Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF003
ISIN: LU0603933895
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 10. 2018)
27,46 €
0,18 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage DivDAX (R) TR UCITS ETF I"},"ts":[[20130923,21.87],[20130924,21.98],[20130925,22],[20130926,22.04],[20130927,22.07],[20130930,21.89],[20131001,22.13],[20131002,21.93],[20131004,21.99],[20131007,22.02],[20131008,21.94],[20131009,21.88],[20131010,22.32],[20131011,22.33],[20131014,22.36],[20131015,22.61],[20131016,22.75],[20131017,22.62],[20131018,22.68],[20131021,22.6],[20131022,22.79],[20131023,22.73],[20131024,22.94],[20131025,22.93],[20131028,22.89],[20131029,23.02],[20131030,23.03],[20131031,23.13],[20131104,23.19],[20131105,23.08],[20131106,23.14],[20131107,23.18],[20131108,23.15],[20131111,23.19],[20131112,23.11],[20131113,23.1],[20131114,23.33],[20131115,23.37],[20131118,23.58],[20131119,23.48],[20131120,23.49],[20131121,23.5],[20131122,23.57],[20131125,23.73],[20131126,23.71],[20131127,23.89],[20131128,23.95],[20131129,23.99],[20131202,24.05],[20131203,23.54],[20131204,23.32],[20131205,23.13],[20131206,23.39],[20131209,23.47],[20131210,23.24],[20131211,23.12],[20131212,22.99],[20131213,22.94],[20131216,23.37],[20131217,23.18],[20131218,23.47],[20131219,23.87],[20131220,24.05],[20131223,24.27],[20131227,24.56],[20131230,24.41],[20140102,23.96],[20140103,24.03],[20140106,23.97],[20140107,24.2],[20140108,24.08],[20140109,23.9],[20140110,24.03],[20140113,24.06],[20140114,24.21],[20140115,24.74],[20140116,24.69],[20140117,24.76],[20140120,24.78],[20140121,24.8],[20140122,24.79],[20140123,24.54],[20140124,23.91],[20140127,23.79],[20140128,23.98],[20140129,23.77],[20140130,23.89],[20140131,23.76],[20140203,23.42],[20140204,23.25],[20140205,23.23],[20140206,23.61],[20140207,23.76],[20140210,23.71],[20140211,24.23],[20140212,24.39],[20140213,24.57],[20140214,24.74],[20140217,24.72],[20140218,24.74],[20140219,24.75],[20140220,24.69],[20140221,24.84],[20140224,24.92],[20140225,24.93],[20140226,24.81],[20140227,24.61],[20140228,24.87],[20140303,24.01],[20140304,24.64],[20140305,24.54],[20140306,24.51],[20140307,23.99],[20140310,23.75],[20140311,23.92],[20140312,23.67],[20140313,23.2],[20140314,23.29],[20140317,23.64],[20140318,23.76],[20140319,23.88],[20140320,23.91],[20140321,24.02],[20140324,23.68],[20140325,24.09],[20140326,24.38],[20140327,24.37],[20140328,24.76],[20140331,24.63],[20140401,24.75],[20140402,24.8],[20140403,24.78],[20140404,24.97],[20140407,24.48],[20140408,24.42],[20140409,24.49],[20140410,24.33],[20140411,24.03],[20140414,24.05],[20140415,23.59],[20140416,24.02],[20140417,24.33],[20140422,24.87],[20140423,24.68],[20140424,24.69],[20140425,24.3],[20140428,24.44],[20140429,24.76],[20140430,24.82],[20140502,24.69],[20140505,24.66],[20140506,24.53],[20140507,24.7],[20140508,24.95],[20140509,24.89],[20140512,25.18],[20140513,25.28],[20140514,25.27],[20140515,25.01],[20140516,24.94],[20140519,25.09],[20140520,25.07],[20140521,25.27],[20140522,25.33],[20140523,25.48],[20140526,25.8],[20140527,25.89],[20140528,25.87],[20140530,25.94],[20140602,25.95],[20140603,25.88],[20140604,25.87],[20140605,26.02],[20140606,26.12],[20140610,26.2],[20140611,26],[20140612,25.95],[20140613,25.89],[20140616,25.79],[20140617,25.89],[20140618,25.94],[20140620,26.18],[20140624,26.07],[20140625,25.92],[20140626,25.78],[20140627,25.8],[20140630,25.87],[20140701,26.07],[20140702,26.04],[20140703,26.34],[20140704,26.25],[20140707,25.93],[20140708,25.6],[20140709,25.69],[20140710,25.3],[20140711,25.35],[20140714,25.63],[20140715,25.49],[20140716,25.87],[20140717,25.48],[20140718,25.34],[20140721,25.04],[20140722,25.41],[20140723,25.45],[20140724,25.57],[20140725,25.17],[20140728,25],[20140729,25.14],[20140730,24.96],[20140731,24.53],[20140801,24.02],[20140804,23.91],[20140805,23.94],[20140806,23.74],[20140807,23.46],[20140808,23.41],[20140811,23.88],[20140812,23.58],[20140813,23.95],[20140814,24],[20140818,24.04],[20140819,24.27],[20140820,24.24],[20140821,24.5],[20140822,24.3],[20140825,24.75],[20140826,24.93],[20140827,24.86],[20140828,24.59],[20140829,24.6],[20140901,24.62],[20140902,24.7],[20140903,25.05],[20140904,25.31],[20140905,25.37],[20140908,25.35],[20140909,25.21],[20140910,25.16],[20140911,25.14],[20140912,25.05],[20140915,25.06],[20140916,25.01],[20140917,25.07],[20140918,25.44],[20140919,25.54],[20140922,25.42],[20140923,25],[20140924,25.2],[20140925,24.81],[20140926,24.7],[20140929,24.52],[20140930,24.68],[20141001,24.42],[20141002,23.9],[20141006,23.9],[20141007,23.53],[20141008,23.34],[20141009,23.31],[20141010,22.71],[20141013,22.82],[20141014,22.84],[20141015,22.16],[20141016,22.2],[20141017,22.87],[20141020,22.59],[20141021,23.01],[20141022,23.19],[20141023,23.45],[20141024,23.32],[20141027,23.05],[20141028,23.51],[20141029,23.53],[20141030,23.63],[20141031,24.25],[20141103,24.03],[20141104,23.81],[20141105,24.23],[20141106,24.35],[20141107,24.14],[20141110,24.3],[20141111,24.36],[20141112,23.9],[20141113,23.96],[20141114,23.95],[20141117,24.09],[20141118,24.49],[20141119,24.54],[20141120,24.52],[20141121,25.22],[20141124,25.39],[20141125,25.63],[20141126,25.81],[20141127,25.99],[20141128,26.05],[20141201,26],[20141202,25.93],[20141203,26.05],[20141204,25.72],[20141205,26.41],[20141208,26.17],[20141209,25.52],[20141210,25.54],[20141211,25.69],[20141212,24.98],[20141215,24.27],[20141216,24.92],[20141217,24.9],[20141218,25.65],[20141219,25.49],[20141222,25.69],[20141223,25.87],[20141229,25.84],[20141230,25.45],[20150102,25.37],[20150105,24.52],[20150106,24.53],[20150107,24.7],[20150108,25.54],[20150109,25.01],[20150112,25.27],[20150113,25.72],[20150114,25.39],[20150115,25.94],[20150116,26.33],[20150119,26.52],[20150120,26.66],[20150121,26.77],[20150122,27.17],[20150123,27.69],[20150126,28.07],[20150127,27.59],[20150128,27.81],[20150129,27.93],[20150130,27.76],[20150202,28.17],[20150203,28.34],[20150204,28.37],[20150205,28.34],[20150206,28.23],[20150209,27.67],[20150210,27.91],[20150211,27.9],[20150212,28.35],[20150213,28.53],[20150216,28.43],[20150217,28.35],[20150218,28.51],[20150219,28.61],[20150220,28.76],[20150223,28.94],[20150224,29.17],[20150225,29.18],[20150226,29.44],[20150227,29.63],[20150302,29.62],[20150303,29.23],[20150304,29.56],[20150305,29.84],[20150306,29.94],[20150309,30.03],[20150310,29.77],[20150311,30.6],[20150312,30.56],[20150313,30.79],[20150316,31.46],[20150317,30.99],[20150318,30.8],[20150319,30.74],[20150320,31.16],[20150323,30.76],[20150324,31.06],[20150325,30.75],[20150326,30.71],[20150327,30.72],[20150330,31.28],[20150331,30.94],[20150401,31.04],[20150402,30.94],[20150407,31.35],[20150408,31.09],[20150409,31.43],[20150410,31.93],[20150413,31.84],[20150414,31.53],[20150415,31.54],[20150416,30.9],[20150417,30.1],[20150420,30.62],[20150421,30.65],[20150422,30.46],[20150423,30.1],[20150424,30.3],[20150427,30.83],[20150428,30.3],[20150429,29.34],[20150430,29.42],[20150504,29.79],[20150505,29.05],[20150506,29.13],[20150507,29.19],[20150508,30],[20150511,29.87],[20150512,29.31],[20150513,28.92],[20150515,29.12],[20150518,29.48],[20150519,30.2],[20150520,30.2],[20150521,30.23],[20150522,30.11],[20150526,29.58],[20150527,29.94],[20150528,29.63],[20150529,28.9],[20150601,28.92],[20150602,28.69],[20150603,28.93],[20150605,28.4],[20150608,28.07],[20150609,27.91],[20150610,28.63],[20150611,28.79],[20150612,28.44],[20150615,27.89],[20150616,27.99],[20150617,27.86],[20150618,28.19],[20150619,27.99],[20150622,29.12],[20150624,29.16],[20150