Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: EASY70
ISIN: DE000EASY702
Mischfonds dynamisch, Welt
Aktueller Preis (09. 10. 2024)
179,38 €
-0,16 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000EASY702","name":"easyfolio 70 I","currency":"EUR"},"ts":[[20191007,136.94],[20191008,137.18],[20191009,136.52],[20191010,136.66],[20191011,137.01],[20191014,138.63],[20191015,138.05],[20191016,138.71],[20191017,138.64],[20191018,138.63],[20191021,138.07],[20191022,138.22],[20191023,138.73],[20191024,138.6],[20191025,139.2],[20191028,139.4],[20191029,139.99],[20191030,139.61],[20191031,139.47],[20191104,140],[20191105,140.93],[20191106,141.76],[20191107,141.73],[20191108,142.38],[20191111,142.08],[20191112,141.36],[20191113,141.9],[20191114,141.29],[20191115,141.18],[20191118,141.53],[20191119,141.49],[20191120,141.52],[20191121,141.41],[20191122,140.75],[20191125,141.41],[20191126,142.46],[20191127,142.29],[20191128,142.68],[20191129,142.64],[20191202,141.97],[20191203,140.79],[20191204,139.7],[20191205,141],[20191206,140.96],[20191209,142.19],[20191210,142.01],[20191211,141.63],[20191212,142.14],[20191213,142.78],[20191216,143.3],[20191217,144.24],[20191218,144.11],[20191219,144.55],[20191220,144.55],[20191223,145.29],[20191227,145.38],[20191230,145.57],[20200102,144.31],[20200103,145.65],[20200106,145.51],[20200107,144.76],[20200108,145.47],[20200109,145.63],[20200110,146.58],[20200113,146.69],[20200114,146.71],[20200115,146.9],[20200116,146.73],[20200117,147.15],[20200120,147.98],[20200121,148.01],[20200122,147.05],[20200123,147.61],[20200124,146.78],[20200127,147.7],[20200128,144.7],[20200129,145.66],[20200130,146.15],[20200131,144.44],[20200203,143.18],[20200204,143.96],[20200205,146.1],[20200206,147.05],[20200207,147.64],[20200210,147.01],[20200211,147.38],[20200212,148.75],[20200213,149.58],[20200214,149.6],[20200217,149.62],[20200218,150.04],[20200219,149.07],[20200220,150.25],[20200221,149.08],[20200224,148.3],[20200225,144.29],[20200226,143.41],[20200227,143.58],[20200228,138.91],[20200302,135.36],[20200303,136.29],[20200304,137.79],[20200305,138.42],[20200306,137.66],[20200309,133.55],[20200310,126.83],[20200311,126.93],[20200312,126.94],[20200313,117.95],[20200316,119.04],[20200317,114.25],[20200318,116.85],[20200319,112.49],[20200320,113.82],[20200323,116.09],[20200324,112.35],[20200325,117.37],[20200326,119.64],[20200327,121.49],[20200330,118.95],[20200331,120.58],[20200401,121.99],[20200402,119.36],[20200403,120.36],[20200406,120.18],[20200407,123.38],[20200408,125.2],[20200409,124.78],[20200414,127.21],[20200415,128.23],[20200416,126.31],[20200417,127.49],[20200420,128.47],[20200421,128.59],[20200422,126.11],[20200423,128.01],[20200424,129.55],[20200427,128.44],[20200428,130.21],[20200429,130.96],[20200430,132.37],[20200504,129.48],[20200505,128.28],[20200506,130.35],[20200507,130.23],[20200508,131.13],[20200511,131.47],[20200512,131.64],[20200513,131.78],[20200514,130.62],[20200515,129.31],[20200518,130.08],[20200519,132.63],[20200520,132.47],[20200522,132.2],[20200525,131.74],[20200526,133.17],[20200527,133.22],[20200528,132.59],[20200529,133.57],[20200602,132.95],[20200603,134.35],[20200604,135.51],[