Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: EASY70
ISIN: DE000EASY702
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
166,37 €
0,24 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000EASY702","name":"easyfolio 70","currency":"EUR"},"ts":[[20190424,136.25],[20190425,136.19],[20190426,136.55],[20190429,136.66],[20190430,136.03],[20190502,135.94],[20190503,136.62],[20190506,135.63],[20190507,134.11],[20190508,134.07],[20190509,131.8],[20190510,131.95],[20190513,130.72],[20190514,131.81],[20190515,132.01],[20190516,133.56],[20190517,132.75],[20190520,131.84],[20190521,132.35],[20190522,132.31],[20190523,131.25],[20190524,131.22],[20190527,131.38],[20190528,131.76],[20190529,130.86],[20190531,130.88],[20190603,131.16],[20190604,131.26],[20190605,131.46],[20190606,131.6],[20190607,132.56],[20190611,133.8],[20190612,132.98],[20190613,133.41],[20190614,133.5],[20190617,133.49],[20190618,135.52],[20190619,135.29],[20190621,135.74],[20190624,135.08],[20190625,134.7],[20190626,134.74],[20190627,134.9],[20190628,135.1],[20190701,136.84],[20190702,137],[20190703,137.59],[20190704,138.02],[20190705,137.46],[20190708,137.31],[20190709,137.04],[20190710,137.2],[20190711,137.21],[20190712,137.14],[20190715,137.59],[20190716,137.93],[20190717,137.52],[20190718,137.27],[20190719,137.74],[20190722,137.37],[20190723,138.31],[20190724,138.64],[20190725,138.32],[20190726,138.47],[20190729,138.39],[20190730,137.69],[20190731,137.77],[20190807,132.4],[20190808,132.08],[20190809,134.01],[20190812,133.48],[20190813,132.69],[20190814,133.93],[20190816,132.62],[20190819,133.7],[20190820,134.57],[20190821,134.72],[20190822,135.06],[20190823,134.57],[20190826,133.82],[20190827,133.47],[20190828,133.96],[20190829,134.03],[20190830,135.05],[20190902,135.93],[20190903,136.18],[20190904,136.05],[20190905,136.7],[20190906,137.55],[20190909,137.7],[20190910,137.78],[20190911,137.26],[20190912,138.57],[20190913,138.89],[20190916,138.69],[20190917,138.97],[20190918,138.29],[20190919,138.29],[20190920,138.73],[20190923,139.02],[20190924,138.83],[20190925,138.74],[20190926,138.16],[20190927,138.63],[20190930,138.84],[20191001,138.96],[20191002,138.41],[20191004,136.13],[20191007,136.94],[20191008,137.18],[20191009,136.52],[20191010,136.66],[20191011,137.01],[20191014,138.63],[20191015,138.05],[20191016,138.71],[20191017,138.64],[20191018,138.63],[20191021,138.07],[20191022,138.22],[20191023,138.73],[20191024,138.6],[20191025,139.2],[20191028,139.4],[20191029,139.99],[20191030,139.61],[20191031,139.47],[20191104,140],[20191105,140.93],[20191106,141.76],[20191107,141.73],[20191108,142.38],[20191111,142.08],[20191112,141.36],[20191113,141.9],[20191114,141.29],[20191115,141.18],[20191118,141.53],[20191119,141.49],[20191120,141.52],[20191121,141.41],[20191122,140.75],[20191125,141.41],[20191126,142.46],[20191127,142.29],[20191128,142.68],[20191129,142.64],[20191202,141.97],[20191203,140.79],[20191204,139.7],[20191205,141],[20191206,140.96],[20191209,142.19],[20191210,142.01],[20191211,141.63],[20191212,142.14],[20191213,142.78],[20191216,143.3],[20191217,144.24],[20191218,144.11],[20191219,144.55],[20191220,144.55],[20191223,145.29],[20191227,145.38],[20191230,145.57],[20200102