Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF003
ISIN: LU0603933895
Aktienfonds Large Cap, Deutschland
Aktueller Preis (19. 04. 2024)
30,79 €
-0,02 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor DivDAX (DR) UCITS ETF I D"},"ts":[[20181203,29.42],[20181204,29.12],[20181205,28.81],[20181206,27.79],[20181207,27.82],[20181210,27.33],[20181211,27.72],[20181212,28.05],[20181213,28.1],[20181214,28.02],[20181217,27.9],[20181218,27.88],[20181219,27.85],[20181220,27.52],[20181221,27.64],[20181227,26.93],[20181228,27.39],[20190102,27.4],[20190103,27.14],[20190104,28.03],[20190107,27.92],[20190108,28.02],[20190109,28.17],[20190110,28.27],[20190111,28.22],[20190114,28.15],[20190115,28.15],[20190116,28.24],[20190117,28.15],[20190118,28.92],[20190121,28.75],[20190122,28.66],[20190123,28.58],[20190124,28.7],[20190125,29.1],[20190128,28.91],[20190129,29.05],[20190130,29.02],[20190131,28.91],[20190201,29.17],[20190204,29.1],[20190205,29.54],[20190206,29.35],[20190207,28.61],[20190208,28.34],[20190211,28.61],[20190212,28.92],[20190213,29.05],[20190214,28.79],[20190215,29.43],[20190218,29.36],[20190219,29.4],[20190220,29.64],[20190221,29.7],[20190222,29.74],[20190225,29.78],[20190226,29.95],[20190227,29.91],[20190228,29.95],[20190301,30.16],[20190304,30.17],[20190305,30.21],[20190306,30.12],[20190307,29.96],[20190308,29.81],[20190311,29.99],[20190312,29.99],[20190313,30.15],[20190314,30.15],[20190315,30.43],[20190318,30.39],[20190319,30.73],[20190320,30.1],[20190321,30.02],[20190322,29.54],[20190325,29.44],[20190326,29.41],[20190327,29.49],[20190328,29.47],[20190329,29.73],[20190401,30.12],[20190402,30.32],[20190403,30.88],[20190404,30.98],[20190405,31.09],[20190408,31],[20190409,30.8],[20190410,30.9],[20190411,30.96],[20190412,31.19],[20190415,31.24],[20190416,31.4],[20190417,31.56],[20190418,31.78],[20190423,31.79],[20190424,31.46],[20190425,31.44],[20190426,31.54],[20190429,31.48],[20190430,31.54],[20190502,31.57],[20190503,31.6],[20190506,31.24],[20190507,30.78],[20190508,30.91],[20190510,30.52],[20190513,30.07],[20190514,30.32],[20190515,30.61],[20190516,31.14],[20190517,30.94],[20190520,30.5],[20190521,30.65],[20190522,30.51],[20190523,30.01],[20190524,30.16],[20190527,30.33],[20190528,30.17],[20190529,29.78],[20190531,29.55],[20190603,29.75],[20190604,30.3],[20190605,30.31],[20190606,30.24],[20190607,30.4],[20190611,30.68],[20190612,30.65],[20190613,30.73],[20190614,30.54],[20190617,30.42],[20190618,30.97],[20190619,30.92],[20190621,30.95],[20190624,30.75],[20190625,30.61],[20190626,30.64],[20190627,30.84],[20190628,31.08],[20190701,31.28],[20190702,31.25],[20190703,31.48],[20190704,31.54],[20190705,31.39],[20190708,31.31],[20190709,31.09],[20190710,30.9],[20190711,30.73],[20190712,30.72],[20190715,30.82],[20190716,30.93],[20190717,30.74],[20190718,30.6],[20190719,30.75],[20190722,30.79],[20190723,31.35],[20190724,31.43],[20190725,31],[20190726,31.05],[20190729,31.14],[20190730,30.45],[20190731,30.45],[20190801,30.56],[20190802,29.71],[20190805,29.24],[20190806,29.03],[20190807,29.24],[20190808,29.82],[20190809,29.57],[20190812,29.54],[20190813,29.75],[20190814,29.16],[20190816,29.31],[20190819,29.7],[20190820,29.51],[20190821,29.83],[20190822,29.76],[20190823,29.36],[20190826,29.49],[20190827,29.67],[20190828,29.63],[20190829,29.98],[20190830,30.22],[20190902,30.24],[20190903,30.09],[20190904,30.36],[20190905,30.46],[20190906,30.62],[20190909,30.75],[20190910,31.06],[20190911,31.26],[20190912,31.37],[20190913,31.56],[20190916,31.39],[20190917,31.28],[20190918,31.31],[20190919,31.49],[20190920,31.59],[20190923,31.29],[20190924,31.07],[20190925,30.98],[20190926,31.02],[20190927,31.26],[20190930,31.46],[20191001,31.05],[20191002,30.34],[20191004,30.43],[20191007,30.63],[20191008,30.41],[20191009,30.62],[20191010,30.84],[20191011,31.59],[20191014,31.58],[20191015,32.08],[20191016,32.25],[20191017,32.27],[20191018,32.3],[20191021,32.64],[20191022,32.81],[20191023,33.08],[20191024,33.36],[20191025,33.37],[20191028,33.44],[20191029,33.3],[20191030,33.2],[20191031,33.1],[20191104,33.82],[20191105,33.92],[20191106,34],[20191107,34.32],[20191108,34.15],[20191111,34.06],[20191112,34.28],[20191113,34.1],[20191114,33.9],[20191115,34.05],[20191118,33.82],[20191119,33.85],[20191120,33.7],[20191121,33.68],[20191122,33.79],[20191125,34.01],[20191126,33.91],[20191127,34.04],[20191128,33.93],[20191129,33.83],[20191202,33.25],[20191203,33.19],[20191204,33.56],[20191205,33.36],[20191206,33.63],[20191209,33.46],[20191210,33.34],[20191211,33.64],[20191212,33.81],[20191213,34.05],[20191216,34.31],[20191217,34.13],[20191218,33.9],[20191219,33.82],[20191220,33.97],[20191223,33.93],[20191227,33.98],[20191230,33.72],[20200102,34.1],[20200103,33.63],[20200106,33.4],[20200107,33.57],[20200108,33.74],[20200109,34.15],[20200110,34.13],[20200113,33.95],[20200114,33.89],[20200115,33.78],[20200116,33.72],[20200117,33.87],[20200120,34.01],[20200121,33.92],[20200122,33.69],[20200123,33.3],[20200124,33.57],[20200127,32.76],[20200128,33.2],[20200129,33.22],[20200130,32.7],[20200131,32.3],[20200203,32.38],[20200204,32.86],[20200205,33.41],[20200206,33.57],[20200207,33.33],[20200210,33.25],[20200211,33.6],[20200212,34.01],[20200213,33.86],[20200214,33.84],[20200217,33.94],[20200218,33.68],[20200219,33.95],[20200220,33.77],[20200221,33.54],[20200224,32.19],[20200225,31.56],[20200226,31.57],[20200227,30.55],[20200228,29.43],[20200302,29.33],[20200303,29.5],[20200304,30.03],[20200305,29.47],[20200306,28.58],[20200309,26.05],[20200310,25.72],[20200311,25.66],[20200312,22.05],[20200313,22.21],[20200316,20.83],[20200317,21.38],[20200318,20.01],[20200319,20.57],[20200320,21.25],[20200323,20.78],[20200324,23.36],[20200325,23.7],[20200326,23.9],[20200327,22.92],[20200330,23.36],[20200331,23.7],[20200401,22.7],[20200402,22.84],[20200403,22.62],[20200406,24.15],[20200407,24.78],[20200408,24.58],[20200409,25.17],[20200414,25.34],[20200415,24.32],[20200416,24.29],[20200417,25.15],[20200420,25.19],[20200421,24.26],[20200422,24.67],[20200423,24.95],[20200424,24.58],[20200427,25.55],[20200428,26.14],[20200429,27.13],[20200430,26.36],[20200504,25.34],[20200505,25.92],[20200506,25.52],[20200507,25.76],[20200508,26.26],[20200511,26],[20200512,26.02],[20200513,25.21],[20200514,24.64],[20200515,25.12],[20200518,26.63],[20200519,26.63],[20200520,26.89],[20200522,26.61],[20200525,27.34],[20200526,27.82],[20200527,28.54],[20200528,28.59],[20200529,27.85],[20200602,29.21],[20200603,30.56],[20200604,30.3],[20200605,31.4],[20200608,31.56],[20200609,30.95],[20200610,30.68],[20200612,29.19],[20200615,29.12],[20200616,30.03],[20200617,30.11],[20200618,30.11],[20200619,30.18],[20200622,30.07],[20200624,29.75],[20200625,29.94],[20200626,29.58],[20200629,30.03],[20200630,30.19],[20200701,29.93],[20200702,30.75],[20200703,30.53],[20200706,30.98],[20200707,30.71],[20200708,30.39],[20200709,30.18],[20200710,30.59],[20200713,30.9],[20200714,30.92],[20200715,31.31],[20200716,31.36],[20200717,31.52],[20200720,31.7],[20200721,32],[20200722,31.8],[20200723,31.86],[20200724,31.3],[20200727,31.13],[20200728,31.2],[20200729,30.96],[20200730,29.85],[20200731,29.45],[20200803,30.41],[20200804,30.42],[20200805,30.58],[20200806,30.43],[20200807,30.58],[20200810,30.8],[20200811,31.51],[20200812,31.83],[20200813,31.68],[20200814,31.51],[20200817,31.51],[20200818,31.45],[20200819,31.73],[20200820,31.24],