625,29.16],[20150626,29.17],[20150629,28.08],[20150630,27.72],[20150701,28.33],[20150702,28.17],[20150703,28.06],[20150706,27.6],[20150707,27.03],[20150708,27.21],[20150709,27.86],[20150710,28.72],[20150713,29.16],[20150714,29.21],[20150715,29.26],[20150716,29.7],[20150717,29.57],[20150720,29.71],[20150721,29.37],[20150722,29.22],[20150723,29.18],[20150724,28.73],[20150727,27.98],[20150728,28.29],[20150729,28.39],[20150730,28.57],[20150731,28.69],[20150803,29.04],[20150804,29],[20150805,29.49],[20150806,29.35],[20150807,29.15],[20150810,29.44],[20150811,28.66],[20150812,27.76],[20150813,27.98],[20150814,27.86],[20150817,27.74],[20150818,27.65],[20150819,27],[20150820,26.35],[20150821,25.58],[20150824,24.33],[20150825,25.56],[20150826,25.27],[20150827,26.06],[20150828,26.02],[20150831,25.91],[20150901,25.28],[20150902,25.4],[20150903,26.08],[20150904,25.35],[20150907,25.52],[20150908,25.94],[20150909,26.04],[20150910,25.75],[20150911,25.51],[20150914,25.51],[20150915,25.67],[20150916,25.7],[20150917,25.74],[20150918,24.86],[20150921,24.69],[20150922,23.6],[20150923,23.72],[20150924,23.28],[20150925,23.84],[20150928,23.27],[20150929,23.23],[20150930,23.77],[20151001,23.34],[20151002,23.45],[20151005,24.09],[20151006,24.36],[20151007,24.7],[20151008,24.77],[20151009,25.11],[20151012,25.25],[20151013,24.9],[20151014,24.61],[20151015,24.87],[20151016,24.95],[20151019,25.08],[20151020,25.07],[20151021,25.3],[20151022,26.03],[20151023,26.72],[20151026,26.73],[20151027,26.4],[20151028,26.71],[20151029,26.47],[20151030,26.55],[20151102,26.77],[20151103,26.76],[20151104,26.43],[20151105,26.36],[20151106,26.66],[20151109,26.25],[20151110,26.25],[20151111,26.29],[20151112,25.96],[20151113,25.77],[20151116,25.79],[20151117,26.37],[20151118,26.4],[20151119,26.72],[20151120,26.79],[20151123,26.73],[20151124,26.45],[20151125,27.09],[20151126,27.41],[20151127,27.34],[20151130,27.63],[20151201,27.46],[20151202,27.23],[20151203,26.29],[20151204,26.18],[20151207,26.49],[20151208,25.89],[20151209,25.83],[20151210,25.81],[20151211,25.13],[20151214,24.58],[20151215,25.33],[20151216,25.42],[20151217,26.08],[20151218,25.8],[20151221,25.58],[20151222,25.55],[20151223,26.13],[20151228,25.91],[20151229,26.4],[20151230,26.13],[20160104,24.97],[20160105,24.9],[20160106,24.65],[20160107,24.06],[20160108,23.76],[20160111,23.77],[20160112,24.13],[20160113,24.09],[20160114,23.73],[20160115,23.17],[20160118,23.14],[20160119,23.54],[20160120,22.81],[20160121,23.29],[20160122,23.78],[20160125,23.7],[20160126,23.94],[20160127,24.11],[20160128,23.64],[20160129,23.93],[20160201,23.81],[20160202,23.41],[20160203,23.07],[20160204,23.06],[20160205,22.87],[20160208,22.11],[20160209,21.83],[20160210,22.05],[20160211,21.4],[20160212,21.87],[20160215,22.58],[20160216,22.41],[20160217,22.97],[20160218,23.23],[20160219,22.95],[20160222,23.51],[20160223,23.08],[20160224,22.44],[20160225,22.86],[20160226,23.33],[20160229,23.33],[20160301,23.91],[20160302,24.06],[20160303,24.03],[20160304,24.24],[20160307,24.08],[20160308,23.86],[20160309,23.89],[20160310,23.36],[20160311,24.21],[20160314,24.6],[20160315,24.45],[20160316,24.7],[20160317,24.52],[20160318,24.66],[20160321,24.57],[20160322,24.66],[20160323,24.72],[20160324,24.3],[20160329,24.4],[20160330,24.87],[20160331,24.57],[20160401,24.08],[20160404,24.06],[20160405,23.45],[20160406,23.57],[20160407,23.32],[20160408,23.56],[20160411,23.76],[20160412,23.96],[20160413,24.6],[20160414,24.78],[20160415,24.68],[20160418,24.84],[20160419,25.43],[20160420,25.7],[20160421,25.76],[20160422,25.54],[20160425,25.34],[20160426,25.31],[20160427,25.51],[20160428,25.55],[20160429,24.91],[20160502,25.09],[20160503,24.62],[20160504,24.41],[20160506,24.52],[20160509,24.77],[20160510,24.97],[20160511,24.81],[20160512,24.58],[20160513,24.8],[20160517,24.66],[20160518,24.75],[20160519,24.5],[20160520,24.79],[20160523,24.71],[20160524,25.23],[20160525,25.65],[20160527,25.92],[20160530,26.03],[20160531,25.81],[20160601,25.64],[20160602,25.63],[20160603,25.27],[20160606,25.35],[20160607,25.74],[20160608,25.59],[20160609,25.24],[20160610,24.66],[20160613,24.19],[20160614,23.79],[20160615,24.03],[20160616,23.89],[20160617,24.06],[20160620,24.95],[20160621,25.03],[20160622,25.16],[20160624,23.83],[20160627,23.07],[20160628,23.46],[20160629,23.96],[20160630,24.18],[20160701,24.44],[20160704,24.24],[20160705,23.68],[20160706,23.31],[20160707,23.37],[20160708,23.83],[20160711,24.35],[20160712,24.74],[20160713,24.69],[20160714,25.1],[20160715,25.1],[20160718,25.06],[20160719,24.87],[20160720,25.23],[20160721,25.2],[20160722,25.18],[20160725,25.33],[20160726,25.42],[20160727,25.66],[20160728,25.51],[20160729,25.66],[20160801,25.66],[20160802,25.24],[20160803,25.38],[20160804,25.5],[20160805,25.87],[20160808,26.08],[20160809,26.72],[20160810,26.65],[20160811,26.82],[20160812,26.73],[20160816,26.74],[20160817,26.42],[20160818,26.6],[20160819,26.41],[20160822,26.27],[20160823,26.54],[20160824,26.6],[20160825,26.35],[20160826,26.51],[20160829,26.4],[20160830,26.65],[20160831,26.52],[20160901,26.43],[20160902,26.73],[20160905,26.7],[20160906,26.64],[20160907,26.79],[20160908,26.58],[20160909,26.32],[20160912,25.92],[20160913,25.81],[20160914,25.72],[20160915,25.9],[20160916,25.54],[20160919,25.77],[20160920,25.82],[20160921,25.92],[20160922,26.51],[20160923,26.41],[20160926,25.83],[20160927,25.73],[20160928,25.9],[20160929,25.87],[20160930,26.12],[20161004,26.39],[20161005,26.32],[20161006,26.26],[20161007,26.09],[20161010,26.4],[20161011,26.36],[20161012,26.26],[20161013,26],[20161014,26.43],[20161017,26.24],[20161018,26.54],[20161019,26.59],[20161020,26.75],[20161021,26.71],[20161024,26.9],[20161025,27.03],[20161026,26.92],[20161027,26.9],[20161028,26.9],[20161031,26.83],[20161102,26.11],[20161103,26.07],[20161104,25.89],[20161107,26.41],[20161108,26.5],[20161109,26.83],[20161110,26.98],[20161111,27.16],[20161114,27.23],[20161115,27.3],[20161116,27.06],[20161117,27.14],[20161118,27.02],[20161121,27.04],[20161122,27.17],[20161123,26.99],[20161124,27.02],[20161125,27.05],[20161128,26.76],[20161129,26.83],[20161130,26.95],[20161201,26.7],[20161202,26.68],[20161205,27.1],[20161206,27.34],[20161207,27.89],[20161208,28.36],[20161209,28.4],[20161212,28.35],[20161213,28.58],[20161214,28.52],[20161215,28.78],[20161216,28.9],[20161219,28.96],[20161220,28.96],[20161221,28.97],[20161222,28.92],[20161223,28.94],[20161227,28.99],[20161228,28.96],[20161229,28.93],[20161230,29.01],[20170102,29.27],[20170103,29.25],[20170104,29.29],[20170105,29.32],[20170106,29.29],[20170109,29.18],[20170110,29.21],[20170111,29.36],[20170112,29.05],[20170113,29.27],[20170116,29.07],[20170117,29.05],[20170118,29.17],[20170119,29.13],[20170120,29.21],[20170123,28.98],[20170124,29.08],[20170125,29.6],[20170126,29.7],[20170127,29.6],[20170130,29.3],[20170131,28.93],[20170201,29.2],[20170202,29.03],[20170203,29.05],[20170206,28.72],[20170207,28.78],[20170208,28.79],[20170209,29.1],[20170210,29.18],[20170213,29.44],[20170214,29.42],[20170215,29.47],[20170216,29.42],[20170217,29.44],[20170220,29.66],[20170221,29.97],[20170222,30.01],[20170223,29.87],[20170224,29.54],[20170227,29.54],[20170228,29.57],[20170301,30.1],[20170302,30.05],[20170303,29.94],[20170306,29.86],[20170307,29.88],[20170308,29.75],[20170309,29.77],[20170310,29.67],[20170313,29.7],[20170314,29.7],[20170315,29.67],[20170316,29.87],[20170317,29.94],[20170320,29.85],[20170321,29.69],[20170322,29.51],[20170323,29.91],[20170324,29.94],[20170327,29.84],[20170328,30.19