,144.31],[20200103,145.65],[20200106,145.51],[20200107,144.76],[20200108,145.47],[20200109,145.63],[20200110,146.58],[20200113,146.69],[20200114,146.71],[20200115,146.9],[20200116,146.73],[20200117,147.15],[20200120,147.98],[20200121,148.01],[20200122,147.05],[20200123,147.61],[20200124,146.78],[20200127,147.7],[20200128,144.7],[20200129,145.66],[20200130,146.15],[20200131,144.44],[20200203,143.18],[20200204,143.96],[20200205,146.1],[20200206,147.05],[20200207,147.64],[20200210,147.01],[20200211,147.38],[20200212,148.75],[20200213,149.58],[20200214,149.6],[20200217,149.62],[20200218,150.04],[20200219,149.07],[20200220,150.25],[20200221,149.08],[20200224,148.3],[20200225,144.29],[20200226,143.41],[20200227,143.58],[20200228,138.91],[20200302,135.36],[20200303,136.29],[20200304,137.79],[20200305,138.42],[20200306,137.66],[20200309,133.55],[20200310,126.83],[20200311,126.93],[20200312,126.94],[20200313,117.95],[20200316,119.04],[20200317,114.25],[20200318,116.85],[20200319,112.49],[20200320,113.82],[20200323,116.09],[20200324,112.35],[20200325,117.37],[20200326,119.64],[20200327,121.49],[20200330,118.95],[20200331,120.58],[20200401,121.99],[20200402,119.36],[20200403,120.36],[20200406,120.18],[20200407,123.38],[20200408,125.2],[20200409,124.78],[20200414,127.21],[20200415,128.23],[20200416,126.31],[20200417,127.49],[20200420,128.47],[20200421,128.59],[20200422,126.11],[20200423,128.01],[20200424,129.55],[20200427,128.44],[20200428,130.21],[20200429,130.96],[20200430,132.37],[20200504,129.48],[20200505,128.28],[20200506,130.35],[20200507,130.23],[20200508,131.13],[20200511,131.47],[20200512,131.64],[20200513,131.78],[20200514,130.62],[20200515,129.31],[20200518,130.08],[20200519,132.63],[20200520,132.47],[20200522,132.2],[20200525,131.74],[20200526,133.17],[20200527,133.22],[20200528,132.59],[20200529,133.57],[20200602,132.95],[20200603,134.35],[20200604,135.51],[20200605,134.35],[20200608,136.39],[20200609,136.66],[20200610,136.15],[20200612,133.33],[20200615,133.32],[20200616,132.34],[20200617,135.31],[20200618,135.75],[20200619,135.56],[20200622,136.69],[20200624,136.6],[20200625,134.6],[20200626,135.05],[20200629,134.92],[20200630,134.8],[20200701,135.76],[20200702,135.74],[20200703,137.91],[20200706,137.57],[20200707,139.1],[20200708,139.1],[20200709,138.66],[20200710,139.18],[20200713,138.93],[20200714,139.9],[20200715,138.09],[20200716,139.38],[20200717,138.57],[20200720,138.99],[20200721,139.68],[20200722,140.75],[20200723,139.56],[20200724,139.82],[20200727,138.06],[20200728,138],[20200729,138.58],[20200730,138.2],[20200731,136.93],[20200803,137],[20200804,138.38],[20200805,138.88],[20200806,139.37],[20200807,138.95],[20200810,139.26],[20200811,139.39],[20200812,139.71],[20200813,139.82],[20200814,139.48],[20200817,138.9],[20200818,139.64],[20200819,139.21],[20200820,139.31],[20200821,138.79],[20200824,139.49],[20200825,140.34],[20200826,140.27],[20200827,141.09],[20200828,141.24],[20200831,140.86],[20200901,139.77],[20200902,140.16],[20200903,141.68],[20200904,140.47],[20200907,138.83],[20200908,139.63],[20200909,138.58],[20200910,139.68],[20200911,139.4],[20200914,139.07],[20200915,139.97],[20200916,140.93],[20200917,141.57],[20200918,140.2],[