[20200821,31.07],[20200824,31.91],[20200825,31.89],[20200826,32.15],[20200827,31.95],[20200828,31.82],[20200831,31.6],[20200901,31.61],[20200902,32.14],[20200903,31.98],[20200904,31.64],[20200907,32.24],[20200908,32.19],[20200909,32.79],[20200910,32.63],[20200911,32.6],[20200914,32.49],[20200915,32.56],[20200916,32.69],[20200917,32.57],[20200918,32.22],[20200921,30.67],[20200922,30.65],[20200923,30.75],[20200924,30.71],[20200925,30.39],[20200928,31.31],[20200929,31.24],[20200930,31.11],[20201001,30.84],[20201002,30.85],[20201005,31.37],[20201006,31.51],[20201007,31.65],[20201008,31.91],[20201009,31.75],[20201012,31.91],[20201013,31.6],[20201014,31.64],[20201015,30.85],[20201016,31.32],[20201019,31.22],[20201020,31.05],[20201021,30.62],[20201022,30.54],[20201023,30.72],[20201026,30.26],[20201027,29.89],[20201028,28.63],[20201029,28.68],[20201030,28.7],[20201102,29.37],[20201103,30.02],[20201104,30.61],[20201105,30.98],[20201106,30.76],[20201109,32.41],[20201110,32.92],[20201111,32.98],[20201112,32.63],[20201113,32.74],[20201116,32.95],[20201117,33.1],[20201118,33.28],[20201119,32.93],[20201120,33.11],[20201123,33.11],[20201124,33.72],[20201125,33.77],[20201126,33.63],[20201127,33.76],[20201130,33.63],[20201201,33.9],[20201202,33.79],[20201203,33.6],[20201204,33.73],[20201207,33.49],[20201208,33.57],[20201209,33.73],[20201210,33.62],[20201211,33.09],[20201214,33.39],[20201215,33.78],[20201216,34.35],[20201217,34.49],[20201218,34.45],[20201221,33.36],[20201222,33.66],[20201223,34.17],[20201228,34.64],[20201229,34.53],[20201230,34.33],[20210104,34.39],[20210105,34.14],[20210106,34.82],[20210107,35.19],[20210108,35.25],[20210111,34.93],[20210112,34.9],[20210113,35.03],[20210114,35.23],[20210115,34.74],[20210118,34.78],[20210119,34.72],[20210120,35.1],[20210121,35.06],[20210122,35.03],[20210125,34.43],[20210126,34.84],[20210127,34.22],[20210128,34.43],[20210129,33.94],[20210201,34.38],[20210202,34.89],[20210203,35.38],[20210204,35.84],[20210205,35.88],[20210208,35.71],[20210209,35.55],[20210210,35.48],[20210211,35.5],[20210212,35.52],[20210215,35.65],[20210216,35.52],[20210217,35.35],[20210218,35.2],[20210219,35.51],[20210222,35.46],[20210223,35.15],[20210224,35.51],[20210225,35.29],[20210226,34.99],[20210301,35.57],[20210302,35.78],[20210303,36.07],[20210304,36.22],[20210305,35.91],[20210308,37.09],[20210309,37.04],[20210310,37.41],[20210311,37.29],[20210312,37.27],[20210315,37.09],[20210316,37.24],[20210317,37.31],[20210318,38.05],[20210319,37.51],[20210322,37.41],[20210323,37.51],[20210324,37.41],[20210325,37.55],[20210326,37.74],[20210329,37.99],[20210330,38.57],[20210331,38.51],[20210401,38.63],[20210406,38.81],[20210407,38.81],[20210408,38.73],[20210409,38.74],[20210412,38.78],[20210413,38.76],[20210414,38.51],[20210415,38.48],[20210416,39.13],[20210419,38.94],[20210420,38.38],[20210421,38.51],[20210422,38.71],[20210423,38.62],[20210426,38.73],[20210427,38.63],[20210428,38.66],[20210429,38.22],[20210430,38.22],[20210503,38.52],[20210504,37.76],[20210505,38.57],[20210506,38.78],[20210507,39.15],[20210510,39.26],[20210511,38.48],[20210512,38.87],[20210514,39.36],[20210517,39.39],[20210518,39.37],[20210519,38.56],[20210520,39.07],[20210521,39.29],[20210525,39.31],[20210526,39.31],[20210527,39.16],[20210528,39.33],[20210531,39.04],[20210601,39.49],[20210602,39.65],[20210604,39.99],[20210607,40.11],[20210608,39.98],[20210609,39.81],[20210610,39.76],[20210611,40.07],[20210614,39.96],[20210615,40.15],[20210616,40.13],[20210617,40.14],[20210618,39.35],[20210621,39.8],[20210622,39.86],[20210624,39.76],[20210625,39.74],[20210628,39.45],[20210629,39.64],[20210630,39.22],[20210701,39.51],[20210702,39.6],[20210705,39.64],[20210706,39.14],[20210707,39.39],[20210708,38.75],[20210709,39.44],[20210712,39.68],[20210713,39.64],[20210714,39.62],[20210715,39.32],[20210716,39.16],[20210719,37.99],[20210720,38.25],[20210721,38.9],[20210722,39.05],[20210723,39.49],[20210726,39.45],[20210727,39.14],[20210728,39.16],[20210729,39.32],[20210730,38.92],[20210802,38.9],[20210803,38.79],[20210804,38.9],[20210805,38.87],[20210806,39.09],[20210809,39.08],[20210810,39.2],[20210811,39.45],[20210812,39.83],[20210813,39.9],[20210816,39.72],[20210817,39.69],[20210818,39.89],[20210819,39.3],[20210820,39.36],[20210823,39.44],[20210824,39.55],[20210825,39.39],[20210826,39.2],[20210827,39.36],[20210830,39.41],[20210831,39.2],[20210901,39.04],[20210902,39.06],[20210903,38.9],[20210906,39.14],[20210907,39.04],[20210908,38.57],[20210909,38.5],[20210910,38.45],[20210913,38.86],[20210914,39.02],[20210915,38.83],[20210916,39],[20210917,38.48],[20210920,37.47],[20210921,38],[20210922,38.53],[20210923,38.74],[20210924,38.57],[20210927,38.88],[20210928,38.35],[20210929,38.76],[20210930,38.35],[20211001,38.19],[20211004,38.06],[20211005,38.36],[20211006,37.56],[20211007,38.15],[20211008,38.04],[20211011,38.02],[20211012,37.87],[20211013,37.93],[20211014,38.26],[20211015,38.56],[20211018,38.16],[20211019,38.34],[20211020,38.37],[20211021,38.27],[20211022,38.47],[20211025,38.59],[20211026,39.03],[20211027,39],[20211028,38.71],[20211029,38.54],[20211102,39.07],[20211103,39.11],[20211104,39.16],[20211105,39.15],[20211108,38.98],[20211109,38.95],[20211110,39.19],[20211111,39.32],[20211112,39.4],[20211115,39.47],[20211116,39.51],[20211117,39.5],[20211118,39.41],[20211119,39.07],[20211122,39.21],[20211123,38.98],[20211124,38.83],[20211125,38.91],[20211126,37.07],[20211129,37.09],[20211130,36.58],[20211201,37.61],[20211202,37.23],[20211203,37.08],[20211206,37.69],[20211207,38.66],[20211208,38.5],[20211209,38.31],[20211210,38.25],[20211213,38.3],[20211214,38.11],[20211215,38.1],[20211216,38.6],[20211217,38.3],[20211220,37.57],[20211221,38.04],[20211222,38.16],[20211223,38.65],[20211227,38.87],[20211228,39.26],[20211229,38.98],[20211230,39.07],[20220103,39.56],[20220104,40.23],[20220105,40.47],[20220106,40.2],[20220107,40.04],[20220110,39.73],[20220111,40.15],[20220112,40.39],[20220113,40.65],[20220114,40.59],[20220117,40.6],[20220118,40.26],[20220119,40.3],[20220120,40.49],[20220121,39.76],[20220124,38.5],[20220125,38.89],[20220126,39.84],[20220127,40.59],[20220128,40.32],[20220131,40.36],[20220201,40.61],[20220202,40.64],[20220203,40.31],[20220204,39.54],[20220207,39.78],[20220208,40.03],[20220209,40.72],[20220210,40.81],[20220211,40.91],[20220214,39.87],[20220215,40.65],[20220216,40.52],[20220217,40.21],[20220218,39.66],[20220221,38.81],[20220222,38.77],[20220223,38.61],[20220224,36.82],[20220225,38.15],[20220228,37.69],[20220301,36.26],[20220302,36.47],[20220303,35.64],[20220304,33.98],[20220307,33.08],[20220308,33.28],[20220309,36.15],[20220310,35.2],[20220311,35.7],[20220314,36.46],[20220315,36.48],[20220316,37.46],[20220317,37.37],[20220318,37.15],[20220321,37.02],[20220322,37.34],[20220323,36.82],[20220324,36.68],[20220325,36.66],[20220328,37.01],[20220329,38.07],[20220330,37.45],[20220331,36.97],[20220401,37.13],[20220404,37.28],[20220405,37.01],[20220406,36.4],[20220407,36.18],[20220408,36.8],[20220411,36.75],[20220412,36.66],[20220413,36.54],[20220414,36.66],[20220419,36.68],[20220420,37.06],[20220421,37.44],[20220422,36.71],[20220425,36.21],[20220426,35.83],[20220427,35.89],[20220428,36.25],[20220429,36.23],[20220502,35.76],[20220503,35.99],[20220504,36.13],[20220505,35.73],[20220506,35.29],[20220510,35.23],[20220511,35.93],[20220512,35.69],[20220513,36.34],[20220516,36