],[20170329,30.32],[20170330,30.46],[20170331,30.6],[20170403,30.48],[20170404,30.54],[20170405,30.37],[20170406,30.41],[20170407,30.36],[20170410,30.3],[20170411,30.2],[20170412,30.22],[20170413,30.09],[20170418,29.79],[20170419,29.79],[20170420,29.81],[20170421,29.85],[20170424,30.83],[20170425,30.89],[20170426,30.91],[20170427,30.8],[20170428,30.83],[20170502,31.01],[20170503,31.07],[20170504,31.36],[20170505,31.53],[20170508,31.5],[20170509,31.59],[20170510,31.65],[20170511,31.45],[20170512,31.67],[20170515,31.75],[20170516,31.74],[20170517,31.34],[20170518,31.23],[20170519,31.37],[20170522,31.36],[20170523,31.46],[20170524,31.44],[20170526,31.3],[20170529,31.39],[20170530,31.31],[20170531,31.42],[20170601,31.58],[20170602,32.02],[20170606,31.7],[20170607,31.68],[20170608,31.78],[20170609,32.01],[20170612,31.8],[20170613,31.93],[20170614,32.05],[20170616,31.87],[20170619,32.22],[20170620,32.09],[20170621,31.96],[20170622,31.92],[20170626,31.89],[20170627,31.63],[20170628,31.61],[20170629,31.11],[20170630,30.79],[20170703,31.19],[20170704,31.06],[20170705,31.02],[20170706,30.81],[20170707,30.84],[20170710,31.02],[20170711,31.03],[20170712,31.52],[20170713,31.58],[20170714,31.53],[20170717,31.41],[20170718,31.03],[20170719,31.04],[20170720,31.01],[20170721,30.59],[20170724,30.45],[20170725,30.56],[20170726,30.59],[20170727,30.37],[20170728,30.18],[20170731,30.12],[20170801,30.49],[20170802,30.47],[20170803,30.39],[20170804,30.74],[20170807,30.69],[20170808,30.79],[20170809,30.51],[20170810,30.21],[20170811,30.2],[20170814,30.58],[20170816,30.84],[20170817,30.72],[20170818,30.7],[20170821,30.46],[20170822,30.85],[20170823,30.68],[20170824,30.74],[20170825,30.7],[20170828,30.58],[20170829,30.1],[20170830,30.25],[20170831,30.33],[20170901,30.54],[20170904,30.46],[20170905,30.48],[20170906,30.72],[20170907,30.87],[20170908,30.86],[20170911,31.3],[20170912,31.39],[20170913,31.46],[20170914,31.42],[20170915,31.39],[20170918,31.52],[20170919,31.61],[20170920,31.71],[20170921,31.75],[20170922,31.72],[20170925,31.79],[20170926,31.88],[20170927,31.98],[20170928,32.1],[20170929,32.47],[20171002,32.6],[20171004,32.77],[20171005,32.77],[20171006,32.76],[20171009,32.8],[20171010,32.77],[20171011,32.81],[20171012,32.83],[20171013,32.86],[20171016,32.91],[20171017,32.89],[20171018,33.01],[20171019,32.86],[20171020,32.91],[20171023,32.92],[20171024,32.89],[20171025,32.78],[20171026,33.21],[20171027,33.43],[20171030,33.47],[20171102,34.05],[20171103,34.18],[20171106,34.12],[20171107,33.88],[20171108,33.87],[20171109,33.4],[20171110,33.18],[20171113,33.02],[20171114,32.89],[20171115,32.78],[20171116,32.87],[20171117,32.77],[20171120,32.89],[20171121,33.16],[20171122,32.85],[20171123,32.84],[20171124,32.99],[20171127,32.84],[20171128,33.03],[20171129,33.11],[20171130,33.02],[20171201,32.63],[20171204,33.14],[20171205,33.14],[20171206,33.02],[20171207,33.1],[20171208,33.34],[20171211,33.28],[20171212,33.35],[20171213,33.25],[20171214,33.14],[20171215,33.23],[20171218,33.7],[20171219,33.49],[20171220,33.19],[20171221,33.3],[20171222,33.23],[20171227,33.22],[20171228,32.97],[20171229,32.82],[20180102,32.69],[20180103,32.89],[20180104,33.35],[20180105,33.73],[20180108,33.9],[20180109,33.95],[20180110,33.69],[20180111,33.58],[20180112,33.72],[20180115,33.6],[20180116,33.73],[20180117,33.59],[20180118,33.79],[20180119,34.05],[20180122,34.12],[20180123,34.32],[20180124,33.97],[20180125,33.7],[20180126,33.73],[20180129,33.7],[20180130,33.41],[20180131,33.35],[20180201,32.85],[20180202,32.41],[20180205,32.23],[20180206,31.53],[20180207,31.98],[20180208,31.18],[20180209,30.83],[20180212,31.29],[20180213,31.09],[20180214,31.45],[20180215,31.43],[20180216,31.7],[20180219,31.5],[20180220,31.75],[20180221,31.75],[20180222,31.71],[20180223,31.83],[20180226,31.92],[20180227,31.77],[20180228,31.6],[20180301,31.05],[20180302,30.38],[20180305,30.82],[20180306,30.82],[20180307,31.1],[20180308,31.4],[20180309,31.3],[20180312,31.55],[20180313,31.08],[20180314,31],[20180315,31.27],[20180316,31.41],[20180319,30.99],[20180320,31.27],[20180321,31.27],[20180322,30.73],[20180323,30.19],[20180326,30],[20180327,30.43],[20180328,30.39],[20180329,30.81],[20180403,30.61],[20180404,30.47],[20180405,31.29],[20180406,31.14],[20180409,31.18],[20180410,31.52],[20180411,31.27],[20180412,31.48],[20180413,31.57],[20180416,31.49],[20180417,31.95],[20180418,31.98],[20180419,31.95],[20180420,31.97],[20180423,32.08],[20180424,31.92],[20180425,31.65],[20180426,31.83],[20180427,32.06],[20180430,32.16],[20180502,32.58],[20180503,32.36],[20180504,32.68],[20180507,32.98],[20180508,32.77],[20180509,32.79],[20180511,32.96],[20180514,32.88],[20180515,32.96],[20180516,33.02],[20180517,33.24],[20180518,33.11],[20180522,33.35],[20180523,32.77],[20180524,32.43],[20180525,32.57],[20180528,32.42],[20180529,31.93],[20180530,32.18],[20180601,32.06],[20180604,32.21],[20180605,32.16],[20180606,32.16],[20180607,32.07],[20180608,31.88],[20180611,32.02],[20180612,32.08],[20180613,32.15],[20180614,32.75],[20180615,32.47],[20180618,32.08],[20180619,31.7],[20180620,31.7],[20180621,31.25],[20180622,31.5],[20180625,30.75],[20180626,30.62],[20180627,30.87],[20180628,30.56],[20180629,30.8],[20180702,30.73],[20180703,31.04],[20180704,31.06],[20180705,31.42],[20180706,31.47],[20180709,31.57],[20180710,31.73],[20180711,31.28],[20180712,31.4],[20180713,31.51],[20180716,31.51],[20180717,31.71],[20180718,31.91],[20180719,31.81],[20180720,31.47],[20180723,31.44],[20180724,31.74],[20180725,31.52],[20180726,32.07],[20180727,32.24],[20180730,32.17],[20180731,32.27],[20180801,32.14],[20180802,31.61],[20180803,31.81],[20180806,31.67],[20180807,31.86],[20180808,31.8],[20180809,31.86],[20180810,31.23],[20180813,31.01],[20180814,30.96],[20180816,30.63],[20180817,30.61],[20180820,30.91],[20180821,31.02],[20180822,31.13],[20180823,31.03],[20180824,31.08],[20180827,31.43],[20180828,31.42],[20180829,31.53],[20180830,31.38],[20180831,31.05],[20180903,31],[20180904,30.65],[20180905,30.32],[20180906,30.12],[20180907,30.12],[20180910,30.13],[20180911,30.07],[20180912,30.24],[20180913,30.32],[20180914,30.48],[20180917,30.47],[20180918,30.63],[20180919,30.82],[20180920,31.11],[20180921,31.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20130924,33996.58],[20130925,34025.64],[20130926,34016.04],[20130927,34010.74],[20130928,34010.74],[20130929,34010.74],[20130930,33808.16],[20131001,34064.3],[20131002,33969.25],[20131003,33941.1],[20131004,33860.38],[20131005,33860.38],[20131006,33860.38],[20131007,33699.91],[20131008,33669.52],[20131009,33546.83],[20131010,33968.87],[20131011,34252.61],[20131012,34252.61],[20131013,34252.61],[20131014,34242.43],[20131015,34552.73],[20131016,34648.39],[20131017,34610.21],[20131018,34778.29],[20131019,34778.29],[20131020,34778.29],[20131021,34861.01],[20131022,35044.32],[20131023,35072.2],[20131024,35263.57],[20131025,35312.54],[20131026,35312.54],[20131027,35312.54],[20131028,35303.69],[20131029,35395.04],[20131030,35494.04],[20131031,35481.76],[20131101,35476.55],[20131102,35476.55],[20131103,35476.55],[20131104,35550.02],[20131105,35465.03],[20131106,35604.56],[20131107,35661.55],[20131108,35617.45],[20131109,35617.45],[20131110,35617.45],[20131111,35793.46],[20131112,35728.11],[20131113,35593.88],[20131114,35924.17],[20131115,36031.16],[20131116,36031.16],[20131117,36031.16],[20131118,36222.09],[20131119,36131.58],[20131120,36123.76],[20131121,36096.03],[20131122,36151.84],[20131123,36151.84],[20131124,36151.84],[20131125,36488.57