20200605,134.35],[20200608,136.39],[20200609,136.66],[20200610,136.15],[20200612,133.33],[20200615,133.32],[20200616,132.34],[20200617,135.31],[20200618,135.75],[20200619,135.56],[20200622,136.69],[20200624,136.6],[20200625,134.6],[20200626,135.05],[20200629,134.92],[20200630,134.8],[20200701,135.76],[20200702,135.74],[20200703,137.91],[20200706,137.57],[20200707,139.1],[20200708,139.1],[20200709,138.66],[20200710,139.18],[20200713,138.93],[20200714,139.9],[20200715,138.09],[20200716,139.38],[20200717,138.57],[20200720,138.99],[20200721,139.68],[20200722,140.75],[20200723,139.56],[20200724,139.82],[20200727,138.06],[20200728,138],[20200729,138.58],[20200730,138.2],[20200731,136.93],[20200803,137],[20200804,138.38],[20200805,138.88],[20200806,139.37],[20200807,138.95],[20200810,139.26],[20200811,139.39],[20200812,139.71],[20200813,139.82],[20200814,139.48],[20200817,138.9],[20200818,139.64],[20200819,139.21],[20200820,139.31],[20200821,138.79],[20200824,139.49],[20200825,140.34],[20200826,140.27],[20200827,141.09],[20200828,141.24],[20200831,140.86],[20200901,139.77],[20200902,140.16],[20200903,141.68],[20200904,140.47],[20200907,138.83],[20200908,139.63],[20200909,138.58],[20200910,139.68],[20200911,139.4],[20200914,139.07],[20200915,139.97],[20200916,140.93],[20200917,141.57],[20200918,140.2],[20200921,139.58],[20200922,137.29],[20200923,138.05],[20200924,138.25],[20200925,137.19],[20200928,137.33],[20200929,139.21],[20200930,138.54],[20201001,139.36],[20201002,139.83],[20201005,139.28],[20201006,139.61],[20201007,140.06],[20201008,140.18],[20201009,140.87],[20201012,141.57],[20201013,142.6],[20201014,142.99],[20201015,142.73],[20201016,141.46],[20201019,142.08],[20201020,141.56],[20201021,140.85],[20201022,140.73],[20201023,140.38],[20201026,140.64],[20201027,139.83],[20201028,139.59],[20201029,137.69],[20201030,138.2],[20201102,137.64],[20201103,139.21],[20201104,140.29],[20201105,142.64],[20201106,143.63],[20201109,143.31],[20201110,146.27],[20201111,144.81],[20201112,145.83],[20201113,145.6],[20201116,145.49],[20201117,147.18],[20201118,146.49],[20201119,146.72],[20201120,146.01],[20201123,146.51],[20201124,146.73],[20201125,147.38],[20201126,147.08],[20201127,147.45],[20201130,147.51],[20201201,145.87],[20201202,146.84],[20201203,146.43],[20201204,146.51],[20201207,147.12],[20201208,147.31],[20201209,147.45],[20201210,147.81],[20201211,147.24],[20201214,146.86],[20201215,147.16],[20201216,146.85],[20201217,147.46],[20201218,147.76],[20201221,147.61],[20201222,145.65],[20201223,146.46],[20201228,147.14],[20201229,147.4],[20201230,148.25],[20210104,148.77],[20210105,148.63],[20210106,148.91],[20210107,149.98],[20210108,150.61],[20210111,151.83],[20210112,152.12],[20210113,152.05],[20210114,152.37],[20210115,153.52],[20210118,152.33],[20210119,152.58],[20210120,152.69],[20210121,154.3],[20210122,154.14],[20210125,153.27],[20210126,153.54],[20210127,153.5],[20210128,152.31],[20210129,151.98],[20210201,150.19],[20210202,151.51],[20210203,153.84],[20210204,154.2],[20210205,154.52],[20210208,154.92],[20210209,155.44],[20210210,155.43],[20210211,155.46],[20210212,156.2],[20210215,156.34],[20210216,157.2],[20210217,156.77],[20