.33],[20220517,36.79],[20220518,36.54],[20220519,36.14],[20220520,36.35],[20220523,36.82],[20220524,36.23],[20220525,36.61],[20220527,37.43],[20220530,37.68],[20220531,37.46],[20220601,37.43],[20220602,37.64],[20220603,37.59],[20220607,37.79],[20220608,37.46],[20220609,36.95],[20220610,35.82],[20220613,35.06],[20220614,34.9],[20220615,35.33],[20220617,34.35],[20220620,34.7],[20220621,34.73],[20220622,34.3],[20220624,33.85],[20220627,34.01],[20220628,34.32],[20220629,33.6],[20220630,32.91],[20220701,33.14],[20220704,33.11],[20220705,31.94],[20220706,32.2],[20220707,32.95],[20220708,33.51],[20220711,32.88],[20220712,33.14],[20220713,32.75],[20220714,32.11],[20220715,32.99],[20220718,33.31],[20220719,34.33],[20220720,34.31],[20220721,33.92],[20220722,33.81],[20220725,33.75],[20220726,33.38],[20220727,33.58],[20220728,33.98],[20220729,34.53],[20220801,34.51],[20220802,34.65],[20220803,34.81],[20220804,34.75],[20220805,34.69],[20220808,34.94],[20220809,34.66],[20220810,34.95],[20220811,34.91],[20220812,35.28],[20220816,35.65],[20220817,34.77],[20220818,34.97],[20220819,34.6],[20220822,33.72],[20220823,33.82],[20220824,33.8],[20220825,34],[20220826,33.27],[20220829,33.2],[20220830,33.44],[20220831,33.16],[20220901,32.77],[20220902,33.91],[20220905,33.18],[20220906,33.4],[20220907,33.68],[20220908,33.55],[20220909,34.07],[20220912,34.91],[20220913,34.49],[20220914,33.94],[20220915,33.75],[20220916,33.22],[20220919,33.41],[20220920,33],[20220921,33.06],[20220922,32.62],[20220923,31.64],[20220926,31.33],[20220927,31.08],[20220928,31.11],[20220929,30.46],[20220930,30.65],[20221004,32.02],[20221005,31.49],[20221006,31.29],[20221007,30.89],[20221010,31.06],[20221011,30.88],[20221012,30.89],[20221013,31.23],[20221014,31.51],[20221017,32.13],[20221018,32.46],[20221019,32.57],[20221020,32.64],[20221021,32.69],[20221024,33.2],[20221025,33.34],[20221026,33.58],[20221027,33.83],[20221028,33.7],[20221031,33.84],[20221102,33.86],[20221103,33.45],[20221104,34.47],[20221107,34.67],[20221108,34.81],[20221109,34.6],[20221110,35.77],[20221111,36.11],[20221114,36.36],[20221115,36.38],[20221116,35.69],[20221117,35.52],[20221118,36.19],[20221121,35.99],[20221122,36.15],[20221123,36.04],[20221124,36.38],[20221125,36.37],[20221128,36.1],[20221129,36.33],[20221130,36.39],[20221201,36.31],[20221202,36.45],[20221205,36.28],[20221206,36.18],[20221207,35.93],[20221208,35.82],[20221209,36.16],[20221212,35.8],[20221213,36.19],[20221214,36.13],[20221215,35],[20221216,34.68],[20221219,34.78],[20221220,34.69],[20221221,35.15],[20221222,34.63],[20221223,34.75],[20221227,34.91],[20221228,34.81],[20221229,35.15],[20221230,34.77],[20230102,35.6],[20230103,35.95],[20230104,36.94],[20230105,37.06],[20230106,37.47],[20230109,37.83],[20230110,37.91],[20230111,38.26],[20230112,38.66],[20230113,38.47],[20230116,38.75],[20230117,38.77],[20230118,38.73],[20230119,38.09],[20230120,38.37],[20230123,38.53],[20230124,38.62],[20230125,38.64],[20230126,38.7],[20230127,38.9],[20230130,38.71],[20230131,38.77],[20230201,39.04],[20230202,39.96],[20230203,39.75],[20230206,39.5],[20230207,39.54],[20230208,39.77],[20230209,39.88],[20230210,39.24],[20230213,39.34],[20230214,39.44],[20230215,39.65],[20230216,39.68],[20230217,39.75],[20230220,39.93],[20230221,39.65],[20230222,39.58],[20230223,39.75],[20230224,38.73],[20230227,39.06],[20230228,39.03],[20230301,38.97],[20230302,39.02],[20230303,39.86],[20230306,39.93],[20230307,39.63],[20230308,39.82],[20230309,39.61],[20230310,39.18],[20230313,38.03],[20230314,38.43],[20230315,37.33],[20230316,37.61],[20230317,37.13],[20230320,37.61],[20230321,38.23],[20230322,38.29],[20230323,38.19],[20230324,37.63],[20230327,37.94],[20230328,38.11],[20230329,38.46],[20230330,38.87],[20230331,39.13],[20230403,39.04],[20230404,39.15],[20230405,38.98],[20230406,39.19],[20230411,39.45],[20230412,39.69],[20230413,39.79],[20230414,40.06],[20230417,39.91],[20230418,40.23],[20230419,40.35],[20230420,39.96],[20230421,39.9],[20230424,39.96],[20230425,39.81],[20230426,39.76],[20230427,39.71],[20230428,40.05],[20230502,39.43],[20230503,39.72],[20230504,39.65],[20230505,40.29],[20230508,40.3],[20230510,40.2],[20230511,39.86],[20230512,39.87],[20230515,39.93],[20230516,39.74],[20230517,39.82],[20230519,40.63],[20230522,40.53],[20230523,40.68],[20230524,39.97],[20230525,39.75],[20230526,40.19],[20230530,39.95],[20230531,39.26],[20230601,39.65],[20230602,40.11],[20230605,40.03],[20230606,40.04],[20230607,39.92],[20230608,40.09],[20230609,39.88],[20230612,40.16],[20230613,40.4],[20230614,40.74],[20230615,40.66],[20230616,40.76],[20230619,40.4],[20230620,40.1],[20230621,39.82],[20230622,39.64],[20230626,39.66],[20230627,39.84],[20230628,40.23],[20230629,40.26],[20230630,40.64],[20230703,40.7],[20230704,40.61],[20230705,40.38],[20230706,39.3],[20230707,39.54],[20230710,39.56],[20230711,39.85],[20230712,40.37],[20230713,40.56],[20230714,40.35],[20230717,40.26],[20230718,40.53],[20230719,40.6],[20230720,40.93],[20230721,40.98],[20230724,41.03],[20230725,41.02],[20230726,40.77],[20230727,41.4],[20230728,41.66],[20230731,41.41],[20230801,40.82],[20230802,40.26],[20230803,40.07],[20230804,40.21],[20230807,40.23],[20230808,39.81],[20230809,39.91],[20230810,40.56],[20230811,40.12],[20230814,40.24],[20230816,39.9],[20230817,39.89],[20230818,39.62],[20230821,39.66],[20230822,39.74],[20230823,39.7],[20230824,39.5],[20230825,39.51],[20230828,39.77],[20230829,40.08],[20230830,40.01],[20230831,40.15],[20230901,39.83],[20230904,39.7],[20230905,39.66],[20230906,39.63],[20230907,39.49],[20230908,39.55],[20230911,40.06],[20230912,40.06],[20230913,39.84],[20230914,40.21],[20230915,40.48],[20230918,40.07],[20230919,40.11],[20230920,40.51],[20230921,40.01],[20230922,39.95],[20230925,39.55],[20230926,39.14],[20230927,38.87],[20230928,39.01],[20230929,39.04],[20231002,38.57],[20231003,38.12],[20231004,38.16],[20231005,38.07],[20231006,38.44],[20231009,38.03],[20231010,38.76],[20231011,38.83],[20231012,38.72],[20231013,38.4],[20231016,38.56],[20231017,38.48],[20231018,38.09],[20231019,37.59],[20231020,36.97],[20231023,36.96],[20231024,36.98],[20231025,37.05],[20231026,36.68],[20231027,36.54],[20231030,36.62],[20231031,36.84],[20231102,37.63],[20231103,37.85],[20231106,37.55],[20231107,37.32],[20231108,37.54],[20231109,37.79],[20231110,37.41],[20231113,37.61],[20231114,38.34],[20231115,38.56],[20231116,38.33],[20231117,38.76],[20231120,38.35],[20231121,38.18],[20231122,38.15],[20231123,38.23],[20231124,38.4],[20231127,38.16],[20231128,38.06],[20231129,38.48],[20231130,38.56],[20231201,38.