],[20131126,36483.86],[20131127,36613.83],[20131128,36812.86],[20131129,36867.92],[20131130,36867.92],[20131201,36867.92],[20131202,36894.1],[20131203,36387.93],[20131204,36009.34],[20131205,35749.61],[20131206,35893.24],[20131207,35893.24],[20131208,35893.24],[20131209,36030.78],[20131210,35901.81],[20131211,35695.86],[20131212,35398.05],[20131213,35376.56],[20131214,35376.56],[20131215,35376.56],[20131216,35809.77],[20131217,35729.23],[20131218,35972.42],[20131219,36506.14],[20131220,36784.46],[20131221,36784.46],[20131222,36784.46],[20131223,37086.05],[20131224,37086],[20131225,37086],[20131226,37086],[20131227,37470.29],[20131228,37470.29],[20131229,37470.29],[20131230,37455.48],[20131231,37455.46],[20140101,37455.46],[20140102,37048.6],[20140103,36985.63],[20140104,36985.63],[20140105,36985.63],[20140106,37004.26],[20140107,37187.11],[20140108,37190.46],[20140109,37110.18],[20140110,37140.36],[20140111,37140.36],[20140112,37140.36],[20140113,37229.13],[20140114,37236.96],[20140115,37859.99],[20140116,38028.89],[20140117,38145.1],[20140118,38145.1],[20140119,38145.1],[20140120,38057.1],[20140121,38108],[20140122,38029.24],[20140123,37814.9],[20140124,37042.09],[20140125,37042.09],[20140126,37042.09],[20140127,36566.52],[20140128,36782.79],[20140129,36719.69],[20140130,36551.56],[20140131,36351.09],[20140201,36351.09],[20140202,36351.09],[20140203,36089.29],[20140204,35723.46],[20140205,35739.05],[20140206,36150.05],[20140207,36390.97],[20140208,36390.97],[20140209,36390.97],[20140210,36435.41],[20140211,36937.37],[20140212,37321.34],[20140213,37389.21],[20140214,37752.27],[20140215,37752.27],[20140216,37752.27],[20140217,37809.71],[20140218,37782.49],[20140219,37756.22],[20140220,37534.95],[20140221,37712.49],[20140222,37712.49],[20140223,37712.49],[20140224,37858.43],[20140225,37878.81],[20140226,37822.38],[20140227,37454.37],[20140228,37731.86],[20140301,37731.86],[20140302,37731.86],[20140303,36849.33],[20140304,37302.71],[20140305,37344.97],[20140306,37326.31],[20140307,36822.71],[20140308,36822.71],[20140309,36822.71],[20140310,36384.48],[20140311,36373.02],[20140312,35966.32],[20140313,35617.74],[20140314,35326.82],[20140315,35326.82],[20140316,35326.82],[20140317,35790.91],[20140318,36002.06],[20140319,36278.74],[20140320,36171.24],[20140321,36465.88],[20140322,36465.88],[20140323,36465.88],[20140324,36062.96],[20140325,36365],[20140326,36847.72],[20140327,36861.11],[20140328,37253.77],[20140329,37253.77],[20140330,37253.77],[20140331,37320.6],[20140401,37440.75],[20140402,37528.42],[20140403,37539.28],[20140404,37740.28],[20140405,37740.28],[20140406,37740.28],[20140407,37243.68],[20140408,36913.53],[20140409,37074.82],[20140410,36931.47],[20140411,36348.71],[20140412,36348.71],[20140413,36348.71],[20140414,36203.49],[20140415,35905.48],[20140416,36158.42],[20140417,36483.86],[20140418,36483.86],[20140419,36483.86],[20140420,36483.86],[20140421,36483.86],[20140422,37201.73],[20140423,37224.21],[20140424,37280.12],[20140425,36758.4],[20140426,36758.4],[20140427,36758.4],[20140428,36815.81],[20140429,37173.19],[20140430,37318.85],[20140501,37318.76],[20140502,37259.77],[20140503,37259.77],[20140504,37259.77],[20140505,36936.1],[20140506,36945.01],[20140507,36951.56],[20140508,37299.44],[20140509,37300.87],[20140510,37300.87],[20140511,37300.87],[20140512,37627.69],[20140513,37923.46],[20140514,37921.35],[20140515,37717.05],[20140516,37413.19],[20140517,37413.19],[20140518,37413.19],[20140519,37414.52],[20140520,37496.05],[20140521,37624.8],[20140522,37778.64],[20140523,37952.17],[20140524,37952.17],[20140525,37952.17],[20140526,38376.69],[20140527,38642.85],[20140528,38688.65],[20140529,38689.64],[20140530,38715.59],[20140531,38715.59],[20140601,38715.59],[20140602,38773.44],[20140603,38626.66],[20140604,38580.45],[20140605,38703.82],[20140606,38878.3],[20140607,38878.3],[20140608,38878.3],[20140609,38890.4],[20140610,39058.72],[20140611,38791.57],[20140612,38774.96],[20140613,38542.52],[20140614,38542.52],[20140615,38542.52],[20140616,38495.07],[20140617,38649.32],[20140618,38694.17],[20140619,38777.73],[20140620,38972.42],[20140621,38972.42],[20140622,38972.42],[20140623,38783.82],[20140624,38648.58],[20140625,38458.61],[20140626,38259.14],[20140627,38195.95],[20140628,38195.95],[20140629,38195.95],[20140630,38272.23],[20140701,38430.59],[20140702,38544.14],[20140703,38848.9],[20140704,38928.35],[20140705,38928.35],[20140706,38928.35],[20140707,38648.66],[20140708,38122.87],[20140709,38018.71],[20140710,37584.92],[20140711,37580.13],[20140712,37580.13],[20140713,37580.13],[20140714,37928.94],[20140715,37793.21],[20140716,38169.02],[20140717,37975.26],[20140718,37679.82],[20140719,37679.82],[20140720,37679.82],[20140721,37403.2],[20140722,37682.88],[20140723,37878.47],[20140724,37991.09],[20140725,37619.73],[20140726,37619.73],[20140727,37619.73],[20140728,37289.8],[20140729,37354.7],[20140730,37281.36],[20140731,36653.98],[20140801,35797.42],[20140802,35797.42],[20140803,35797.42],[20140804,35639.22],[20140805,35719.2],[20140806,35386.69],[20140807,35257.04],[20140808,34944.7],[20140809,34944.7],[20140810,34944.7],[20140811,35584.05],[20140812,35419.76],[20140813,35613.13],[20140814,35776.97],[20140815,35722.89],[20140816,35722.89],[20140817,35722.89],[20140818,35868.58],[20140819,36250.83],[20140820,36173.92],[20140821,36431.53],[20140822,36343.09],[20140823,36343.09],[20140824,36343.09],[20140825,36787.17],[20140826,37031.82],[20140827,37160.14],[20140828,36773.85],[20140829,36742.63],[20140830,36742.63],[20140831,36742.63],[20140901,36729.56],[20140902,36928.77],[20140903,37253.29],[20140904,37436.67],[20140905,37695.74],[20140906,37695.74],[20140907,37695.74],[20140908,37736.45],[20140909,37654.93],[20140910,37536.42],[20140911,37504.9],[20140912,37366.77],[20140913,37366.77],[20140914,37366.77],[20140915,37357.34],[20140916,37235.65],[20140917,37357.35],[20140918,37760.32],[20140919,37973.2],[20140920,37973.2],[20140921,37973.2],[20140922,37753.01],[20140923,37213.45],[20140924,37191.39],[20140925,37071.11],[20140926,36722.75],[20140927,36722.75],[20140928,36722.75],[20140929,36542.62],[20140930,36618.63],[20141001,36483.65],[20141002,35888.97],[20141003,35888.94],[20141004,35888.94],[20141005,35888.94],[20141006,35783.86],[20141007,35338.84],[20141008,34917.88],[20141009,35012.39],[20141010,34142.99],[20141011,34142.99],[20141012,34142.99],[20141013,34167.92],[20141014,34069.99],[20141015,33620.03],[20141016,33124.55],[20141017,34110.24],[20141018,34110.24],[20141019,34110.24],[20141020,33975.02],[20141021,34408.19],[20141022,34693.05],[20141023,35039.83],[20141024,34994.78],[20141025,34994.78],[20141026,34994.78],[20141027,34668.26],[20141028,35086.72],[20141029,35322.31],[20141030,35205.67],[20141031,36097.64],[20141101,36097.64],[20141102,36097.64],[20141103,36009.21],[20141104,35778.91],[20141105,36068.54],[20141106,36251.97],[20141107,36199.18],[20141108,36199.18],[20141109,36199.18],[20141110,36244.54],[20141111,36401.59],[20141112,35975.79],[20141113,36012.71],[20141114,35951.97],[20141115,35951.97],[20141116,35951.97],[20141117,36045.85],[20141118,36608.82],[20141119,36810.52],[20141120,36740.6],[20141121,37585.01],[20141122,37585.01],[20141123,37585.01],[20141124,37999.35],[20141125,38242.88],[20141126,38419.78],[20141127,38627.77],[20141128,38625.44],[20141129,38625.44],[20141130,38625.44],[20141201,38577.13],[20141202,38500.46],[20141203,38596.03],[20141204,38468.38],[20141205,38878.54],[20141206,38878.54],[20141207,38878.54],