210218,156.39],[20210219,155.14],[20210222,155.72],[20210223,154.06],[20210224,153.19],[20210225,153.57],[20210226,152.32],[20210301,150.93],[20210302,153.49],[20210303,152.85],[20210304,152.77],[20210305,152.36],[20210308,151.32],[20210309,152.37],[20210310,153.66],[20210311,153.61],[20210312,155.21],[20210315,154.07],[20210316,154.57],[20210317,155.55],[20210318,154.44],[20210319,154.93],[20210322,154.42],[20210323,154.54],[20210324,154.46],[20210325,153.53],[20210326,153.19],[20210329,154.2],[20210330,154.74],[20210331,155.28],[20210401,155.69],[20210406,156.59],[20210407,157.39],[20210408,156.33],[20210409,157],[20210412,156.76],[20210413,156.08],[20210414,156.45],[20210415,156.81],[20210416,157.72],[20210419,158],[20210420,157.27],[20210421,155.87],[20210422,156.55],[20210423,157.21],[20210426,157.03],[20210427,157.34],[20210428,157.15],[20210429,156.98],[20210430,156.4],[20210503,156.33],[20210504,156.61],[20210505,155.53],[20210506,157.06],[20210507,157.39],[20210510,157.86],[20210511,157.46],[20210512,155.46],[20210514,154.56],[20210517,155.54],[20210518,155.7],[20210519,156.18],[20210520,154.65],[20210521,155.91],[20210525,156.49],[20210526,156.39],[20210527,157.19],[20210528,157.55],[20210531,158.09],[20210601,157.91],[20210602,158.56],[20210604,158.65],[20210607,159.2],[20210608,158.83],[20210609,158.87],[20210610,158.82],[20210611,159.43],[20210614,160.12],[20210615,160.1],[20210616,159.55],[20210617,159.71],[20210618,160.19],[20210621,159.44],[20210622,159.28],[20210624,159.73],[20210625,160.38],[20210628,160.62],[20210629,160.43],[20210630,160.75],[20210701,160.83],[20210702,160.55],[20210705,161.13],[20210706,161.35],[20210707,160.95],[20210708,161.46],[20210709,159.21],[20210712,160.52],[20210713,160.87],[20210714,162.02],[20210715,161.91],[20210716,161.73],[20210719,161.07],[20210720,158.98],[20210721,159.77],[20210722,160.26],[20210723,161.03],[20210726,161.15],[20210727,160.35],[20210728,158.66],[20210729,160.22],[20210730,160.91],[20210802,160.35],[20210803,160.93],[20210804,160.92],[20210805,161.56],[20210806,161.74],[20210809,161.4],[20210810,161.52],[20210811,161.72],[20210812,161.93],[20210813,161.69],[20210816,161.54],[20210817,160.89],[20210818,160.67],[20210819,160.62],[20210820,158.79],[20210823,158.98],[20210824,160.07],[20210825,160.99],[20210826,160.94],[20210827,160.36],[20210830,161.03],[20210831,161.42],[20210901,161.81],[20210902,162.14],[20210903,162.26],[20210906,162.46],[20210907,163.19],[20210908,162.62],[20210909,161.76],[20210910,161.59],[20210913,161.74],[20210914,161.89],[20210915,161.5],[20210916,160.97],[20210917,160.73],[20210920,160.36],[20210921,158.01],[20210922,158.89],[20210923,159.79],[20210924,160.22],[20210927,159.67],[20210928,159.74],[20210929,158],[20210930,158.39],[20211001,159.15],[20211004,158.16],[20211005,157.04],[20211006,158.37],[20211007,157.61],[20211008,160.14],[20211011,159.69],[20211012,160.17],[20211013,159.75],[20211014,160.2],[20211015,161.9],[20211018,162.6],[20211019,162.35],[20211020,162.68],[20211021,163.13],[20211022,162.24],[20211025,162.57],[20211026,163.4],[20211027,163.96],[20211028,163.48],[20211029,162.67],[20211102,163.25],[20211103,163.24],[