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20181204,39786.8],[20181205,39283.83],[20181206,37985.8],[20181207,37914.57],[20181208,37914.57],[20181209,37914.57],[20181210,37258.22],[20181211,37597.49],[20181212,38086.11],[20181213,38129.32],[20181214,37829],[20181215,37829],[20181216,37829],[20181217,37609.69],[20181218,37504.89],[20181219,37536.83],[20181220,37061.71],[20181221,36997.35],[20181222,36997.35],[20181223,36997.35],[20181224,36997.34],[20181225,36997.34],[20181226,36997.34],[20181227,36364.13],[20181228,36814.21],[20181229,36814.21],[20181230,36814.21],[20181231,36814.21],[20190101,36814.21],[20190102,36872.25],[20190103,36477.62],[20190104,37292.71],[20190105,37292.71],[20190106,37292.71],[20190107,37515.94],[20190108,37759.93],[20190109,38172.5],[20190110,38142.51],[20190111,38095.62],[20190112,38095.62],[20190113,38095.62],[20190114,37904.21],[20190115,38030.3],[20190116,38162.79],[20190117,38128.94],[20190118,38935.74],[20190119,38935.74],[20190120,38935.74],[20190121,38960.9],[20190122,38798.93],[20190123,38738.05],[20190124,38965.49],[20190125,39434.09],[20190126,39434.09],[20190127,39434.09],[20190128,39335.72],[20190129,39265.72],[20190130,39184.83],[20190131,39161.34],[20190201,39187.02],[20190202,39187.02],[20190203,39187.02],[20190204,39160.46],[20190205,39663.2],[20190206,39710.8],[20190207,38965.86],[20190208,38384.97],[20190209,38384.97],[20190210,38384.97],[20190211,38577.12],[20190212,38973.39],[20190213,39113.22],[20190214,39034.39],[20190215,39395.76],[20190216,39395.76],[20190217,39395.76],[20190218,39568.59],[20190219,39589.54],[20190220,39836.54],[20190221,39952.46],[20190222,40061.71],[20190223,40061.71],[20190224,40061.71],[20190225,40183.99],[20190226,40235.25],[20190227,40090.21],[20190228,40160.06],[20190301,40549.07],[20190302,40549.07],[20190303,40549.07],[20190304,40619.28],[20190305,40621.88],[20190306,40553.25],[20190307,40239.84],[20190308,39953.42],[20190309,39953.42],[20190310,39953.42],[20190311,40165.9],[20190312,40264.53],[20190313,40324.78],[20190314,40503.53],[20190315,40799.26],[20190316,40799.26],[20190317,40799.26],[20190318,40803.93],[20190319,41133.72],[20190320,40700.18],[20190321,40428.6],[20190322,39970.42],[20190323,39970.42],[20190324,39970.42],[20190325,39723.41],[20190326,39864.61],[20190327,39913.29],[20190328,39931.35],[20190329,40131.76],[20190330,40131.76],[20190331,40131.76],[20190401,40695.78],[20190402,40909.13],[20190403,41597.6],[20190404,41769.81],[20190405,41862],[20190406,41862],[20190407,41862],[20190408,41747.02],[20190409,41504.93],[20190410,41502.28],[20190411,41593.82],[20190412,41895.36],[20190413,41895.36],[20190414,41895.36],[20190415,42010.64],[20190416,42303.59],[20190417,42496.72],[20190418,42698.12],[20190419,42698.12],[20190420,42698.12],[20190421,42698.12],[20190422,42698.12],[20190423,42738.49],[20190424,42934.22],[20190425,42878.47],[20190426,42907.93],[20190427,42907.93],[20190428,42907.93],[20190429,42953.8],[20190430,43031.19],[20190501,43031.19],[20190502,43003],[20190503,43141.94],[20190504,43141.94],[20190505,43141.94],[20190506,42608.94],[20190507,42244.7],[20190508,42211.51],[20190509,41839.08],[20190510,41835.35],[20190511,41835.35],[20190512,41835.35],[20190513,41259.76],[20190514,41427.23],[20190515,41690.69],[20190516,42302.94],[20190517,42248.93],[20190518,42248.93],[20190519,42248.93],[20190520,41699.36],[20190521,41851.93],[20190522,41938.34],[20190523,41237.73],[20190524,41357.75],[20190525,41357.75],[20190526,41357.75],[20190527,41471.67],[20190528,41387.84],[20190529,40849.87],[20190530,40871.07],[20190531,40415.91],[20190601,40415.91],[20190602,40415.91],[20190603,40495.67],[20190604,41055.54],[20190605,41216.18],[20190606,41155.86],[20190607,41325.7],[20190608,41325.7],[20190609,41325.7],[20190610,41325.7],[20190611,41760.65],[20190612,41590.81],[20190613,41766.99],[20190614,41472.39],[20190615,41472.39],[20190616,41472.39],[20190617,41393.15],[20190618,41921.17],[20190619,42126.74],[20190620,42167.76],[20190621,42286.33],[20190622,42286.33],[20190623,42286.33],[20190624,42101.39],[20190625,41962.6],[20190626,41964.63],[20190627,42087.55],[20190628,42419.62],[20190629,42419.62],[20190630,42419.62],[20190701,42921.41],[20190702,42892.18],[20190703,43202.07],[20190704,43291.99],[20190705,43118.54],[20190706,43118.54],[20190707,43118.54],[20190708,43011.45],[20190709,42638.71],[20190710,42479.19],[20190711,42359.09],[20190712,42310.51],[20190713,42310.51],[20190714,42310.51],[20190715,42466.23],[20190716,42590.03],[20190717,42421.71],[20190718,41950.72],[20190719,42077.36],[20190720,42077.36],[20190721,42077.36],[20190722,42134.72],[20190723,42720.53],[20190724,42890.54],[20190725,42608.69],[20190726,42590.33],[20190727,42590.33],[20190728,42590.33],[20190729,42607.58],[20190730,41881.67],[20190731,41911.89],[20190801,42110.91],[20190802,41066.99],[20190803,41066.99],[20190804,41066.99],[20190805,40262.79],[20190806,40108.91],[20190807,40256.48],[20190808,40769.88],[20190809,40484.94],[20190810,40484.94],[20190811,40484.94],[20190812,40349.14],[20190813,40394.88],[20190814,39874.11],[20190815,39548.48],[20190816,39832.4],[20190817,39832.4],[20190818,39832.4],[20190819,40382.45],[20190820,40284.61],[20190821,40705.16],[20190822,40642.26],[20190823,40355.77],[20190824,40355.77],[20190825,40355.77],[20190826,40249.64],[20190827,40426.52],[20190828,40346.28],[20190829,40808.06],[20190830,41198.4],[20190831,41198.4],[20190901,41198.4],[20190902,41239.19],[20190903,41088.47],[20190904,41479.62],[20190905,41817.05],[20190906,42052.35],[20190907,42052.35],[20190908,42052.35],[20190909,42220.59],[20190910,42300.1],[20190911,42662.66],[20190912,42764.03],[20190913,42999.45],[20190914,42999.45],[20190915,42999.45],[20190916,42750.06],[20190917,42635.04],[20190918,42686.56],[20190919,42875.32],[20190920,42868.36],[20190921,42868.36],[20190922,42868.36],[20190923,42430.55],[20190924,42381.7],[20190925,42023.1],[20190926,42245.68],[20190927,42490.63],[20190928,42490.63],[20190929,42490.63],[20190930,42646.38],[20191001,42358.93],[20191002,41333.9],[20191003,41333.88],[20191004,41345.62],[20191005,41345.62],[20191006,41345.62],[20191007,41606.9],[20191008,41313.32],[20191009,41595.93],[20191010,41760.06],[20191011,42775.67],[20191012,42775.67],[20191013,42775.67],[20191014,42877.76],[20191015,43315.77],[20191016,43555.39],[20191017,43623.77],[20191018,43527.76],[20191019,43527.76],[20191020,43527.76],[20191021,43828.64],[20191022,43965.88],[20191023,44009.52],[20191024,44314.99],[20191025,44267.56],[20191026,44267.56],[20191027,44267.56],[20191028,44467.09],[20191029,44436.45],[20191030,44397.21],[20191031,44208.31],[20191101,44367.37],[20191102,44367.37],[20191103,44367.37],[20191104,45081.24],[20191105,45206.95],[20191106,45263.28],[20191107,45624.48],[20191108,45496.68],[20191109,45496.68],[20191110,45496.68],[20191111,45380.44],[20191112,45628.6],[20191113,45408.5],[20191114,45332.93],[20191115,45482.76],[20191116,45482.76],[20191117,45482.76],[20191118,45424.92],[20191119,45559.91],[20191120,45197.55],[20191121,45124.36],[20191122,45241.61],[20191123,45241.61],[20191124,45241.61],[20191125,45497.46],[20191126,45520.13],[20191127,45712.8],[20191128,45588.5],[20191129,45540.22],[20191130,45540.22],[20191201,45540.22],[20191202,45010.85],[20191203,44759.23],[20191204,45195.33],[20191205,45069.9],[20191206,45262.53],[20191207,45262.53],[20191208,45262.53],[20191209,45205.25],[20191210,44901.87],[20191211,45217.4],[20191212,45490.53],[20191213,45858.6],[20191214,45858.6],[20191215,45858.6],[20191216,46154.23],[20191217,45915.45],[20191218,45695.39],[20191219,45592.05],[20191220,45868.94],[20191221,45868.94],[20191222,45868.94],[20191223,45900.82],[20191224,45900.81],[20191225,45900.81],[20191226,45900.81],[20191227,46029.72],[20191228,46029.72],[20191229,46029.72],[20191230,45746.75],[20191231,45746.74],[20200101,45746.74],[20200102,46138.42],[20200103,45646.53],[20200104,45646.53],[20200105,45646.53],[20200106,45239.9],[20200107,45691.97],[20200108,45820.12],[20200109,46466.83],[20200110,46491.14],[20200111,46491.14],[20200112,46491.14],[20200113,46367.72],[20200114,46318.61],[20200115,46247.38],[20200116,46247.28],[20200117