20200921,139.58],[20200922,137.29],[20200923,138.05],[20200924,138.25],[20200925,137.19],[20200928,137.33],[20200929,139.21],[20200930,138.54],[20201001,139.36],[20201002,139.83],[20201005,139.28],[20201006,139.61],[20201007,140.06],[20201008,140.18],[20201009,140.87],[20201012,141.57],[20201013,142.6],[20201014,142.99],[20201015,142.73],[20201016,141.46],[20201019,142.08],[20201020,141.56],[20201021,140.85],[20201022,140.73],[20201023,140.38],[20201026,140.64],[20201027,139.83],[20201028,139.59],[20201029,137.69],[20201030,138.2],[20201102,137.64],[20201103,139.21],[20201104,140.29],[20201105,142.64],[20201106,143.63],[20201109,143.31],[20201110,146.27],[20201111,144.81],[20201112,145.83],[20201113,145.6],[20201116,145.49],[20201117,147.18],[20201118,146.49],[20201119,146.72],[20201120,146.01],[20201123,146.51],[20201124,146.73],[20201125,147.38],[20201126,147.08],[20201127,147.45],[20201130,147.51],[20201201,145.87],[20201202,146.84],[20201203,146.43],[20201204,146.51],[20201207,147.12],[20201208,147.31],[20201209,147.45],[20201210,147.81],[20201211,147.24],[20201214,146.86],[20201215,147.16],[20201216,146.85],[20201217,147.46],[20201218,147.76],[20201221,147.61],[20201222,145.65],[20201223,146.46],[20201228,147.14],[20201229,147.4],[20201230,148.25],[20210104,148.77],[20210105,148.63],[20210106,148.91],[20210107,149.98],[20210108,150.61],[20210111,151.83],[20210112,152.12],[20210113,152.05],[20210114,152.37],[20210115,153.52],[20210118,152.33],[20210119,152.58],[20210120,152.69],[20210121,154.3],[20210122,154.14],[20210125,153.27],[20210126,153.54],[20210127,153.5],[20210128,152.31],[20210129,151.98],[20210201,150.19],[20210202,151.51],[20210203,153.84],[20210204,154.2],[20210205,154.52],[20210208,154.92],[20210209,155.44],[20210210,155.43],[20210211,155.46],[20210212,156.2],[20210215,156.34],[20210216,157.2],[20210217,156.77],[20210218,156.39],[20210219,155.14],[20210222,155.72],[20210223,154.06],[20210224,153.19],[20210225,153.57],[20210226,152.32],[20210301,150.93],[20210302,153.49],[20210303,152.85],[20210304,152.77],[20210305,152.36],[20210308,151.32],[20210309,152.37],[20210310,153.66],[20210311,153.61],[20210312,155.21],[20210315,154.07],[20210316,154.57],[20210317,155.55],[20210318,154.44],[20210319,154.93],[20210322,154.42],[20210323,154.54],[20210324,154.46],[20210325,153.53],[20210326,153.19],[20210329,154.2],[20210330,154.74],[20210331,155.28],[20210401,155.69],[20210406,156.59],[20210407,157.39],[20210408,156.33],[20210409,157],[20210412,156.76],[20210413,156.08],[20210414,156.45],[20210415,156.81],[20210416,157.72],[20210419,158],[20210420,157.27],[20210421,155.87],[20210422,156.55],[20210423,157.21],[20210426,157.03],[20210427,157.34],[20210428,157.15],[20210429,156.98],[20210430,156.4],[20210503,156.33],[20210504,156.61],[20210505,155.53],[20210506,157.06],[20210507,157.39],[20210510,157.86],[20210511,157.46],[20210512,155.46],[20210514,154.56],[20210517,155.54],[20210518,155.7],[20210519,156.18],[20210520,154.65],[20210521,155.91],[20210525,156.49],[20210526,156.39],[20210527,157.19],[20210528,157.55],[20210531,158.09],[20210601,157.91],[20210602,158.56],[20210604,158.65],[20210607,159.2],[20210608,158.83],[20210609,158.87],[20210610