20211104,163.29],[20211105,164.53],[20211108,165.1],[20211109,165.23],[20211110,165.11],[20211111,165.55],[20211112,166.64],[20211115,167.27],[20211116,167.49],[20211117,168.3],[20211118,168.47],[20211119,167.66],[20211122,167.89],[20211123,168.09],[20211124,166.42],[20211125,167.04],[20211126,167.43],[20211129,162.85],[20211130,164.02],[20211201,163.35],[20211202,164.6],[20211203,163.02],[20211206,162.31],[20211207,163.67],[20211208,166.6],[20211209,165.61],[20211210,165.72],[20211213,164.9],[20211214,164.65],[20211215,163.72],[20211216,163.16],[20211217,165.02],[20211220,164.57],[20211221,161.97],[20211222,163.8],[20211223,164.58],[20211227,165.88],[20211228,166.46],[20211229,166.87],[20211230,166.13],[20220103,166.33],[20220104,166.9],[20220105,167.25],[20220106,166.84],[20220107,164.89],[20220110,164.35],[20220111,163.54],[20220112,165.15],[20220113,166.09],[20220114,165.78],[20220117,164.57],[20220118,165.02],[20220119,164.02],[20220120,164.55],[20220121,165.63],[20220124,163.18],[20220125,158.83],[20220126,159.86],[20220127,161.32],[20220128,161.44],[20220131,159.77],[20220201,161.5],[20220202,162.66],[20220203,162.79],[20220204,160.37],[20220207,159.09],[20220208,159.89],[20220209,160.54],[20220210,162.21],[20220211,161.69],[20220214,161.06],[20220215,160.55],[20220216,161.08],[20220217,161.51],[20220218,161.49],[20220221,160.53],[20220222,159.36],[20220223,159.42],[20220224,159.09],[20220225,156.7],[20220228,159.07],[20220301,159.98],[20220302,160.64],[20220303,160.35],[20220304,160.41],[20220307,159.48],[20220308,158.91],[20220309,157.36],[20220310,157.79],[20220311,157.14],[20220314,157.67],[20220315,155.41],[20220316,155.49],[20220317,158.16],[20220318,159.01],[20220321,160.74],[20220322,161.06],[20220323,161.86],[20220324,162.04],[20220325,162.29],[20220328,162.29],[20220329,162.19],[20220330,162.54],[20220331,162.27],[20220401,162.42],[20220404,162.66],[20220405,164.28],[20220406,163.91],[20220407,161.8],[20220408,161.31],[20220411,162.42],[20220412,160.93],[20220413,161.72],[20220414,161.63],[20220419,161.92],[20220420,161.05],[20220421,161.07],[20220422,160.13],[20220425,157.95],[20220426,156.16],[20220427,156.29],[20220428,156.99],[20220429,157.59],[20220502,158.7],[20220503,156.4],[20220504,157.46],[20220505,156.1],[20220506,156.01],[20220510,150.79],[20220511,150.78],[20220512,151.47],[20220513,151.26],[20220516,153.01],[20220517,153.13],[20220518,153.79],[20220519,152.55],[20220520,151.61],[20220523,152.17],[20220524,152.53],[20220525,150.69],[20220527,152.81],[20220530,154.95],[20220531,155.53],[20220601,154.88],[20220602,154.74],[20220603,154.96],[20220607,154.77],[20220608,154.47],[20220609,154.44],[20220610,152.91],[20220613,150.44],[20220614,147.35],[20220615,146.78],[20220617,145.44],[20220620,144.85],[20220621,144.63],[20220622,146.06],[20220624,144.58],[20220627,146.49],[20220628,146.68],[20220629,146.77],[20220630,146.19],[20220701,144.96],[20220704,145.48],[20220705,145.82],[20220706,145.27],[20220707,146.62],[20220708,149.16],[20220711,149.55],[20220712,148.83],[20220713,149.16],[20220714,148.15],[20220715,146.59],[20220718,147.56],[20220719,148.6],[20220720,148.16],[20220721,149.57],[20220722,