[20141208,38883.18],[20141209,38257],[20141210,38091.16],[20141211,38104.08],[20141212,37486.3],[20141213,37486.3],[20141214,37486.3],[20141215,36713.15],[20141216,36739.14],[20141217,36917.35],[20141218,37807.86],[20141219,37918.98],[20141220,37918.98],[20141221,37918.98],[20141222,38171.05],[20141223,38342.34],[20141224,38342.29],[20141225,38342.29],[20141226,38342.29],[20141227,38342.29],[20141228,38342.29],[20141229,38335.99],[20141230,38090.65],[20141231,38090.64],[20150101,38090.64],[20150102,37826.9],[20150103,37826.9],[20150104,37826.9],[20150105,37200.25],[20150106,36798.43],[20150107,36987.11],[20150108,37773.77],[20150109,37670.93],[20150110,37670.93],[20150111,37670.93],[20150112,37881.33],[20150113,38346.93],[20150114,38219.53],[20150115,38512.58],[20150116,39091.36],[20150117,39091.36],[20150118,39091.36],[20150119,39569.73],[20150120,39712.6],[20150121,39770.89],[20150122,40148.16],[20150123,41116.47],[20150124,41116.47],[20150125,41116.47],[20150126,41675.25],[20150127,41364.97],[20150128,41325.64],[20150129,41524.91],[20150130,41464.72],[20150131,41464.72],[20150201,41464.72],[20150202,41763.68],[20150203,42228.18],[20150204,42157.6],[20150205,42282.62],[20150206,42038.69],[20150207,42038.69],[20150208,42038.69],[20150209,41431.24],[20150210,41591.4],[20150211,41666.59],[20150212,42300.27],[20150213,42528.14],[20150214,42528.14],[20150215,42528.14],[20150216,42374.81],[20150217,42233.69],[20150218,42496.7],[20150219,42667.14],[20150220,42826.19],[20150221,42826.19],[20150222,42826.19],[20150223,43149.68],[20150224,43371.9],[20150225,43469.88],[20150226,43748.12],[20150227,44046.2],[20150228,44046.2],[20150301,44046.2],[20150302,44238.52],[20150303,43974.81],[20150304,43874.53],[20150305,44436.67],[20150306,44711.7],[20150307,44711.7],[20150308,44711.7],[20150309,44775.57],[20150310,44593.99],[20150311,45483.65],[20150312,45692.36],[20150313,45901.28],[20150314,45901.28],[20150315,45901.28],[20150316,46797.55],[20150317,46410.94],[20150318,45981.84],[20150319,46054.9],[20150320,46489.64],[20150321,46489.64],[20150322,46489.64],[20150323,46019.87],[20150324,46245.31],[20150325,46061.22],[20150326,45534.8],[20150327,45893.49],[20150328,45893.49],[20150329,45893.49],[20150330,46550.06],[20150331,46375.49],[20150401,46495.36],[20150402,46319.52],[20150403,46319.52],[20150404,46319.52],[20150405,46319.52],[20150406,46319.96],[20150407,46758.41],[20150408,46646.83],[20150409,46951.02],[20150410,47726.52],[20150411,47726.52],[20150412,47726.52],[20150413,47822.01],[20150414,47431.08],[20150415,47437.75],[20150416,46707.72],[20150417,45745.66],[20150418,45745.66],[20150419,45745.66],[20150420,45947.7],[20150421,46304.04],[20150422,46000.51],[20150423,45574.79],[20150424,45736.53],[20150425,45736.53],[20150426,45736.53],[20150427,46241.08],[20150428,45964.12],[20150429,44855.86],[20150430,44315.61],[20150501,44315.02],[20150502,44315.02],[20150503,44315.02],[20150504,44854.14],[20150505,44418.23],[20150506,43999.7],[20150507,43852.13],[20150508,44883.41],[20150509,44883.41],[20150510,44883.41],[20150511,45131.06],[20150512,44394.63],[20150513,44306.76],[20150514,44439.68],[20150515,44605.1],[20150516,44605.1],[20150517,44605.1],[20150518,44770.1],[20150519,45779.74],[20150520,45843.72],[20150521,45884.12],[20150522,45801.87],[20150523,45801.87],[20150524,45801.87],[20150525,45801.52],[20150526,45288.94],[20150527,45427.68],[20150528,45378.3],[20150529,44566.98],[20150530,44566.98],[20150531,44566.98],[20150601,44354.42],[20150602,44062.78],[20150603,44291.81],[20150604,44220.91],[20150605,43540.3],[20150606,43540.3],[20150607,43540.3],[20150608,43129.51],[20150609,42639.48],[20150610,43374.89],[20150611,43996.75],[20150612,43653.66],[20150613,43653.66],[20150614,43653.66],[20150615,42800.25],[20150616,42635.39],[20150617,42737.31],[20150618,42728.14],[20150619,43075.75],[20150620,43075.75],[20150621,43075.75],[20150622,44211.65],[20150623,44614.99],[20150624,44474.2],[20150625,44526.48],[20150626,44503.63],[20150627,44503.63],[20150628,44503.63],[20150629,43250.63],[20150630,42653.76],[20150701,43334.79],[20150702,43236.2],[20150703,43010.55],[20150704,43010.55],[20150705,43010.55],[20150706,42468.96],[20150707,41871.84],[20150708,41705.04],[20150709,42498.55],[20150710,43659.69],[20150711,43659.69],[20150712,43659.69],[20150713,44462.09],[20150714,44525.15],[20150715,44719.64],[20150716,45370.26],[20150717,45352.94],[20150718,45352.94],[20150719,45352.94],[20150720,45621.88],[20150721,45304.56],[20150722,44851.68],[20150723,44755.45],[20150724,44414.81],[20150725,44414.81],[20150726,44414.81],[20150727,43296.52],[20150728,43383.04],[20150729,43528.47],[20150730,43677.01],[20150731,43809.11],[20150801,43809.11],[20150802,43809.11],[20150803,44275.69],[20150804,44487.97],[20150805,45096.2],[20150806,45107.72],[20150807,44739.22],[20150808,44739.22],[20150809,44739.22],[20150810,44873.57],[20150811,44151.56],[20150812,42636.67],[20150813,42990.13],[20150814,42850.53],[20150815,42850.53],[20150816,42850.53],[20150817,42814.12],[20150818,42670.54],[20150819,41933.26],[20150820,41040.24],[20150821,40013.24],[20150822,40013.24],[20150823,40013.24],[20150824,38135.59],[20150825,39288.32],[20150826,39208.35],[20150827,40273.22],[20150828,40248.45],[20150829,40248.45],[20150830,40248.45],[20150831,40118.82],[20150901,39269.92],[20150902,39359.02],[20150903,40221.38],[20150904,39569.28],[20150905,39569.28],[20150906,39569.28],[20150907,39586.51],[20150908,40295.2],[20150909,40628.08],[20150910,40235.62],[20150911,39803.67],[20150912,39803.67],[20150913,39803.67],[20150914,39823.04],[20150915,39912.48],[20150916,40206.37],[20150917,40242.61],[20150918,39256.41],[20150919,39256.41],[20150920,39256.41],[20150921,39019.7],[20150922,38024.61],[20150923,37945.16],[20150924,37401.53],[20150925,38106.24],[20150926,38106.24],[20150927,38106.24],[20150928,37638.63],[20150929,37384.68],[20150930,38082.29],[20151001,37876.23],[20151002,37904.19],[20151003,37904.19],[20151004,37904.19],[20151005,38633.71],[20151006,38996.08],[20151007,39324.63],[20151008,39321.6],[20151009,39724.54],[20151010,39724.54],[20151011,39724.54],[20151012,39802.73],[20151013,39390.64],[20151014,39006.42],[20151015,39441.84],[20151016,39693.86],[20151017,39693.86],[20151018,39693.86],[20151019,39879.12],[20151020,39791.93],[20151021,40101.87],[20151022,40757.83],[20151023,42087.78],[20151024,42087.78],[20151025,42087.78],[20151026,42374.35],[20151027,42103.67],[20151028,42344.9],[20151029,42436.56],[20151030,42511.83],[20151031,42511.83],[20151101,42511.83],[20151102,42912.66],[20151103,42919.41],[20151104,42683.71],[20151105,42687.57],[20151106,42876.37],[20151107,42876.37],[20151108,42876.37],[20151109,42640.51],[20151110,42370.03],[20151111,42745.65],[20151112,42408.79],[20151113,42033.19],[20151114,42033.19],[20151115,42033.19],[20151116,41999.16],[20151117,42829.05],[20151118,42839.35],[20151119,43403.49],[20151120,43463.94],[20151121,43463.94],[20151122,43463.94],[20151123,43411.56],[20151124,42889.56],[20151125,43480.58],[20151126,44214.93],[20151127,44234.82],[20151128,44234.82],[20151129,44234.82],[20151130,44505.11],[20151201,44299.63],[20151202,44028.17],[20151203,43198.67],[20151204,42296.36],[20151205,42296.36],[20151206,42296.36],[20151207,42922.73],[20151208,42244.89],[20151209,41797.31],[20151210,41703.27],[20151211,40938.99],[20151212,40938.99],[20151213,40938.99],[20151214,40299.07],[20151215,40934.93],[20151216,41329.7],[20151217,42284.45],[20151218,41905.67],[20151219,41905.67