,158.82],[20210611,159.43],[20210614,160.12],[20210615,160.1],[20210616,159.55],[20210617,159.71],[20210618,160.19],[20210621,159.44],[20210622,159.28],[20210624,159.73],[20210625,160.38],[20210628,160.62],[20210629,160.43],[20210630,160.75],[20210701,160.83],[20210702,160.55],[20210705,161.13],[20210706,161.35],[20210707,160.95],[20210708,161.46],[20210709,159.21],[20210712,160.52],[20210713,160.87],[20210714,162.02],[20210715,161.91],[20210716,161.73],[20210719,161.07],[20210720,158.98],[20210721,159.77],[20210722,160.26],[20210723,161.03],[20210726,161.15],[20210727,160.35],[20210728,158.66],[20210729,160.22],[20210730,160.91],[20210802,160.35],[20210803,160.93],[20210804,160.92],[20210805,161.56],[20210806,161.74],[20210809,161.4],[20210810,161.52],[20210811,161.72],[20210812,161.93],[20210813,161.69],[20210816,161.54],[20210817,160.89],[20210818,160.67],[20210819,160.62],[20210820,158.79],[20210823,158.98],[20210824,160.07],[20210825,160.99],[20210826,160.94],[20210827,160.36],[20210830,161.03],[20210831,161.42],[20210901,161.81],[20210902,162.14],[20210903,162.26],[20210906,162.46],[20210907,163.19],[20210908,162.62],[20210909,161.76],[20210910,161.59],[20210913,161.74],[20210914,161.89],[20210915,161.5],[20210916,160.97],[20210917,160.73],[20210920,160.36],[20210921,158.01],[20210922,158.89],[20210923,159.79],[20210924,160.22],[20210927,159.67],[20210928,159.74],[20210929,158],[20210930,158.39],[20211001,159.15],[20211004,158.16],[20211005,157.04],[20211006,158.37],[20211007,157.61],[20211008,160.14],[20211011,159.69],[20211012,160.17],[20211013,159.75],[20211014,160.2],[20211015,161.9],[20211018,162.6],[20211019,162.35],[20211020,162.68],[20211021,163.13],[20211022,162.24],[20211025,162.57],[20211026,163.4],[20211027,163.96],[20211028,163.48],[20211029,162.67],[20211102,163.25],[20211103,163.24],[20211104,163.29],[20211105,164.53],[20211108,165.1],[20211109,165.23],[20211110,165.11],[20211111,165.55],[20211112,166.64],[20211115,167.27],[20211116,167.49],[20211117,168.3],[20211118,168.47],[20211119,167.66],[20211122,167.89],[20211123,168.09],[20211124,166.42],[20211125,167.04],[20211126,167.43],[20211129,162.85],[20211130,164.02],[20211201,163.35],[20211202,164.6],[20211203,163.02],[20211206,162.31],[20211207,163.67],[20211208,166.6],[20211209,165.61],[20211210,165.72],[20211213,164.9],[20211214,164.65],[20211215,163.72],[20211216,163.16],[20211217,165.02],[20211220,164.57],[20211221,161.97],[20211222,163.8],[20211223,164.58],[20211227,165.88],[20211228,166.46],[20211229,166.87],[20211230,166.13],[20220103,166.33],[20220104,166.9],[20220105,167.25],[20220106,166.84],[20220107,164.89],[20220110,164.35],[20220111,163.54],[20220112,165.15],[20220113,166.09],[20220114,165.78],[20220117,164.57],[20220118,165.02],[20220119,164.02],[20220120,164.55],[20220121,165.63],[20220124,163.18],[20220125,158.83],[20220126,159.86],[20220127,161.32],[20220128,161.44],[20220131,159.77],[20220201,161.5],[20220202,162.66],[20220203,162.79],[20220204,160.37],[20220207,159.09],[20220208,159.89],[20220209,160.54],[20220210,162.21],[20220211,161.69],[20220214,161.06],[20220215,160.55],[20220216,161.08],[20220217,161.51],[20220218,161.49],[20220221,160.53],[20220222,159.