149.9],[20220725,150.57],[20220726,150.61],[20220727,150.69],[20220728,151.76],[20220729,153.27],[20220801,154.18],[20220802,154.16],[20220803,154.02],[20220804,154.4],[20220805,154.61],[20220808,154.44],[20220809,155.14],[20220810,154.42],[20220811,154.83],[20220812,155.64],[20220816,157.43],[20220817,157.77],[20220818,156.5],[20220819,157.19],[20220822,156.08],[20220823,155.64],[20220824,155.51],[20220825,155.95],[20220826,156.54],[20220829,154.99],[20220830,152.97],[20220831,152.08],[20220901,151.2],[20220902,149.91],[20220905,150.83],[20220906,150.58],[20220907,150.29],[20220908,149.6],[20220909,150.3],[20220912,151.56],[20220913,152.52],[20220914,151.22],[20220915,150.22],[20220916,149.26],[20220919,147.57],[20220920,147.42],[20220921,147.35],[20220922,148.26],[20220923,146.75],[20220926,144.92],[20220927,144.73],[20220928,144.46],[20220929,144.68],[20220930,142.11],[20221004,143.63],[20221005,145.99],[20221006,145.49],[20221007,146.01],[20221010,144.52],[20221011,143.5],[20221012,142.76],[20221013,142.01],[20221014,142.06],[20221017,142.01],[20221018,143.19],[20221019,143.05],[20221020,142.68],[20221021,143.15],[20221024,142.77],[20221025,142.63],[20221026,143.92],[20221027,144.13],[20221028,144.5],[20221031,144.18],[20221102,146.35],[20221103,145.64],[20221104,144.59],[20221107,145.57],[20221108,145.68],[20221109,146.82],[20221110,146.03],[20221111,147.75],[20221114,148.51],[20221115,148.75],[20221116,149.83],[20221117,148.26],[20221118,147.65],[20221121,148.4],[20221122,148.39],[20221123,149.27],[20221124,149.73],[20221125,150.46],[20221128,149.84],[20221129,149.11],[20221130,149.68],[20221201,150.8],[20221202,151.65],[20221205,151.14],[20221206,150.31],[20221207,149.53],[20221208,148.91],[20221209,148.96],[20221212,149.72],[20221213,148.29],[20221214,149.64],[20221215,149.3],[20221216,146.08],[20221219,145.42],[20221220,145.25],[20221221,144.88],[20221222,146.58],[20221223,145.51],[20221227,145.39],[20221228,145.53],[20221229,144.81],[20221230,145.3],[20230102,144.7],[20230103,145.65],[20230104,146.38],[20230105,147.39],[20230106,147.26],[20230109,148.49],[20230110,149.69],[20230111,148.56],[20230112,149.42],[20230113,150.19],[20230116,150.79],[20230117,150.63],[20230118,151.29],[20230119,151.37],[20230120,150.48],[20230123,150.99],[20230124,151.98],[20230125,151.73],[20230126,151.33],[20230127,152.42],[20230130,152.45],[20230131,151.64],[20230201,151.17],[20230202,151.08],[20230203,153.6],[20230206,153.46],[20230207,152.48],[20230208,152.82],[20230209,152.68],[20230210,153.06],[20230213,152.28],[20230214,152.73],[20230215,152.25],[20230216,152.82],[20230217,152.89],[20230220,151.8],[20230221,152.19],[20230222,150.95],[20230223,150.73],[20230224,151.05],[20230227,150.02],[20230228,150.66],[20230301,150.21],[20230302,149.71],[20230303,150.01],[20230306,151.63],[20230307,151.89],[20230308,151.18],[20230309,151.47],[20230310,151.12],[20230313,149.49],[20230314,147.53],[20230315,148.4],[20230316,147.64],[20230317,148.68],[20230320,148.51],[20230321,147.93],[20230322,148.54],[20230323,148.96],[20230324,148.77],[20230327,148.66],[20230328,148.96],[20230329,148.64],[20230330,149.74],[20230331,150.01],[20230403,151.31],[20230