,46533.56],[20200118,46533.56],[20200119,46533.56],[20200120,46667.85],[20200121,46618.87],[20200122,46605.95],[20200123,46212.36],[20200124,46679.99],[20200125,46679.99],[20200126,46679.99],[20200127,45578.95],[20200128,45694.38],[20200129,45903.06],[20200130,45343.2],[20200131,44880.97],[20200201,44880.97],[20200202,44880.97],[20200203,44887.23],[20200204,45612.17],[20200205,46353.67],[20200206,46605.2],[20200207,46397.26],[20200208,46397.26],[20200209,46397.26],[20200210,46304.28],[20200211,46768.66],[20200212,47232.59],[20200213,47126.78],[20200214,47216.17],[20200215,47216.17],[20200216,47216.17],[20200217,47283.09],[20200218,46936.67],[20200219,47274.04],[20200220,47059.87],[20200221,46707.67],[20200222,46707.67],[20200223,46707.67],[20200224,44915.34],[20200225,44089.48],[20200226,43629.11],[20200227,42589.05],[20200228,40858.09],[20200229,40858.09],[20200301,40858.09],[20200302,40652.85],[20200303,41386.46],[20200304,41675.03],[20200305,41046.39],[20200306,39639.6],[20200307,39639.6],[20200308,39639.6],[20200309,36820.37],[20200310,36700.07],[20200311,36140.63],[20200312,32202.93],[20200313,31874.31],[20200314,31874.31],[20200315,31874.31],[20200316,29511.01],[20200317,29958.22],[20200318,28579.56],[20200319,28920.93],[20200320,30345.54],[20200321,30345.54],[20200322,30345.54],[20200323,29554.1],[20200324,32352.49],[20200325,33210.62],[20200326,33505.39],[20200327,32706.89],[20200328,32706.89],[20200329,32706.89],[20200330,32929.37],[20200331,33663],[20200401,32434.99],[20200402,32506.53],[20200403,32387.51],[20200404,32387.51],[20200405,32387.51],[20200406,33989.3],[20200407,35099],[20200408,34962.91],[20200409,35661.52],[20200410,35661.52],[20200411,35661.52],[20200412,35661.52],[20200413,35661.52],[20200414,36217.27],[20200415,35215.14],[20200416,35231.86],[20200417,36166.65],[20200418,36166.65],[20200419,36166.65],[20200420,36318.26],[20200421,35289.49],[20200422,35562.38],[20200423,35809.92],[20200424,35448.9],[20200425,35448.9],[20200426,35448.9],[20200427,36297.84],[20200428,36793.47],[20200429,37566.4],[20200430,37279.93],[20200501,37279.93],[20200502,37279.93],[20200503,37279.93],[20200504,35870.99],[20200505,36552.55],[20200506,36514.87],[20200507,36855.86],[20200508,37346.93],[20200509,37346.93],[20200510,37346.93],[20200511,37201.24],[20200512,37196.75],[20200513,36434.24],[20200514,35637.88],[20200515,36047.66],[20200516,36047.66],[20200517,36047.66],[20200518,37563.9],[20200519,37831.53],[20200520,38237.05],[20200521,38135.95],[20200522,37941.49],[20200523,37941.49],[20200524,37941.49],[20200525,38826.16],[20200526,39408.49],[20200527,39841.12],[20200528,40157.87],[20200529,39644.39],[20200530,39644.39],[20200531,39644.39],[20200601,39644.39],[20200602,40934.9],[20200603,42216.82],[20200604,42283.8],[20200605,43325.63],[20200606,43325.63],[20200607,43325.63],[20200608,43317.26],[20200609,42626.59],[20200610,42440.81],[20200611,41917.08],[20200612,40682.61],[20200613,40682.61],[20200614,40682.61],[20200615,40309.67],[20200616,41569.82],[20200617,41906.26],[20200618,41808.13],[20200619,41898.83],[20200620,41898.83],[20200621,41898.83],[20200622,41748.14],[20200623,42302.8],[20200624,41379.87],[20200625,41433.94],[20200626,41373.01],[20200627,41373.01],[20200628,41373.01],[20200629,41535.08],[20200630,41778.21],[20200701,41725.96],[20200702,42688.15],[20200703,42629.74],[20200704,42629.74],[20200705,42629.74],[20200706,43184.34],[20200707,42874.19],[20200708,42597.15],[20200709,42638.34],[20200710,42831.81],[20200711,42831.81],[20200712,42831.81],[20200713,43378.99],[20200714,43003.48],[20200715,43685.22],[20200716,43619.66],[20200717,43721.96],[20200718,43721.96],[20200719,43721.96],[20200720,44051],[20200721,44599.28],[20200722,44413.31],[20200723,44439.97],[20200724,43520.8],[20200725,43520.8],[20200726,43520.8],[20200727,43445.42],[20200728,43439.69],[20200729,43387.99],[20200730,42102.48],[20200731,41931.72],[20200801,41931.72],[20200802,41931.72],[20200803,42694.27],[20200804,42698.63],[20200805,42940.98],[20200806,42720.98],[20200807,42927.05],[20200808,42927.05],[20200809,42927.05],[20200810,43061.34],[20200811,43905.78],[20200812,44084.32],[20200813,44111.64],[20200814,43675.26],[20200815,43675.26],[20200816,43675.26],[20200817,43797.15],[20200818,43766.07],[20200819,43940.18],[20200820,43528.09],[20200821,43405.29],[20200822,43405.29],[20200823,43405.29],[20200824,44238.79],[20200825,44274.58],[20200826,44582.65],[20200827,44432.71],[20200828,44160.52],[20200829,44160.52],[20200830,44160.52],[20200831,44042.83],[20200901,44006.52],[20200902,44776.22],[20200903,44445.41],[20200904,43660.75],[20200905,43660.75],[20200906,43660.75],[20200907,44134.51],[20200908,43827.92],[20200909,44480.27],[20200910,44539.77],[20200911,44443.84],[20200912,44443.84],[20200913,44443.84],[20200914,44491.65],[20200915,44557.14],[20200916,44691.6],[20200917,44495],[20200918,44345.4],[20200919,44345.4],[20200920,44345.4],[20200921,42571.98],[20200922,42576.03],[20200923,42797.38],[20200924,42498.58],[20200925,42118.13],[20200926,42118.13],[20200927,42118.13],[20200928,43242.32],[20200929,43204.61],[20200930,43036.73],[20201001,43080.94],[20201002,42934.97],[20201003,42934.97],[20201004,42934.97],[20201005,43416.47],[20201006,43597.77],[20201007,43653.08],[20201008,43998.42],[20201009,44097.07],[20201010,44097.07],[20201011,44097.07],[20201012,44345.61],[20201013,44122.42],[20201014,44104.33],[20201015,43021.73],[20201016,43549.51],[20201017,43549.51],[20201018,43549.51],[20201019,43536.36],[20201020,43170.71],[20201021,42479.53],[20201022,42359.05],[20201023,42640.76],[20201024,42640.76],[20201025,42640.76],[20201026,41420.4],[20201027,40959.53],[20201028,39458.6],[20201029,39443.62],[20201030,39345.77],[20201031,39345.77],[20201101,39345.77],[20201102,39955.83],[20201103,40839.61],[20201104,41547.99],[20201105,42354.08],[20201106,42036.38],[20201107,42036.38],[20201108,42036.38],[20201109,43712.95],[20201110,43926.66],[20201111,44239.08],[20201112,43962.26],[20201113,44051.68],[20201114,44051.68],[20201115,44051.68],[20201116,44314],[20201117,44302.96],[20201118,44499.31],[20201119,44184.35],[20201120,44394.1],[20201121,44394.1],[20201122,44394.1],[20201123,44448.8],[20201124,44821.65],[20201125,44863.86],[20201126,44896.64],[20201127,45084.98],[20201128,45084.98],[20201129,45084.98],[20201130,45130.68],[20201201,45343.02],[20201202,45149.33],[20201203,44899.94],[20201204,45052.98],[20201205,45052.98],[20201206,45052.98],[20201207,44948.68],[20201208,45031.04],[20201209,45258.52],[20201210,45161.78],[20201211,44586.94],[20201212,44586.94],[20201213,44586.94],[20201214,44889.92],[20201215,45273.03],[20201216,45945.66],[20201217,46275.28],[20201218,46299.21],[20201219,46299.21],[20201220,46299.21],[20201221,45031.06],[20201222,45492.33],[20201223,45953.37],[20201224,45953.3],[20201225,45953.3],[20201226,45953.3],[20201227,45953.3],[20201228,46608.23],[20201229,46692.13],[20201230,46542.74],[20201231,46542.74],[20210101,46542.74],[20210102,46542.74],[20210103,46542.74],[20210104,46659.34],[20210105,46388.08],[20210106,46845.13],[20210107,47259.92],[20210108,47581.11],[20210109,47581.11],[20210110,47581.11],[20210111,47228.42],[20210112,47216.36],[20210113,47253.52],[20210114,47466.49],[20210115,46908.97],[20210116,46908.97],[20210117,46908.97],[20210118,46931.87],[20210119,46970.34],[20210120,47263.43],[20210121,47364