36],[20220223,159.42],[20220224,159.09],[20220225,156.7],[20220228,159.07],[20220301,159.98],[20220302,160.64],[20220303,160.35],[20220304,160.41],[20220307,159.48],[20220308,158.91],[20220309,157.36],[20220310,157.79],[20220311,157.14],[20220314,157.67],[20220315,155.41],[20220316,155.49],[20220317,158.16],[20220318,159.01],[20220321,160.74],[20220322,161.06],[20220323,161.86],[20220324,162.04],[20220325,162.29],[20220328,162.29],[20220329,162.19],[20220330,162.54],[20220331,162.27],[20220401,162.42],[20220404,162.66],[20220405,164.28],[20220406,163.91],[20220407,161.8],[20220408,161.31],[20220411,162.42],[20220412,160.93],[20220413,161.72],[20220414,161.63],[20220419,161.92],[20220420,161.05],[20220421,161.07],[20220422,160.13],[20220425,157.95],[20220426,156.16],[20220427,156.29],[20220428,156.99],[20220429,157.59],[20220502,158.7],[20220503,156.4],[20220504,157.46],[20220505,156.1],[20220506,156.01],[20220510,150.79],[20220511,150.78],[20220512,151.47],[20220513,151.26],[20220516,153.01],[20220517,153.13],[20220518,153.79],[20220519,152.55],[20220520,151.61],[20220523,152.17],[20220524,152.53],[20220525,150.69],[20220527,152.81],[20220530,154.95],[20220531,155.53],[20220601,154.88],[20220602,154.74],[20220603,154.96],[20220607,154.77],[20220608,154.47],[20220609,154.44],[20220610,152.91],[20220613,150.44],[20220614,147.35],[20220615,146.78],[20220617,145.44],[20220620,144.85],[20220621,144.63],[20220622,146.06],[20220624,144.58],[20220627,146.49],[20220628,146.68],[20220629,146.77],[20220630,146.19],[20220701,144.96],[20220704,145.48],[20220705,145.82],[20220706,145.27],[20220707,146.62],[20220708,149.16],[20220711,149.55],[20220712,148.83],[20220713,149.16],[20220714,148.15],[20220715,146.59],[20220718,147.56],[20220719,148.6],[20220720,148.16],[20220721,149.57],[20220722,149.9],[20220725,150.57],[20220726,150.61],[20220727,150.69],[20220728,151.76],[20220729,153.27],[20220801,154.18],[20220802,154.16],[20220803,154.02],[20220804,154.4],[20220805,154.61],[20220808,154.44],[20220809,155.14],[20220810,154.42],[20220811,154.83],[20220812,155.64],[20220816,157.43],[20220817,157.77],[20220818,156.5],[20220819,157.19],[20220822,156.08],[20220823,155.64],[20220824,155.51],[20220825,155.95],[20220826,156.54],[20220829,154.99],[20220830,152.97],[20220831,152.08],[20220901,151.2],[20220902,149.91],[20220905,150.83],[20220906,150.58],[20220907,150.29],[20220908,149.6],[20220909,150.3],[20220912,151.56],[20220913,152.52],[20220914,151.22],[20220915,150.22],[20220916,149.26],[20220919,147.57],[20220920,147.42],[20220921,147.35],[20220922,148.26],[20220923,146.75],[20220926,144.92],[20220927,144.73],[20220928,144.46],[20220929,144.68],[20220930,142.11],[20221004,143.63],[20221005,145.99],[20221006,145.49],[20221007,146.01],[20221010,144.52],[20221011,143.5],[20221012,142.76],[20221013,142.01],[20221014,142.06],[20221017,142.01],[20221018,143.19],[20221019,143.05],[20221020,142.68],[20221021,143.15],[20221024,142.77],[20221025,142.63],[20221026,143.92],[20221027,144.13],[20221028,144.5],[20221031,144.18],[20221102,146.35],[20221103,145.64],[20221104,144.59],[20221107,145.57],[20221108,145.68],[20221109,146.82],[20221110,146.03],[20221111,147.75],[20221114,148.51],