404,151.46],[20230405,151.25],[20230406,150.7],[20230411,150.69],[20230412,151.59],[20230413,150.89],[20230414,151.04],[20230417,151.23],[20230418,151.79],[20230419,151.88],[20230420,151.33],[20230421,150.99],[20230424,150.73],[20230425,150.37],[20230426,149.93],[20230427,149.18],[20230428,150.17],[20230502,150.84],[20230503,150.14],[20230504,149.95],[20230505,149.96],[20230508,151.28],[20230510,151.59],[20230511,151.71],[20230512,151.58],[20230515,152.11],[20230516,152.31],[20230517,152.24],[20230519,153.18],[20230522,153.56],[20230523,153.77],[20230524,153.58],[20230525,151.89],[20230526,152.2],[20230530,154.06],[20230531,153.74],[20230601,153.02],[20230602,153.86],[20230605,155.57],[20230606,155.82],[20230607,156.11],[20230609,155.46],[20230612,156.21],[20230613,156.45],[20230614,157.25],[20230615,157.4],[20230616,156.86],[20230619,157.32],[20230620,156.48],[20230621,156.06],[20230622,155.08],[20230626,154.39],[20230627,154.6],[20230628,154.23],[20230629,155.11],[20230630,155.15],[20230703,156.03],[20230704,156.53],[20230705,156.82],[20230706,156.32],[20230707,153.75],[20230710,154.04],[20230711,153.64],[20230712,154.2],[20230713,155.3],[20230714,155.84],[20230717,155.67],[20230718,155.42],[20230719,155.95],[20230720,156.65],[20230721,156.51],[20230724,156.57],[20230725,157.33],[20230726,158.07],[20230727,157.69],[20230728,159.14],[20230731,159.29],[20230801,159.28],[20230802,158.64],[20230803,156.96],[20230804,156.36],[20230807,156.34],[20230808,156.1],[20230809,155.69],[20230810,155.73],[20230811,156.15],[20230814,155.06],[20230816,154.4],[20230817,154.17],[20230818,153.63],[20230821,152.82],[20230822,152.96],[20230823,153.92],[20230824,155.08],[20230825,154.78],[20230828,154.73],[20230829,155.57],[20230830,156.68],[20230831,156.38],[20230901,156.83],[20230904,157.4],[20230905,157.42],[20230906,157.41],[20230907,156.55],[20230908,156.28],[20230911,156.5],[20230912,156.7],[20230913,156.81],[20230914,156.76],[20230915,158.34],[20230918,158.02],[20230919,157.17],[20230920,156.79],[20230921,157.26],[20230922,155.44],[20230925,155.73],[20230926,155.39],[20230927,154.47],[20230928,154.71],[20230929,154.57],[20231002,154.96],[20231004,153.55],[20231005,152.79],[20231006,152.96],[20231009,153.38],[20231010,154.03],[20231011,155.52],[20231012,155.73],[20231013,156.11],[20231016,155.56],[20231017,155.74],[20231018,155.17],[20231019,154.41],[20231020,153.11],[20231023,151.44],[20231024,151.06],[20231025,152.04],[20231026,151.42],[20231027,150.64],[20231030,150.16],[20231031,150.32],[20231102,152.12],[20231103,153.85],[20231106,154.78],[20231107,154.62],[20231108,154.97],[20231109,154.58],[20231110,155.02],[20231113,154.71],[20231114,155.07],[20231115,155.83],[20231116,156.66],[20231117,155.99],[20231120,156.33],[20231121,156.52],[20231122,156.53],[20231123,157.27],[20231124,157.09],[20231127,156.81],[20231128,156.64],[20231129,156.69],[20231130,157.01],[20231201,157.41],[20231204,158.69],[20231205,158.44],[20231206,158.9],[20231207,159.48],[20231208,159.57],[20231211,159.84],[20231212,160.32],[20231213,160.3],[20231214,160.82],[20231215,161.3],[20231218,162.13],[20231219,161.73],[20231220,162.16],[20231221,162.49],[20231222,161.