],[20151220,41905.67],[20151221,41687.1],[20151222,41281.81],[20151223,42025.39],[20151224,42025.29],[20151225,42025.29],[20151226,42025.29],[20151227,42025.29],[20151228,41953.07],[20151229,42559.47],[20151230,42353.98],[20151231,42353.96],[20160101,42353.96],[20160102,42353.96],[20160103,42353.96],[20160104,40722.88],[20160105,40432.72],[20160106,40130.42],[20160107,39142.07],[20160108,39015.17],[20160109,39015.17],[20160110,39015.17],[20160111,38674.57],[20160112,39270.76],[20160113,39351.31],[20160114,38424.51],[20160115,37754.45],[20160116,37754.45],[20160117,37754.45],[20160118,37417.16],[20160119,38003.95],[20160120,36966.81],[20160121,37373.77],[20160122,38341.59],[20160123,38341.59],[20160124,38341.59],[20160125,38404.52],[20160126,38422.05],[20160127,38677.21],[20160128,38244.79],[20160129,38410.39],[20160130,38410.39],[20160131,38410.39],[20160201,38421.52],[20160202,37890.81],[20160203,37321.42],[20160204,37177.3],[20160205,36834.69],[20160206,36834.69],[20160207,36834.69],[20160208,35534.48],[20160209,35057.37],[20160210,35527.67],[20160211,34640.87],[20160212,35079.63],[20160213,35079.63],[20160214,35079.63],[20160215,36231.87],[20160216,36055.59],[20160217,36769.31],[20160218,37293.82],[20160219,37102.37],[20160220,37102.37],[20160221,37102.37],[20160222,37678.79],[20160223,37306.72],[20160224,36303.74],[20160225,36649.46],[20160226,37419.42],[20160227,37419.42],[20160228,37419.42],[20160229,37245.18],[20160301,38112.6],[20160302,38461.13],[20160303,38419.1],[20160304,38592.69],[20160305,38592.69],[20160306,38592.69],[20160307,38405.37],[20160308,38055.29],[20160309,38217.36],[20160310,37695.83],[20160311,38352.39],[20160312,38352.39],[20160313,38352.39],[20160314,39057.21],[20160315,38937.39],[20160316,39116.44],[20160317,38732.78],[20160318,38909.65],[20160319,38909.65],[20160320,38909.65],[20160321,39048.3],[20160322,39014.62],[20160323,39355.08],[20160324,38748.36],[20160325,38748.36],[20160326,38748.36],[20160327,38748.36],[20160328,38748.36],[20160329,38752.07],[20160330,39373.04],[20160331,39201.83],[20160401,38560.1],[20160402,38560.1],[20160403,38560.1],[20160404,38653.72],[20160405,37738.61],[20160406,37784.27],[20160407,37694.9],[20160408,37847.87],[20160409,37847.87],[20160410,37847.87],[20160411,38119.64],[20160412,38261.19],[20160413,39181.64],[20160414,39455.13],[20160415,39347.49],[20160416,39347.49],[20160417,39347.49],[20160418,39468.8],[20160419,40351.51],[20160420,40549.28],[20160421,40613.27],[20160422,40382.53],[20160423,40382.53],[20160424,40382.53],[20160425,40128.79],[20160426,40044.42],[20160427,40103.74],[20160428,39988.6],[20160429,39453.54],[20160430,39453.54],[20160501,39453.54],[20160502,39405.67],[20160503,38819.08],[20160504,38441.17],[20160505,38447.4],[20160506,38449.72],[20160507,38449.72],[20160508,38449.72],[20160509,38977.93],[20160510,39198.62],[20160511,38976.75],[20160512,38823.07],[20160513,38751.86],[20160514,38751.86],[20160515,38751.86],[20160516,38751.79],[20160517,38847.62],[20160518,38821.33],[20160519,38461.63],[20160520,38836.46],[20160521,38836.46],[20160522,38836.46],[20160523,38745.5],[20160524,39220.68],[20160525,39902.82],[20160526,39983.92],[20160527,40241.82],[20160528,40241.82],[20160529,40241.82],[20160530,40379.29],[20160531,40247.33],[20160601,39993.09],[20160602,39981.41],[20160603,39805.81],[20160604,39805.81],[20160605,39805.81],[20160606,39624.37],[20160607,40184.47],[20160608,40022.07],[20160609,39550.22],[20160610,38694.32],[20160611,38694.32],[20160612,38694.32],[20160613,37963.08],[20160614,37398.54],[20160615,37640.68],[20160616,37402.73],[20160617,37724.45],[20160618,37724.45],[20160619,37724.45],[20160620,38921.21],[20160621,39136.23],[20160622,39359.02],[20160623,39689.27],[20160624,37649.6],[20160625,37649.6],[20160626,37649.6],[20160627,36602.3],[20160628,36906.76],[20160629,37534.83],[20160630,37791.98],[20160701,38119.18],[20160702,38119.18],[20160703,38119.18],[20160704,38016.38],[20160705,37351.77],[20160706,36701.57],[20160707,36950.54],[20160708,37473.36],[20160709,37473.36],[20160710,37473.36],[20160711,38289.47],[20160712,38929.24],[20160713,38882.97],[20160714,39294.9],[20160715,39224.93],[20160716,39224.93],[20160717,39224.93],[20160718,39307.81],[20160719,39036.29],[20160720,39570.57],[20160721,39637.95],[20160722,39658.51],[20160723,39658.51],[20160724,39658.51],[20160725,39901.32],[20160726,39986.63],[20160727,40369.25],[20160728,40276.81],[20160729,40402.98],[20160730,40402.98],[20160731,40402.98],[20160801,40450.71],[20160802,39797.25],[20160803,39706.9],[20160804,39939.6],[20160805,40287.53],[20160806,40287.53],[20160807,40287.53],[20160808,40737.6],[20160809,41350.96],[20160810,41584.12],[20160811,41846.13],[20160812,41824.61],[20160813,41824.61],[20160814,41824.61],[20160815,41888.61],[20160816,41672],[20160817,41222.4],[20160818,41344.67],[20160819,41158],[20160820,41158],[20160821,41158],[20160822,41093.09],[20160823,41315.47],[20160824,41461.68],[20160825,41098.14],[20160826,41182.7],[20160827,41182.7],[20160828,41182.7],[20160829,41106.37],[20160830,41515.81],[20160831,41396.28],[20160901,41283.07],[20160902,41461.81],[20160903,41461.81],[20160904,41461.81],[20160905,41686.03],[20160906,41712.96],[20160907,41874.9],[20160908,41754.48],[20160909,41363.03],[20160910,41363.03],[20160911,41363.03],[20160912,40614.96],[20160913,40657.2],[20160914,40587.5],[20160915,40656.61],[20160916,40350.08],[20160917,40350.08],[20160918,40350.08],[20160919,40535.24],[20160920,40711.95],[20160921,40918.1],[20160922,41593.76],[20160923,41542.98],[20160924,41542.98],[20160925,41542.98],[20160926,40807.01],[20160927,40463.34],[20160928,40849.03],[20160929,40862.19],[20160930,40774.1],[20161001,40774.1],[20161002,40774.1],[20161003,40774.01],[20161004,41390.56],[20161005,41313.32],[20161006,41291.82],[20161007,41055.26],[20161008,41055.26],[20161009,41055.26],[20161010,41255.87],[20161011,41319.91],[20161012,41088.79],[20161013,40606.16],[20161014,41116.8],[20161015,41116.8],[20161016,41116.8],[20161017,40938.63],[20161018,41321.63],[20161019,41376.05],[20161020,41553],[20161021,41610.41],[20161022,41610.41],[20161023,41610.41],[20161024,41834.39],[20161025,41816.24],[20161026,41500.31],[20161027,41557.15],[20161028,41487.53],[20161029,41487.53],[20161030,41487.53],[20161031,41390.96],[20161101,41227.23],[20161102,40405.5],[20161103,40222.48],[20161104,39844.04],[20161105,39844.04],[20161106,39844.04],[20161107,40483.9],[20161108,40602.9],[20161109,40891.78],[20161110,41303.95],[20161111,41147.03],[20161112,41147.03],[20161113,41147.03],[20161114,41314.02],[20161115,41354.13],[20161116,41249.34],[20161117,41201.38],[20161118,41228.39],[20161119,41228.39],[20161120,41228.39],[20161121,41240.94],[20161122,41420.49],[20161123,41226.67],[20161124,41268.43],[20161125,41319.44],[20161126,41319.44],[20161127,41319.44],[20161128,40999.44],[20161129,41021.35],[20161130,41110.93],[20161201,40786.75],[20161202,40498.62],[20161203,40498.62],[20161204,40498.62],[20161205,41137.75],[20161206,41394.26],[20161207,42145.1],[20161208,42726.09],[20161209,43046.17],[20161210,43046.17],[20161211,43046.17],[20161212,43013.59],[20161213,43332.32],[20161214,43253.26],[20161215,43562.57],[20161216,43827.15],[20161217,43827.15],[20161218,43827.15],[20161219,43916.68],[20161220,44041.08],[20161221,44119.38],[20161222,44108.24],[20161223,44093.65],[20161224,44093.65],[20161225,44093.65],[20161226,44093.65],[20161227,44160.03],[20161228,44189.15],[20161229,44110.01],[20161230,44140.43],[20161231,