[20221115,148.75],[20221116,149.83],[20221117,148.26],[20221118,147.65],[20221121,148.4],[20221122,148.39],[20221123,149.27],[20221124,149.73],[20221125,150.46],[20221128,149.84],[20221129,149.11],[20221130,149.68],[20221201,150.8],[20221202,151.65],[20221205,151.14],[20221206,150.31],[20221207,149.53],[20221208,148.91],[20221209,148.96],[20221212,149.72],[20221213,148.29],[20221214,149.64],[20221215,149.3],[20221216,146.08],[20221219,145.42],[20221220,145.25],[20221221,144.88],[20221222,146.58],[20221223,145.51],[20221227,145.39],[20221228,145.53],[20221229,144.81],[20221230,145.3],[20230102,144.7],[20230103,145.65],[20230104,146.38],[20230105,147.39],[20230106,147.26],[20230109,148.49],[20230110,149.69],[20230111,148.56],[20230112,149.42],[20230113,150.19],[20230116,150.79],[20230117,150.63],[20230118,151.29],[20230119,151.37],[20230120,150.48],[20230123,150.99],[20230124,151.98],[20230125,151.73],[20230126,151.33],[20230127,152.42],[20230130,152.45],[20230131,151.64],[20230201,151.17],[20230202,151.08],[20230203,153.6],[20230206,153.46],[20230207,152.48],[20230208,152.82],[20230209,152.68],[20230210,153.06],[20230213,152.28],[20230214,152.73],[20230215,152.25],[20230216,152.82],[20230217,152.89],[20230220,151.8],[20230221,152.19],[20230222,150.95],[20230223,150.73],[20230224,151.05],[20230227,150.02],[20230228,150.66],[20230301,150.21],[20230302,149.71],[20230303,150.01],[20230306,151.63],[20230307,151.89],[20230308,151.18],[20230309,151.47],[20230310,151.12],[20230313,149.49],[20230314,147.53],[20230315,148.4],[20230316,147.64],[20230317,148.68],[20230320,148.51],[20230321,147.93],[20230322,148.54],[20230323,148.96],[20230324,148.77],[20230327,148.66],[20230328,148.96],[20230329,148.64],[20230330,149.74],[20230331,150.01],[20230403,151.31],[20230404,151.46],[20230405,151.25],[20230406,150.7],[20230411,150.69],[20230412,151.59],[20230413,150.89],[20230414,151.04],[20230417,151.23],[20230418,151.79],[20230419,151.88],[20230420,151.33],[20230421,150.99],[20230424,150.73],[20230425,150.37],[20230426,149.93],[20230427,149.18],[20230428,150.17],[20230502,150.84],[20230503,150.14],[20230504,149.95],[20230505,149.96],[20230508,151.28],[20230510,151.59],[20230511,151.71],[20230512,151.58],[20230515,152.11],[20230516,152.31],[20230517,152.24],[20230519,153.18],[20230522,153.56],[20230523,153.77],[20230524,153.58],[20230525,151.89],[20230526,152.2],[20230530,154.06],[20230531,153.74],[20230601,153.02],[20230602,153.86],[20230605,155.57],[20230606,155.82],[20230607,156.11],[20230609,155.46],[20230612,156.21],[20230613,156.45],[20230614,157.25],[20230615,157.4],[20230616,156.86],[20230619,157.32],[20230620,156.48],[20230621,156.06],[20230622,155.08],[20230626,154.39],[20230627,154.6],[20230628,154.23],[20230629,155.11],[20230630,155.15],[20230703,156.03],[20230704,156.53],[20230705,156.82],[20230706,156.32],[20230707,153.75],[20230710,154.04],[20230711,153.64],[20230712,154.2],[20230713,155.3],[20230714,155.84],[20230717,155.67],[20230718,155.42],[20230719,155.95],[20230720,156.65],[20230721,156.51],[20230724,156.57],[20230725,157.33],[20230726,158.07],[20230727,157.69],[20230728,159.14],[20230731,159.29],[20230801,159.28],[20230802,158.64],[20230803,156.96],[