78],[20231227,161.98],[20231228,161.89],[20231229,162.39],[20240102,162.37],[20240103,162.29],[20240104,161.6],[20240105,161.41],[20240108,161.16],[20240109,161.31],[20240110,162.04],[20240111,162.03],[20240112,161.65],[20240115,162.73],[20240116,162.72],[20240117,162.71],[20240118,161.47],[20240119,162.27],[20240122,162.84],[20240123,163.91],[20240124,164.07],[20240125,164.94],[20240126,165.46],[20240129,165.49],[20240130,165.95],[20240131,166.05],[20240201,165.45],[20240202,165.19],[20240205,166.6],[20240206,166.78],[20240207,167.37],[20240208,167.69],[20240209,167.75],[20240212,167.88],[20240213,168.94],[20240214,167.68],[20240215,168.06],[20240216,168.67],[20240219,169.18],[20240220,168.91],[20240221,167.82],[20240222,167.68],[20240223,169.7],[20240226,170.19],[20240227,169.61],[20240228,169.48],[20240229,169.24],[20240301,169.66],[20240304,170.69],[20240305,170.67],[20240306,169.75],[20240307,170.38],[20240308,170.97],[20240311,170.88],[20240312,170.12],[20240313,171.2],[20240314,171],[20240315,171.02],[20240318,170.23],[20240319,171.2],[20240320,171.25],[20240321,171.51],[20240322,173.35],[20240325,173.35],[20240326,172.97],[20240327,173.23],[20240328,173.22],[20240402,173.93],[20240403,173],[20240404,173.14],[20240405,173],[20240408,172.27],[20240409,172.59],[20240410,172.05],[20240411,172.47],[20240412,172.75],[20240415,173.14],[20240416,172.81],[20240417,170.69],[20240418,170.06],[20240419,170.26],[20240422,168.94],[20240423,169.33],[20240424,170.72],[20240425,170.68],[20240426,169.26],[20240429,171.47],[20240430,171.6],[20240502,171.09],[20240503,170.56],[20240506,171.8],[20240507,172.71],[20240508,173.52],[20240510,173.53],[20240513,173.98],[20240514,173.88],[20240515,173.92],[20240516,174.97],[20240517,175.52],[20240521,175.66],[20240522,175.41],[20240523,175.4],[20240524,175.52],[20240527,174.99],[20240528,175.4],[20240529,174.83],[20240531,173.78],[20240603,172.85],[20240604,173.82],[20240605,173.6],[20240606,175.28],[20240607,175.71],[20240610,176.13],[20240611,176.56],[20240612,176.34],[20240613,177.29],[20240614,177.31],[20240617,177.66],[20240618,177.72],[20240619,178.56],[20240620,178.81],[20240621,179.02],[20240624,178.54],[20240625,178.76],[20240626,178.68],[20240627,178.63],[20240628,178.5],[20240701,178.82],[20240702,178.25],[20240703,178.47],[20240704,179.19],[20240705,179.55],[20240708,179.78],[20240709,179.99],[20240710,180.1],[20240711,180.8],[20240712,180.58],[20240715,181.2],[20240716,180.99],[20240717,180.85],[20240718,179.27],[20240719,178.4],[20240722,177.55],[20240723,178.25],[20240724,179.31],[20240725,176.94],[20240726,176.25],[20240729,176.48],[20240730,176.76],[20240731,176.87],[20240801,179.02],[20240802,177.7],[20240805,172.72],[20240806,169.65],[20240807,170.6],[20240808,172.48],[20240809,172.66],[20240812,173.15],[20240813,173.48],[20240814,174.74],[20240816,177.08],[20240819,177.43],[20240820,177.81],[20240821,177.61],[20240822,177.75],[20240823,177.87],[20240826,177.97],[20240827,177.69],[20240828,177.77],[20240829,177.69],[20240830,179.23],[20240902,178.78],[20240903,179.32],[20240904,177.73],[20240905,176.42],[20240906,175.61],[20240909,173.86],[20240910,175.34],[20240911,175.59],[20240912,175.48],[20240913,177.58],[20240916,178.47],[20240917,177.92],[20240918,178.62],[20240919,177.9],[20240920,180.01],[20240923,179.09],[20240924,180.08],[20240925,180.46],[20240926,180.54],[20240927,181.43],[20240930,181.86],[20241001,181.3],[20241002,181.44],[20241004,181.6]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,84€ |