.91],[20210122,47131.14],[20210123,47131.14],[20210124,47131.14],[20210125,46675.55],[20210126,47040.57],[20210127,46389.42],[20210128,46244.37],[20210129,45866.73],[20210130,45866.73],[20210131,45866.73],[20210201,46336.86],[20210202,46992.67],[20210203,47368.97],[20210204,47673.7],[20210205,47795.82],[20210206,47795.82],[20210207,47795.82],[20210208,47793.03],[20210209,47583.49],[20210210,47418.22],[20210211,47670.16],[20210212,47725.26],[20210213,47725.26],[20210214,47725.26],[20210215,48005.41],[20210216,48003.25],[20210217,47509.05],[20210218,47328.53],[20210219,47591.01],[20210220,47591.01],[20210221,47591.01],[20210222,47349.95],[20210223,46852.75],[20210224,47289.41],[20210225,47145.8],[20210226,46747.04],[20210227,46747.04],[20210228,46747.04],[20210301,47379.54],[20210302,47542.67],[20210303,47696.74],[20210304,47419.94],[20210305,47020.77],[20210306,47020.77],[20210307,47020.77],[20210308,48000.73],[20210309,48481.23],[20210310,48734.81],[20210311,48914.22],[20210312,48745.49],[20210313,48745.49],[20210314,48745.49],[20210315,48676.65],[20210316,48944.55],[20210317,49018.09],[20210318,49566.74],[20210319,49140.78],[20210320,49140.78],[20210321,49140.78],[20210322,49149],[20210323,49123.22],[20210324,48997.02],[20210325,48915.79],[20210326,49335.58],[20210327,49335.58],[20210328,49335.58],[20210329,49547.05],[20210330,50059.19],[20210331,50160.77],[20210401,50474.11],[20210402,50474.11],[20210403,50474.11],[20210404,50474.11],[20210405,50474.11],[20210406,50850.03],[20210407,50774.41],[20210408,50794.64],[20210409,50908.93],[20210410,50908.93],[20210411,50908.93],[20210412,50861.15],[20210413,50923.34],[20210414,50857.86],[20210415,50974.75],[20210416,51520.65],[20210417,51520.65],[20210418,51520.65],[20210419,51403.11],[20210420,50660.55],[20210421,50620.68],[20210422,51043.72],[20210423,50998.11],[20210424,50998.11],[20210425,50998.11],[20210426,51080.91],[20210427,51028.68],[20210428,51085.28],[20210429,50733.77],[20210430,50565.13],[20210501,50565.13],[20210502,50565.13],[20210503,50807.42],[20210504,49939.59],[20210505,50483.85],[20210506,50602.51],[20210507,51167.82],[20210508,51167.82],[20210509,51167.82],[20210510,51201.04],[20210511,50250.3],[20210512,50318.63],[20210513,50345.53],[20210514,50987.68],[20210515,50987.68],[20210516,50987.68],[20210517,51140.07],[20210518,51169.11],[20210519,50356.63],[20210520,50899.83],[20210521,51301.63],[20210522,51301.63],[20210523,51301.63],[20210524,51301.72],[20210525,51572.59],[20210526,51452.99],[20210527,51334.35],[20210528,51676.94],[20210529,51676.94],[20210530,51676.94],[20210531,51519.99],[20210601,51930.73],[20210602,51947.26],[20210603,51983.3],[20210604,52199.07],[20210605,52199.07],[20210606,52199.07],[20210607,52308.77],[20210608,52217.96],[20210609,52019.36],[20210610,51994.82],[20210611,52298.08],[20210612,52298.08],[20210613,52298.08],[20210614,52393.88],[20210615,52535.42],[20210616,52442.45],[20210617,52467.27],[20210618,51864.28],[20210619,51864.28],[20210620,51864.28],[20210621,52020.23],[20210622,52168.44],[20210623,51820.13],[20210624,52076.02],[20210625,52184.22],[20210626,52184.22],[20210627,52184.22],[20210628,52037.52],[20210629,52368.72],[20210630,51902.51],[20210701,52126.59],[20210702,52277.82],[20210703,52277.82],[20210704,52277.82],[20210705,52295.26],[20210706,51995.68],[20210707,52383.79],[20210708,51656.36],[20210709,52245.72],[20210710,52245.72],[20210711,52245.72],[20210712,52581.71],[20210713,52682.55],[20210714,52640.92],[20210715,52221.66],[20210716,51957.63],[20210717,51957.63],[20210718,51957.63],[20210719,50697.38],[20210720,50773.53],[20210721,51405.07],[20210722,51800.87],[20210723,52255.54],[20210724,52255.54],[20210725,52255.54],[20210726,52141.45],[20210727,51810.93],[20210728,51937.26],[20210729,52170.4],[20210730,51829.8],[20210731,51829.8],[20210801,51829.8],[20210802,51937.59],[20210803,51948.85],[20210804,52297.35],[20210805,52464.04],[20210806,52587.31],[20210807,52587.31],[20210808,52587.31],[20210809,52551.72],[20210810,52719.17],[20210811,52800.75],[20210812,53096.93],[20210813,53366.33],[20210814,53366.33],[20210815,53366.33],[20210816,53150.64],[20210817,53115.76],[20210818,53282.71],[20210819,52649.67],[20210820,52732.97],[20210821,52732.97],[20210822,52732.97],[20210823,53004.89],[20210824,53213.47],[20210825,53121.95],[20210826,52833.17],[20210827,52977.15],[20210828,52977.15],[20210829,52977.15],[20210830,53170.72],[20210831,53084.49],[20210901,52983.73],[20210902,53048.98],[20210903,52905.13],[20210904,52905.13],[20210905,52905.13],[20210906,53195.76],[20210907,53087.05],[20210908,52401.42],[20210909,52313.66],[20210910,52409.84],[20210911,52409.84],[20210912,52409.84],[20210913,52590.52],[20210914,52597.75],[20210915,52355.66],[20210916,52354.66],[20210917,51986.96],[20210918,51986.96],[20210919,51986.96],[20210920,50707.87],[20210921,51336.6],[20210922,51783.46],[20210923,52266.55],[20210924,51901.33],[20210925,51901.33],[20210926,51901.33],[20210927,52022.7],[20210928,51076.03],[20210929,51319.03],[20210930,51043.91],[20211001,50630.91],[20211002,50630.91],[20211003,50630.91],[20211004,50363.24],[20211005,50654.79],[20211006,49914.34],[20211007,50730.08],[20211008,50710.2],[20211009,50710.2],[20211010,50710.2],[20211011,50626.76],[20211012,50528.89],[20211013,50867.28],[20211014,51424.99],[20211015,51807.84],[20211016,51807.84],[20211017,51807.84],[20211018,51554.7],[20211019,51676.85],[20211020,51774.37],[20211021,51683.26],[20211022,51929.85],[20211023,51929.85],[20211024,51929.85],[20211025,52041.26],[20211026,52550.56],[20211027,52455.3],[20211028,52407.52],[20211029,52259.93],[20211030,52259.93],[20211031,52259.93],[20211101,52551.88],[20211102,53133.66],[20211103,53324.8],[20211104,53543.53],[20211105,53598.13],[20211106,53598.13],[20211107,53598.13],[20211108,53513.1],[20211109,53520.18],[20211110,53501.32],[20211111,53564.02],[20211112,53676.19],[20211113,53676.19],[20211114,53676.19],[20211115,53824.59],[20211116,54053.71],[20211117,54150.24],[20211118,54046.11],[20211119,53883.6],[20211120,53883.6],[20211121,53883.6],[20211122,53779.9],[20211123,53110.15],[20211124,52787.69],[20211125,52940.6],[20211126,51199.06],[20211127,51199.06],[20211128,51199.06],[20211129,51020.61],[20211130,50485.39],[20211201,51435.56],[20211202,50927.66],[20211203,50709.36],[20211204,50709.36],[20211205,50709.36],[20211206,51103.47],[20211207,52437.46],[20211208,52214.75],[20211209,52008.91],[20211210,51851.79],[20211211,51851.79],[20211212,51851.79],[20211213,52030.7],[20211214,51539.57],[20211215,51512.94],[20211216,52044.21],[20211217,51608.52],[20211218,51608.52],[20211219,51608.52],[20211220,50766.13],[20211221,51318.49],[20211222,51640.43],[20211223,52159.62],[20211224,52159.62],[20211225,52159.62],[20211226,52159.62],[20211227,52442.95],[20211228,52867.38],[20211229,52664.01],[20211230,52681.04],[20211231,52681.62],[20220101,52681.62],[20220102,52681.62],[20220103,53043.42],[20220104,53463.56],[20220105,53774.06],[20220106,53239.79],[20220107,52847.98],[20220108,52847.98],[20220109,52847.98],[20220110,52288.08],[20220111,52654.72],[20220112,52871.68],[20220113,52975.28],[20220114,52574.51],[20220115,52574.51],[20220116,52574.51],[20220117,52650.93],[20220118,52106.67],[20220119,52197.58],[20220120,52381.15],[20220121,51564.36],[20220122,51564.36],[20220123,51564.36],[20220124,49909.18],[20220125,49931.56],