20230804,156.36],[20230807,156.34],[20230808,156.1],[20230809,155.69],[20230810,155.73],[20230811,156.15],[20230814,155.06],[20230816,154.4],[20230817,154.17],[20230818,153.63],[20230821,152.82],[20230822,152.96],[20230823,153.92],[20230824,155.08],[20230825,154.78],[20230828,154.73],[20230829,155.57],[20230830,156.68],[20230831,156.38],[20230901,156.83],[20230904,157.4],[20230905,157.42],[20230906,157.41],[20230907,156.55],[20230908,156.28],[20230911,156.5],[20230912,156.7],[20230913,156.81],[20230914,156.76],[20230915,158.34],[20230918,158.02],[20230919,157.17],[20230920,156.79],[20230921,157.26],[20230922,155.44],[20230925,155.73],[20230926,155.39],[20230927,154.47],[20230928,154.71],[20230929,154.57],[20231002,154.96],[20231004,153.55],[20231005,152.79],[20231006,152.96],[20231009,153.38],[20231010,154.03],[20231011,155.52],[20231012,155.73],[20231013,156.11],[20231016,155.56],[20231017,155.74],[20231018,155.17],[20231019,154.41],[20231020,153.11],[20231023,151.44],[20231024,151.06],[20231025,152.04],[20231026,151.42],[20231027,150.64],[20231030,150.16],[20231031,150.32],[20231102,152.12],[20231103,153.85],[20231106,154.78],[20231107,154.62],[20231108,154.97],[20231109,154.58],[20231110,155.02],[20231113,154.71],[20231114,155.07],[20231115,155.83],[20231116,156.66],[20231117,155.99],[20231120,156.33],[20231121,156.52],[20231122,156.53],[20231123,157.27],[20231124,157.09],[20231127,156.81],[20231128,156.64],[20231129,156.69],[20231130,157.01],[20231201,157.41],[20231204,158.69],[20231205,158.44],[20231206,158.9],[20231207,159.48],[20231208,159.57],[20231211,159.84],[20231212,160.32],[20231213,160.3],[20231214,160.82],[20231215,161.3],[20231218,162.13],[20231219,161.73],[20231220,162.16],[20231221,162.49],[20231222,161.78],[20231227,161.98],[20231228,161.89],[20231229,162.39],[20240102,162.37],[20240103,162.29],[20240104,161.6],[20240105,161.41],[20240108,161.16],[20240109,161.31],[20240110,162.04],[20240111,162.03],[20240112,161.65],[20240115,162.73],[20240116,162.72],[20240117,162.71],[20240118,161.47],[20240119,162.27],[20240122,162.84],[20240123,163.91],[20240124,164.07],[20240125,164.94],[20240126,165.46],[20240129,165.49],[20240130,165.95],[20240131,166.05],[20240201,165.45],[20240202,165.19],[20240205,166.6],[20240206,166.78],[20240207,167.37],[20240208,167.69],[20240209,167.75],[20240212,167.88],[20240213,168.94],[20240214,167.68],[20240215,168.06],[20240216,168.67],[20240219,169.18],[20240220,168.91],[20240221,167.82],[20240222,167.68],[20240223,169.7],[20240226,170.19],[20240227,169.61],[20240228,169.48],[20240229,169.24],[20240301,169.66],[20240304,170.69],[20240305,170.67],[20240306,169.75],[20240307,170.38],[20240308,170.97],[20240311,170.88],[20240312,170.12],[20240313,171.2],[20240314,171],[20240315,171.02],[20240318,170.23],[20240319,171.2],[20240320,171.25],[20240321,171.51],[20240322,173.35],[20240325,173.35],[20240326,172.97],[20240327,173.23],[20240328,173.22],[20240402,173.93],[20240403,173],[20240404,173.14],[20240405,173],[20240408,172.27],[20240409,172.59],[20240410,172.05],[20240411,172.47],[20240412,172.75],[20240415,173.14],[20240416,172.81],[20240417,170.69],[20240418,170.06],[20240419,170.26],[20240422,168.94],[20240423,169.33]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.49],[20240419,3285.75],[20240420,3285.75],[20240421,3285.75],[20240422,3286.25],[20240423,3293.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 939,28€ |