44140.43],[20170101,44140.43],[20170102,44558.83],[20170103,44667.99],[20170104,44568.66],[20170105,44604.98],[20170106,44605.69],[20170107,44605.69],[20170108,44605.69],[20170109,44508.67],[20170110,44570.25],[20170111,44769.03],[20170112,44487.54],[20170113,44699.63],[20170114,44699.63],[20170115,44699.63],[20170116,44573.58],[20170117,44391.37],[20170118,44617.29],[20170119,44655.09],[20170120,44746.59],[20170121,44746.59],[20170122,44746.59],[20170123,44550.81],[20170124,44625.29],[20170125,45292.81],[20170126,45600.87],[20170127,45472.48],[20170128,45472.48],[20170129,45472.48],[20170130,45082.69],[20170131,44721.16],[20170201,44830.89],[20170202,44813.68],[20170203,44872.63],[20170204,44872.63],[20170205,44872.63],[20170206,44534.73],[20170207,44460.86],[20170208,44490.21],[20170209,44688.1],[20170210,44906.47],[20170211,44906.47],[20170212,44906.47],[20170213,45238.33],[20170214,45326.26],[20170215,45395.54],[20170216,45307.41],[20170217,45241.04],[20170218,45241.04],[20170219,45241.04],[20170220,45501.1],[20170221,45892.24],[20170222,46115.07],[20170223,46021.24],[20170224,45506.12],[20170225,45506.12],[20170226,45506.12],[20170227,45418.91],[20170228,45436.03],[20170301,46129.21],[20170302,46289.04],[20170303,46165.68],[20170304,46165.68],[20170305,46165.68],[20170306,45974.31],[20170307,45967.25],[20170308,45960.32],[20170309,45914.95],[20170310,46052.9],[20170311,46052.9],[20170312,46052.9],[20170313,46019.79],[20170314,46036.56],[20170315,46099.04],[20170316,46450.28],[20170317,46441.45],[20170318,46441.45],[20170319,46441.45],[20170320,46345.69],[20170321,46145.65],[20170322,45690.46],[20170323,46056],[20170324,46279],[20170325,46279],[20170326,46279],[20170327,46114.82],[20170328,46560.2],[20170329,46882.22],[20170330,47044.54],[20170331,47232.27],[20170401,47232.27],[20170402,47232.27],[20170403,47277.42],[20170404,47194.81],[20170405,47086.3],[20170406,47002.88],[20170407,47016.43],[20170408,47016.43],[20170409,47016.43],[20170410,47012.7],[20170411,46870.25],[20170412,46871.21],[20170413,46712.45],[20170414,46712.45],[20170415,46712.45],[20170416,46712.45],[20170417,46712.45],[20170418,46372.2],[20170419,46340.28],[20170420,46358.84],[20170421,46433.52],[20170422,46433.52],[20170423,46433.52],[20170424,47711.1],[20170425,47967],[20170426,47976.35],[20170427,47909.52],[20170428,47955.44],[20170429,47955.44],[20170430,47955.44],[20170501,47955.44],[20170502,48120.07],[20170503,48212.01],[20170504,48624.76],[20170505,48830.95],[20170506,48830.95],[20170507,48830.95],[20170508,48889.85],[20170509,49086.12],[20170510,49125.02],[20170511,49009.22],[20170512,49124.62],[20170513,49124.62],[20170514,49124.62],[20170515,49264.12],[20170516,49315.41],[20170517,48923.11],[20170518,48422.69],[20170519,48704.09],[20170520,48704.09],[20170521,48704.09],[20170522,48686.28],[20170523,48810.9],[20170524,48802.83],[20170525,48790.43],[20170526,48664.46],[20170527,48664.46],[20170528,48664.46],[20170529,48789.92],[20170530,48777.09],[20170531,48794.2],[20170601,48989.13],[20170602,49567.54],[20170603,49567.54],[20170604,49567.54],[20170605,49567.51],[20170606,49190.44],[20170607,49030.13],[20170608,49101.03],[20170609,49359.34],[20170610,49359.34],[20170611,49359.34],[20170612,49003.04],[20170613,49190.34],[20170614,49394.5],[20170615,49279.3],[20170616,49117.46],[20170617,49117.46],[20170618,49117.46],[20170619,49590.46],[20170620,49607.74],[20170621,49235.26],[20170622,49271.86],[20170623,49164.19],[20170624,49164.19],[20170625,49164.19],[20170626,49317.07],[20170627,48899.6],[20170628,48627.17],[20170629,48188.31],[20170630,47730.91],[20170701,47730.91],[20170702,47730.91],[20170703,48025.32],[20170704,47987.93],[20170705,48006.98],[20170706,47800.38],[20170707,47732.3],[20170708,47732.3],[20170709,47732.3],[20170710,48010.23],[20170711,48042.58],[20170712,48510.41],[20170713,48783.91],[20170714,48780.84],[20170715,48780.84],[20170716,48780.84],[20170717,48655.41],[20170718,48215.13],[20170719,48154.39],[20170720,48224.34],[20170721,47671.95],[20170722,47671.95],[20170723,47671.95],[20170724,47225.38],[20170725,47459.72],[20170726,47652.39],[20170727,47443.42],[20170728,47135.57],[20170729,47135.57],[20170730,47135.57],[20170731,47104.48],[20170801,47380.28],[20170802,47384.92],[20170803,47205.64],[20170804,47534.59],[20170805,47534.59],[20170806,47534.59],[20170807,47620.32],[20170808,47685.45],[20170809,47253.72],[20170810,46801.87],[20170811,46587.58],[20170812,46587.58],[20170813,46587.58],[20170814,47180.45],[20170815,47231.52],[20170816,47592.38],[20170817,47446.19],[20170818,47172.46],[20170819,47172.46],[20170820,47172.46],[20170821,46958.25],[20170822,47319.88],[20170823,47347.39],[20170824,47342.19],[20170825,47324.19],[20170826,47324.19],[20170827,47324.19],[20170828,47069.02],[20170829,46386.03],[20170830,46623.82],[20170831,46880.28],[20170901,47177.25],[20170902,47177.25],[20170903,47177.25],[20170904,47019.17],[20170905,47182.42],[20170906,47278.6],[20170907,47699.31],[20170908,47703.21],[20170909,47703.21],[20170910,47703.21],[20170911,48326.91],[20170912,48617.37],[20170913,48654.77],[20170914,48651.76],[20170915,48619.94],[20170916,48619.94],[20170917,48619.94],[20170918,48784.96],[20170919,48810.83],[20170920,48856.92],[20170921,48955.5],[20170922,49002.48],[20170923,49002.48],[20170924,49002.48],[20170925,49013.73],[20170926,49009.62],[20170927,49163.45],[20170928,49341.22],[20170929,49688.43],[20170930,49688.43],[20171001,49688.43],[20171002,50046.56],[20171003,50046.55],[20171004,50268.74],[20171005,50305.63],[20171006,50315.53],[20171007,50315.53],[20171008,50315.53],[20171009,50293.91],[20171010,50249.33],[20171011,50301.32],[20171012,50367.1],[20171013,50426.15],[20171014,50426.15],[20171015,50426.15],[20171016,50492.37],[20171017,50471.7],[20171018,50642.43],[20171019,50354.85],[20171020,50410.76],[20171021,50410.76],[20171022,50410.76],[20171023,50450.01],[20171024,50449.64],[20171025,50309.07],[20171026,50679.71],[20171027,51232.77],[20171028,51232.77],[20171029,51232.77],[20171030,51291.02],[20171031,51291.02],[20171101,51724.69],[20171102,52004.16],[20171103,52145.59],[20171104,52145.59],[20171105,52145.59],[20171106,52129.31],[20171107,51964.39],[20171108,51787.91],[20171109,51318.41],[20171110,50871.43],[20171111,50871.43],[20171112,50871.43],[20171113,50661.51],[20171114,50612.8],[20171115,50197.64],[20171116,50561.41],[20171117,50516.96],[20171118,50516.96],[20171119,50516.96],[20171120,50597.23],[20171121,51007.28],[20171122,50763.03],[20171123,50586.49],[20171124,50740.71],[20171125,50740.71],[20171126,50740.71],[20171127,50644.05],[20171128,50711.1],[20171129,50913.73],[20171130,50766.12],[20171201,50105.49],[20171202,50105.49],[20171203,50105.49],[20171204,50682.06],[20171205,50642.14],[20171206,50449.07],[20171207,50674.14],[20171208,51100.36],[20171209,51100.36],[20171210,51100.36],[20171211,51018.8],[20171212,51120.73],[20171213,51077.68],[20171214,50869.89],[20171215,50853.38],[20171216,50853.38],[20171217,50853.38],[20171218,51619.17],[20171219,51534.5],[20171220,51110.95],[20171221,50980.37],[20171222,50955.86],[20171223,50955.86],[20171224,50955.86],[20171225,50955.86],[20171226,50955.86],[20171227,50915.69],[20171228,50729.75],[20171229,50492.12],[20171230,50492.12],[20171231,50492.12],[20180101,50492.12],[20180102,50223.36],[20180103,50640.1],[20180104,51276.39],[20180105,51899.91],[20180106,51899.91],[20180107,51899.91],[20180108,52167.19],[20180109,52286.41],[20180110,51922.38],[20180111,51711.3],[20180112,51