| 2021 | 1.178,75€ |
| 2022 | 1.091,97€ |
| 2023 | 1.147,08€ |
| 2024 | 1.365,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,01% |
| 3 M | 1,44% |
| 6 M | 5,79% |
| lfd. Jahr | 12,43% |
| 1 Jahr | 19,04% |
| 3 Jahre | 14,01% |
| 5 Jahre | 33,74% |
| 10 Jahre | 75,69% |
| Entwicklung p.a. | 5,88% |
| Wertentwicklung seit Auflage | 82,58% |
Anlageziel ist ein möglichst hohes langfristiges Kapitalwachstum. Der Fonds soll sich aus einer planmäßigen Aktienquote von 70% und einer Anleihenquote von 30% zusammensetzen. Der Fonds investiert im Bereich Aktien weltweit in die Regionen Europa, USA, Japan, Asien/Pacific und Emerging Markets. Im Bereich der Anleihen wird in globale Staatsanleihen, Emerging Markets Staatsanleihen, Staatsanleihen aus Europa und Unternehmensanleihen aus den Regionen USA, Europa und Global investiert. Hierzu ist beabsichtigt zu 100% Exchange Traded Funds (ETFs) zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 15,29% |
| UBS(Irl)ETF-MSCI USA U.ETF Reg. Shares A Dis. USD o.N. | 14,26% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 14,17% |
| MUL Amundi Nasdaq 100 II UCITS ETF Inh.Anteile Acc | 10,83% |
| EUR Bankguthaben | 8,21% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 3.1835 | 4.448800 |
| 10.2020 - 10.2021 | 14.238 | 16.668600 |
| 10.2021 - 10.2022 | -7.362 | -9.853600 |
| 10.2022 - 10.2023 | 5.0471 | 3.703600 |
| 10.2023 - 10.2024 | 19.0391 | 16.717200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 9,56% | 11,33% | 10,04% |
| Sharpe Ratio | 1,97 | 0,36 | 0,45 | 0,56 |
| Tracking Error | 2,07% | 2,43% | 2,83% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,97 | 1,01 | 0,95 |
| Treynor Ratio | 14,72 | 3,51 | 5,10 | 5,89 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| UBS(Irl)ETF - S&P 500 U.ETF Reg. Shares A Dis. USD o.N. | 15,29% |
| UBS(Irl)ETF-MSCI USA U.ETF Reg. Shares A Dis. USD o.N. | 14,26% |
| AIS-Amundi Stoxx Europe 600 Act.Nom.UCITS ETF Acc oN | 14,17% |
| MUL Amundi Nasdaq 100 II UCITS ETF Inh.Anteile Acc | 10,83% |
| EUR Bankguthaben | 8,21% |
| UBS(L)FS-MSCI EM UCITS ETF Inhaber-Anteile (USD) A-dis oN | 7,17% |
| Xtrackers Nikkei 225 Inhaber-Anteile 1D o.N. | 4,40% |
| iShsIII-Core Gl.Aggr.Bd UC.ETF Registered Shs EUR Acc.hgd o. | 4,28% |
| iShsIV-EO Ultrashort Bd U.ETF Registered Shares o.N. | 4,28% |
| Am.Idx Sol.Amu.EUR C.0-1 Y ESG Act. Nom. EUR Acc. oN | 3,29% |
Länderverteilung (09. 10. 2024)
| Luxemburg | 48,00% |
| Irland | 43,90% |
| Welt | 8,10% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Aktienfonds | 76,60% |
| Rentenfonds | 23,40% |
Währungsverteilung (09. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2124KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1113KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,01% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,76 Mio. EUR |