[20220126,50920.49],[20220127,51078.78],[20220128,50530.23],[20220129,50530.23],[20220130,50530.23],[20220131,51001.18],[20220201,51480.65],[20220202,51639.65],[20220203,50923.39],[20220204,50042.65],[20220205,50042.65],[20220206,50042.65],[20220207,50151.66],[20220208,50260.87],[20220209,51056.54],[20220210,51067.65],[20220211,50821.32],[20220212,50821.32],[20220213,50821.32],[20220214,49658.34],[20220215,50702.1],[20220216,50720.62],[20220217,50385.61],[20220218,49779.18],[20220219,49779.18],[20220220,49779.18],[20220221,48795.56],[20220222,48360.01],[20220223,48353.42],[20220224,46309.15],[20220225,47621.43],[20220226,47621.43],[20220227,47621.43],[20220228,47482.64],[20220301,46142.24],[20220302,46113.71],[20220303,45419.72],[20220304,43455.91],[20220305,43455.91],[20220306,43455.91],[20220307,42318.04],[20220308,42503.85],[20220309,45142.94],[20220310,44425.77],[20220311,44917.72],[20220312,44917.72],[20220313,44917.72],[20220314,45864.79],[20220315,45679.8],[20220316,47311.18],[20220317,47335.84],[20220318,47276.8],[20220319,47276.8],[20220320,47276.8],[20220321,47266.93],[20220322,47601.44],[20220323,47139.39],[20220324,46896.67],[20220325,47011.66],[20220326,47011.66],[20220327,47011.66],[20220328,47343.96],[20220329,48345.32],[20220330,47865.03],[20220331,47334.85],[20220401,47263.14],[20220402,47263.14],[20220403,47263.14],[20220404,47382.95],[20220405,47301.27],[20220406,46408.55],[20220407,46217.91],[20220408,46704.22],[20220409,46704.22],[20220410,46704.22],[20220411,46415.57],[20220412,46145.05],[20220413,46027.39],[20220414,46278.21],[20220415,46278.21],[20220416,46278.21],[20220417,46278.21],[20220418,46278.21],[20220419,46165.4],[20220420,46816.53],[20220421,47355.62],[20220422,46386.26],[20220423,46386.26],[20220424,46386.26],[20220425,45486.8],[20220426,45250.88],[20220427,45098.46],[20220428,45705.19],[20220429,45970.29],[20220430,45970.29],[20220501,45970.29],[20220502,45411.26],[20220503,45612.5],[20220504,45494.23],[20220505,45341.61],[20220506,44476.31],[20220507,44476.31],[20220508,44476.31],[20220509,43764.87],[20220510,43924.44],[20220511,44660.24],[20220512,44349.71],[20220513,45242.19],[20220514,45242.19],[20220515,45242.19],[20220516,45192.76],[20220517,45805.86],[20220518,45432.34],[20220519,44702.05],[20220520,45246.37],[20220521,45246.37],[20220522,45246.37],[20220523,45604.21],[20220524,45062.07],[20220525,45113.31],[20220526,45274.33],[20220527,46321.1],[20220528,46321.1],[20220529,46321.1],[20220530,46838.57],[20220531,46466.24],[20220601,46241.51],[20220602,46527.24],[20220603,46598.64],[20220604,46598.64],[20220605,46598.64],[20220606,46705.66],[20220607,46766.27],[20220608,46509.67],[20220609,45870.8],[20220610,44570.65],[20220611,44570.65],[20220612,44570.65],[20220613,43370.42],[20220614,43018.7],[20220615,43460.73],[20220616,43046.25],[20220617,42468.55],[20220618,42468.55],[20220619,42468.55],[20220620,42755.06],[20220621,42990.99],[20220622,42349.89],[20220623,41920.35],[20220624,42306.34],[20220625,42306.34],[20220626,42306.34],[20220627,42687.82],[20220628,42814.11],[20220629,42081.26],[20220630,41315.42],[20220701,41439.44],[20220702,41439.44],[20220703,41439.44],[20220704,41413.54],[20220705,40434.78],[20220706,40771.17],[20220707,41576.9],[20220708,42045.26],[20220709,42045.26],[20220710,42045.26],[20220711,41653.16],[20220712,41618.56],[20220713,41327.59],[20220714,40682.82],[20220715,41405.17],[20220716,41405.17],[20220717,41405.17],[20220718,41884.76],[20220719,42531.28],[20220720,42841.02],[20220721,42713.24],[20220722,42779.83],[20220723,42779.83],[20220724,42779.83],[20220725,42690.68],[20220726,42268.09],[20220727,42413.6],[20220728,42762.77],[20220729,43480.63],[20220730,43480.63],[20220731,43480.63],[20220801,43628.11],[20220802,43424.95],[20220803,43807.29],[20220804,44219.36],[20220805,43997.08],[20220806,43997.08],[20220807,43997.08],[20220808,44177.68],[20220809,43793.69],[20220810,44064.5],[20220811,44246.18],[20220812,44465.69],[20220813,44465.69],[20220814,44465.69],[20220815,44500.8],[20220816,44796.04],[20220817,44115.71],[20220818,44128.7],[20220819,43703.17],[20220820,43703.17],[20220821,43703.17],[20220822,42732.33],[20220823,42546.86],[20220824,42535.33],[20220825,42748.02],[20220826,42080.43],[20220827,42080.43],[20220828,42080.43],[20220829,41532.76],[20220830,41896.86],[20220831,41488.29],[20220901,40823.61],[20220902,41818.51],[20220903,41818.51],[20220904,41818.51],[20220905,41122.14],[20220906,41464.94],[20220907,41568.95],[20220908,41594.54],[20220909,42220.78],[20220910,42220.78],[20220911,42220.78],[20220912,43051.19],[20220913,42685.87],[20220914,42012.33],[20220915,41732.99],[20220916,40991.51],[20220917,40991.51],[20220918,40991.51],[20220919,40990.06],[20220920,40735.86],[20220921,40863.04],[20220922,40381.51],[20220923,39427.05],[20220924,39427.05],[20220925,39427.05],[20220926,39238.51],[20220927,39031.69],[20220928,38854.13],[20220929,38443.74],[20220930,38786.71],[20221001,38786.71],[20221002,38786.71],[20221003,38877.21],[20221004,40437.37],[20221005,40166.49],[20221006,40006.32],[20221007,39513.28],[20221008,39513.28],[20221009,39513.28],[20221010,39334.53],[20221011,39039.72],[20221012,38993.17],[20221013,39293.23],[20221014,39673.11],[20221015,39673.11],[20221016,39673.11],[20221017,40192.91],[20221018,40740.86],[20221019,40610.72],[20221020,40576.59],[20221021,40434.86],[20221022,40434.86],[20221023,40434.86],[20221024,41070.89],[20221025,41417.81],[20221026,41984.16],[20221027,41998.13],[20221028,41957.74],[20221029,41957.74],[20221030,41957.74],[20221031,42063.67],[20221101,42242.65],[20221102,42103.07],[20221103,41593.18],[20221104,42444.78],[20221105,42444.78],[20221106,42444.78],[20221107,42905.28],[20221108,43312.69],[20221109,43317.01],[20221110,44367.07],[20221111,45233.82],[20221112,45233.82],[20221113,45233.82],[20221114,45516.09],[20221115,45660.31],[20221116,45255.05],[20221117,45227.47],[20221118,45698.29],[20221119,45698.29],[20221120,45698.29],[20221121,45539.13],[20221122,45689.02],[20221123,45678.89],[20221124,46090.35],[20221125,46074.59],[20221126,46074.59],[20221127,46074.59],[20221128,45667.09],[20221129,45573.03],[20221130,45700.78],[20221201,46034.3],[20221202,46207.92],[20221203,46207.92],[20221204,46207.92],[20221205,45978.52],[20221206,45673.46],[20221207,45342.25],[20221208,45253.7],[20221209,45576.13],[20221210,45576.13],[20221211,45576.13],[20221212,45395.31],[20221213,45866.59],[20221214,45846.39],[20221215,44747.04],[20221216,44085.7],[20221217,44085.7],[20221218,44085.7],[20221219,44161.65],[20221220,44010.53],[20221221,44531.62],[20221222,44236.72],[20221223,44188.15],[20221224,44188.15],[20221225,44188.15],[20221226,44188.15],[20221227,44323.5],[20221228,44166.19],[20221229,44447.45],[20221230,44178.05],[20221231,44178.05],[20230101,44178.05],[20230102,44535.87],[20230103,45048.27],[20230104,45890.77],[20230105,45984.73],[20230106,46244.03],[20230107,46244.03],[20230108,46244.03],[20230109,46919.43],[20230110,46968.7],[20230111,47455.78],[20230112,47808.41],[20230113,47945.26],[20230114,47945.26],[20230115,47945.26],[20230116,48121.27],[20230117,48261.39],[20230118,48329.89],[20230119,47602.16],[20230120,47732.14],[20230121,47732.14],[20230122,47732.14],[20230123,47999.76],[20230124,47993.75],[20230125,47905.46],[20230126,48118.14],[20230127,48262.57],[20230128,48262.57],[20230129,48262.57],[20230