757.14],[20180113,51757.14],[20180114,51757.14],[20180115,51634.17],[20180116,51868.93],[20180117,51649.94],[20180118,51887.47],[20180119,52452.59],[20180120,52452.59],[20180121,52452.59],[20180122,52579.01],[20180123,52888.57],[20180124,52585.12],[20180125,52101.27],[20180126,52064.26],[20180127,52064.26],[20180128,52064.26],[20180129,52078.31],[20180130,51722.4],[20180131,51586.26],[20180201,51179.46],[20180202,50234.73],[20180203,50234.73],[20180204,50234.73],[20180205,49698.2],[20180206,48693.12],[20180207,49164.53],[20180208,48525.44],[20180209,47766.74],[20180210,47766.74],[20180211,47766.74],[20180212,48283.23],[20180213,48078.5],[20180214,48435.23],[20180215,48785.24],[20180216,49042.99],[20180217,49042.99],[20180218,49042.99],[20180219,48942.87],[20180220,49081.65],[20180221,49106.89],[20180222,49048.41],[20180223,49189.22],[20180224,49189.22],[20180225,49189.22],[20180226,49380.54],[20180227,49283.22],[20180228,49128.72],[20180301,48319.56],[20180302,47171.62],[20180303,47171.62],[20180304,47171.62],[20180305,47607.1],[20180306,48008.24],[20180307,48115],[20180308,48557.21],[20180309,48717.76],[20180310,48717.76],[20180311,48717.76],[20180312,49054.51],[20180313,48626.23],[20180314,48337.34],[20180315,48514.5],[20180316,48772.96],[20180317,48772.96],[20180318,48772.96],[20180319,48301.63],[20180320,48407.77],[20180321,48517.63],[20180322,47836.61],[20180323,46943.98],[20180324,46943.98],[20180325,46943.98],[20180326,46798.04],[20180327,47256.47],[20180328,46925.27],[20180329,47503.51],[20180330,47503.51],[20180331,47503.51],[20180401,47503.51],[20180402,47503.51],[20180403,47166.76],[20180404,46906.82],[20180405,48067.17],[20180406,48045.29],[20180407,48045.29],[20180408,48045.29],[20180409,48188.6],[20180410,48572.46],[20180411,48383.47],[20180412,48519.34],[20180413,48879.46],[20180414,48879.46],[20180415,48879.46],[20180416,48726.72],[20180417,49165.16],[20180418,49389.22],[20180419,49332.9],[20180420,49260.94],[20180421,49260.94],[20180422,49260.94],[20180423,49272.25],[20180424,49322.64],[20180425,48641.36],[20180426,48838.02],[20180427,49243.65],[20180428,49243.65],[20180429,49243.65],[20180430,49337.93],[20180501,49337.93],[20180502,49974.22],[20180503,49869.16],[20180504,50091.64],[20180505,50091.64],[20180506,50091.64],[20180507,50537.5],[20180508,50540.37],[20180509,50646.74],[20180510,50690.25],[20180511,50823],[20180512,50823],[20180513,50823],[20180514,50725.26],[20180515,50747.3],[20180516,50802.05],[20180517,51099.93],[20180518,51166.19],[20180519,51166.19],[20180520,51166.19],[20180521,51166.15],[20180522,51330.29],[20180523,50744.94],[20180524,50463.99],[20180525,50585.06],[20180526,50585.06],[20180527,50585.06],[20180528,50411.35],[20180529,49602.91],[20180530,49860.9],[20180531,49702.06],[20180601,49786.94],[20180602,49786.94],[20180603,49786.94],[20180604,49924],[20180605,50152.49],[20180606,50227.48],[20180607,50193.38],[20180608,49818.1],[20180609,49818.1],[20180610,49818.1],[20180611,50157.16],[20180612,50213.33],[20180613,50367.94],[20180614,50781.42],[20180615,50935.41],[20180616,50935.41],[20180617,50935.41],[20180618,50218.94],[20180619,49527.84],[20180620,49649.19],[20180621,49083.58],[20180622,49123.49],[20180623,49123.49],[20180624,49123.49],[20180625,48243.38],[20180626,47938.1],[20180627,48023.06],[20180628,47693.62],[20180629,47964.28],[20180630,47964.28],[20180701,47964.28],[20180702,47739.59],[20180703,48108.45],[20180704,47985.92],[20180705,48479.22],[20180706,48599.75],[20180707,48599.75],[20180708,48599.75],[20180709,48792.64],[20180710,49034.27],[20180711,48497.67],[20180712,48611.85],[20180713,48811.29],[20180714,48811.29],[20180715,48811.29],[20180716,48884.84],[20180717,49145.64],[20180718,49658.78],[20180719,49467.3],[20180720,49147.87],[20180721,49147.87],[20180722,49147.87],[20180723,48880.76],[20180724,49415.26],[20180725,49180.43],[20180726,49704.53],[20180727,50026.13],[20180728,50026.13],[20180729,50026.13],[20180730,49883.48],[20180731,49814.12],[20180801,49665.01],[20180802,48970.45],[20180803,49217.87],[20180804,49217.87],[20180805,49217.87],[20180806,49211.36],[20180807,49419.52],[20180808,49310.33],[20180809,49383.63],[20180810,48648.25],[20180811,48648.25],[20180812,48648.25],[20180813,48284.12],[20180814,48315.15],[20180815,47988.3],[20180816,47753.6],[20180817,47728.41],[20180818,47728.41],[20180819,47728.41],[20180820,48143.73],[20180821,48397.24],[20180822,48426.8],[20180823,48336.12],[20180824,48416.8],[20180825,48416.8],[20180826,48416.8],[20180827,48818.34],[20180828,48979.88],[20180829,49035.69],[20180830,48787.64],[20180831,48386.25],[20180901,48386.25],[20180902,48386.25],[20180903,48254.51],[20180904,47849.42],[20180905,47256.98],[20180906,46890.69],[20180907,46694.54],[20180908,46694.54],[20180909,46694.54],[20180910,46822.24],[20180911,46747.94],[20180912,46988.04],[20180913,47066.47],[20180914,47219.92],[20180915,47219.92],[20180916,47219.92],[20180917,47179.4],[20180918,47329.39],[20180919,47507.09],[20180920,47814.8],[20180921,48186.09],[20180922,48186.09],[20180923,48186.09],[20180924,48082.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.011,15€ |
| 2015 | 1.136,48€ |
| 2016 | 1.195,14€ |
| 2017 | 1.498,05€ |
| 2018 | 1.339,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,83% |
| 3 M | -7,69% |
| 6 M | -7,89% |
| lfd. Jahr | -10,25% |
| 1 Jahr | -10,78% |
| 3 Jahre | 18,06% |
| 5 Jahre | 29,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,44% |
| Wertentwicklung seit Auflage | 59,12% |
Das Anlageziel besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DivDAX (R) TR Index anknüpft. Dieser Index zeichnet sich durch die Berücksichtigung von Dividenden in der Abbildung seiner Wertentwicklung aus. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie z.B. mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bayer AG | 10,32% |
| Allianz SE | 10,27% |
| Siemens AG | 9,88% |
| BASF SE | 9,76% |
| Deutsche Telekom | 9,39% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 1.1151 | -1.445400 |
| 10.2014 - 10.2015 | 12.3951 | 19.830600 |
| 10.2015 - 10.2016 | 5.1609 | 3.135200 |
| 10.2016 - 10.2017 | 25.3453 | 23.285700 |
| 10.2017 - 10.2018 | -10.5888 | -10.160100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,59% | 14,86% | 15,60% | k.A. |
| Sharpe Ratio | -0,48 | 0,61 | 0,45 | k.A. |
| Tracking Error | 2,14% | 2,64% | 3,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 1,05 | k.A. |
| Treynor Ratio | -5,15 | 8,97 | 6,72 | k.A. |
Die 10 größten Wertpapierbestände (20. 10. 2018)
| Bayer AG | 10,32% |
| Allianz SE | 10,27% |
| Siemens AG | 9,88% |
| BASF SE | 9,76% |
| Deutsche Telekom | 9,39% |
| Daimler AG | 9,33% |
| Deutsche Post AG | 6,98% |
| Linde AG | 6,52% |
| Bayerische Motoren Werke AG (BMW) | 5,86% |
| Münchener Rückversicherung | 5,74% |
Länderverteilung (20. 10. 2018)
| Deutschland | 100,00% |
Branchenverteilung (20. 10. 2018)
| Finanzen | 20,35% |
| Industrie / Investitionsgüter | 19,24% |
| Konsumgüter nicht-zyklisch | 16,60% |
| Öl / Gas | 16,27% |
| Pharmazeutik | 10,32% |
| Telekommunikationsdienstleister | 9,39% |
| Versorger | 4,12% |
| Immobilien | 3,71% |
Assetverteilung (20. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (20. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3802KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2796KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Commerz Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.05.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 71,00 Mio. EUR |