| 2021 | 1.153,55€ |
| 2022 | 1.179,95€ |
| 2023 | 1.106,13€ |
| 2024 | 1.240,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 3,31% |
| 6 M | 11,82% |
| lfd. Jahr | 4,27% |
| 1 Jahr | 12,15% |
| 3 Jahre | 7,71% |
| 5 Jahre | 24,25% |
| 10 Jahre | 71,70% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 69,33% |
Anlageziel ist ein möglichst hohes langfristiges Kapitalwachstum. Der Fonds soll sich aus einer planmäßigen Aktienquote von 70% und einer Anleihenquote von 30% zusammensetzen. Der Fonds investiert im Bereich Aktien weltweit in die Regionen Europa, USA, Japan, Emerging Markets und Asien/Pacific ex Japan. Im Bereich der Anleihen wird in globale Staatsanleihen, Emerging Markets Staatsanleihen, Staatsanleihen aus Europa und Unternehmensanleihen aus dem Regionen USA, Europa und Global investiert. Hierzu ist beabsichtigt zu 100% Exchange Traded Funds (ETFs) zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS(L)FS-MSCI EM UCITS ETF Inhaber-Anteile (USD) A-dis oN | 13,02% |
| UBS(L)FS-MSCI Europe UCITS ETF Inhaber-Anteile (EUR) A-dis o | 12,42% |
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 12,41% |
| M.U.L.-Lyxor Nasdaq-100 UC.ETF Nam.-Ant. Acc. oN | 8,65% |
| iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 6,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.0717 | -6.050300 |
| 04.2020 - 04.2021 | 22.8115 | 25.048400 |
| 04.2021 - 04.2022 | 2.2885 | 1.421500 |
| 04.2022 - 04.2023 | -6.2559 | -5.929500 |
| 04.2023 - 04.2024 | 12.1469 | 9.494700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,65% | 9,48% | 11,60% | k.A. |
| Sharpe Ratio | 1,56 | 0,29 | 0,44 | k.A. |
| Tracking Error | 1,85% | 2,55% | 2,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,95 | 1,01 | k.A. |
| Treynor Ratio | 12,63 | 2,93 | 5,02 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| UBS(L)FS-MSCI EM UCITS ETF Inhaber-Anteile (USD) A-dis oN | 13,02% |
| UBS(L)FS-MSCI Europe UCITS ETF Inhaber-Anteile (EUR) A-dis o | 12,42% |
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 12,41% |
| M.U.L.-Lyxor Nasdaq-100 UC.ETF Nam.-Ant. Acc. oN | 8,65% |
| iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 6,99% |
| MUL-Lyx.MSCI Em.Mk.Ex Ch.U.ETF Act. Nom. USD Acc. oN | 6,94% |
| iShsIV-Edge MSCI Eu.Va.F.U.ETF Registered Shares EUR (Acc)o. | 6,48% |
| UBSLFS-JPM G.Gov.ESG L.Bd UETF Act. Nom. USD A Acc. oN | 5,28% |
| EUR Bankguthaben | 4,98% |
| iShsIII-Core MSCI Jp.IMI U.ETF Registered Shs USD (Acc) o.N. | 4,42% |
Länderverteilung (23. 04. 2024)
| Luxemburg | 49,70% |
| Irland | 45,50% |
| Welt | 4,80% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktienfonds | 71,10% |
| Rentenfonds | 28,90% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2037KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1368KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 657KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Hauck & Aufhäuser Privatbankiers KGaA |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,84 Mio. EUR |