130,48105.77],[20230131,48083.39],[20230201,48284.93],[20230202,49221.49],[20230203,49268.43],[20230204,49268.43],[20230205,49268.43],[20230206,48901.29],[20230207,48861.53],[20230208,49095.63],[20230209,49462.19],[20230210,48746.5],[20230211,48746.5],[20230212,48746.5],[20230213,48859.65],[20230214,48949.09],[20230215,49194],[20230216,49394.94],[20230217,49141.71],[20230218,49141.71],[20230219,49141.71],[20230220,49211.03],[20230221,48968.65],[20230222,48808.63],[20230223,49062.63],[20230224,48504.16],[20230225,48504.16],[20230226,48504.16],[20230227,48749.54],[20230228,48674.87],[20230301,48648.57],[20230302,48510.14],[20230303,49228.19],[20230304,49228.19],[20230305,49228.19],[20230306,49476.46],[20230307,49325.65],[20230308,49301.85],[20230309,49235.57],[20230310,48701.35],[20230311,48701.35],[20230312,48701.35],[20230313,47399.05],[20230314,47865.6],[20230315,46764.56],[20230316,47119.03],[20230317,46904.71],[20230318,46904.71],[20230319,46904.71],[20230320,47028.55],[20230321,47861.6],[20230322,47958.35],[20230323,47894.6],[20230324,47225.78],[20230325,47225.78],[20230326,47225.78],[20230327,47697.62],[20230328,47711.44],[20230329,48179.02],[20230330,48773.5],[20230331,49078.57],[20230401,49078.57],[20230402,49078.57],[20230403,49003.13],[20230404,49074.49],[20230405,48771.25],[20230406,48909.33],[20230407,48909.33],[20230408,48909.33],[20230409,48909.33],[20230410,48909.33],[20230411,49155.91],[20230412,49233.17],[20230413,49365.87],[20230414,49636.9],[20230415,49636.9],[20230416,49636.9],[20230417,49611.32],[20230418,49850.97],[20230419,49865.44],[20230420,49575.55],[20230421,49691.54],[20230422,49691.54],[20230423,49691.54],[20230424,49804.04],[20230425,49733.84],[20230426,49532.17],[20230427,49527.2],[20230428,49724.13],[20230429,49724.13],[20230430,49724.13],[20230501,49724.13],[20230502,49440.37],[20230503,49533.03],[20230504,49292.27],[20230505,49793.67],[20230506,49793.67],[20230507,49793.67],[20230508,49900.96],[20230509,49843.28],[20230510,49699.95],[20230511,49577.44],[20230512,49674.39],[20230513,49674.39],[20230514,49674.39],[20230515,49724.35],[20230516,49604],[20230517,49658.43],[20230518,49805.85],[20230519,50614.63],[20230520,50614.63],[20230521,50614.63],[20230522,50537.44],[20230523,50401.34],[20230524,49505.84],[20230525,49226.99],[20230526,49567.83],[20230527,49567.83],[20230528,49567.83],[20230529,49546.48],[20230530,49590.49],[20230531,48993.71],[20230601,49351.45],[20230602,49856.64],[20230603,49856.64],[20230604,49856.64],[20230605,49755.03],[20230606,49718.91],[20230607,49643.11],[20230608,49679.33],[20230609,49568.88],[20230610,49568.88],[20230611,49568.88],[20230612,49910.6],[20230613,50202.72],[20230614,50519.96],[20230615,50431.94],[20230616,50625.16],[20230617,50625.16],[20230618,50625.16],[20230619,50221.14],[20230620,49803.11],[20230621,49604.47],[20230622,49413.29],[20230623,49144.77],[20230624,49144.77],[20230625,49144.77],[20230626,49033.63],[20230627,49091.21],[20230628,49442.27],[20230629,49449.92],[20230630,49964.06],[20230701,49964.06],[20230702,49964.06],[20230703,49898.23],[20230704,49769.02],[20230705,49452.04],[20230706,48444.17],[20230707,48453.24],[20230708,48453.24],[20230709,48453.24],[20230710,48623.34],[20230711,48935.45],[20230712,49610.16],[20230713,49986.98],[20230714,49949.8],[20230715,49949.8],[20230716,49949.8],[20230717,49776.82],[20230718,49940.97],[20230719,50030.6],[20230720,50208.11],[20230721,50189.83],[20230722,50189.83],[20230723,50189.83],[20230724,50247.3],[20230725,50319.42],[20230726,50135.48],[20230727,50890.99],[20230728,51080.52],[20230729,51080.52],[20230730,51080.52],[20230731,51110.38],[20230801,50580.66],[20230802,49827.19],[20230803,49437.08],[20230804,49513.78],[20230805,49513.78],[20230806,49513.78],[20230807,49519.99],[20230808,49160.51],[20230809,49377.28],[20230810,49722.04],[20230811,49364.27],[20230812,49364.27],[20230813,49364.27],[20230814,49465.04],[20230815,49183.59],[20230816,49141.11],[20230817,48884.67],[20230818,48515.11],[20230819,48515.11],[20230820,48515.11],[20230821,48608.39],[20230822,48864.32],[20230823,48911.79],[20230824,48744.69],[20230825,48661.87],[20230826,48661.87],[20230827,48661.87],[20230828,49018.95],[20230829,49407.75],[20230830,49375.99],[20230831,49567.01],[20230901,49353.4],[20230902,49353.4],[20230903,49353.4],[20230904,49338.75],[20230905,49121.07],[20230906,48971.6],[20230907,48867.17],[20230908,48838.37],[20230909,48838.37],[20230910,48838.37],[20230911,49134.38],[20230912,48939.23],[20230913,48735.63],[20230914,49116.25],[20230915,49514.36],[20230916,49514.36],[20230917,49514.36],[20230918,49005.48],[20230919,48830.71],[20230920,49136.75],[20230921,48617.56],[20230922,48490.26],[20230923,48490.26],[20230924,48490.26],[20230925,48073.18],[20230926,47661.49],[20230927,47497.1],[20230928,47645.01],[20230929,47989.85],[20230930,47989.85],[20231001,47989.85],[20231002,47614.48],[20231003,47441.36],[20231004,47078.94],[20231005,47060.14],[20231006,47426.47],[20231007,47426.47],[20231008,47426.47],[20231009,47206.62],[20231010,47956.72],[20231011,48007.49],[20231012,48042.28],[20231013,47376.92],[20231014,47376.92],[20231015,47376.92],[20231016,47339.48],[20231017,47324.62],[20231018,46998.32],[20231019,46710.39],[20231020,46057.26],[20231021,46057.26],[20231022,46057.26],[20231023,45879.61],[20231024,46103.74],[20231025,46096.7],[20231026,45641.4],[20231027,45588.93],[20231028,45588.93],[20231029,45588.93],[20231030,45609.43],[20231031,45845.29],[20231101,45992.59],[20231102,46851.49],[20231103,46980.28],[20231104,46980.28],[20231105,46980.28],[20231106,46864.39],[20231107,46839.19],[20231108,47052.43],[20231109,47548.08],[20231110,47230.29],[20231111,47230.29],[20231112,47230.29],[20231113,47461.15],[20231114,48139.94],[20231115,48678.25],[20231116,48747.21],[20231117,49134.05],[20231118,49134.05],[20231119,49134.05],[20231120,49161.15],[20231121,49107.74],[20231122,49250.65],[20231123,49326.46],[20231124,49452.67],[20231125,49452.67],[20231126,49452.67],[20231127,49357.05],[20231128,49322.62],[20231129,49845.34],[20231130,49986.25],[20231201,50454.43],[20231202,50454.43],[20231203,50454.43],[20231204,50741.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.210,03€ |
| 2020 | 1.205,13€ |
| 2021 | 1.391,25€ |
| 2022 | 1.293,11€ |
| 2023 | 1.439,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,22% |
| 3 M | 1,33% |
| 6 M | 0,23% |
| lfd. Jahr | 15,07% |
| 1 Jahr | 11,35% |
| 3 Jahre | 19,48% |
| 5 Jahre | 43,83% |
| 10 Jahre | 71,07% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 116,14% |
Das Anlageziel besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DivDAX (R) TR Index anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie z.B. mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 21.0027 | 19.156400 |
| 12.2019 - 12.2020 | -0.4045 | -0.693400 |
| 12.2020 - 12.2021 | 15.4441 | 16.660700 |
| 12.2021 - 12.2022 | -7.0547 | -13.530800 |
| 12.2022 - 12.2023 | 11.3505 | 12.751200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,31% | 17,78% | 21,44% | 18,66% |
| Sharpe Ratio | 0,18 | 0,22 | 0,26 | 0,26 |
| Tracking Error | 5,98% | 6,50% | 5,93% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 1,05 | 1,04 |
| Treynor Ratio | 2,91 | 3,85 | 5,35 | 4,64 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.05.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 72,70 Mio. EUR |