Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: EASY70
ISIN: DE000EASY702
Mischfonds dynamisch, Welt
Aktueller Preis (25. 04. 2025)
172,54 €
0,61 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000EASY702","name":"easyfolio 70 I","currency":"EUR"},"ts":[[20200427,128.44],[20200428,130.21],[20200429,130.96],[20200430,132.37],[20200504,129.48],[20200505,128.28],[20200506,130.35],[20200507,130.23],[20200508,131.13],[20200511,131.47],[20200512,131.64],[20200513,131.78],[20200514,130.62],[20200515,129.31],[20200518,130.08],[20200519,132.63],[20200520,132.47],[20200522,132.2],[20200525,131.74],[20200526,133.17],[20200527,133.22],[20200528,132.59],[20200529,133.57],[20200602,132.95],[20200603,134.35],[20200604,135.51],[20200605,134.35],[20200608,136.39],[20200609,136.66],[20200610,136.15],[20200612,133.33],[20200615,133.32],[20200616,132.34],[20200617,135.31],[20200618,135.75],[20200619,135.56],[20200622,136.69],[20200624,136.6],[20200625,134.6],[20200626,135.05],[20200629,134.92],[20200630,134.8],[20200701,135.76],[20200702,135.74],[20200703,137.91],[20200706,137.57],[20200707,139.1],[20200708,139.1],[20200709,138.66],[20200710,139.18],[20200713,138.93],[20200714,139.9],[20200715,138.09],[20200716,139.38],[20200717,138.57],[20200720,138.99],[20200721,139.68],[20200722,140.75],[20200723,139.56],[20200724,139.82],[20200727,138.06],[20200728,138],[20200729,138.58],[20200730,138.2],[20200731,136.93],[20200803,137],[20200804,138.38],[20200805,138.88],[20200806,139.37],[20200807,138.95],[20200810,139.26],[20200811,139.39],[20200812,139.71],[20200813,139.82],[20200814,139.48],[20200817,138.9],[20200818,139.64],[20200819,139.21],[20200820,139.31],[20200821,138.79],[20200824,139.49],[20200825,140.34],[20200826,140.27],[20200827,141.09],[20200828,141.24],[20200831,140.86],[20200901,139.77],[20200902,140.16],[20200903,141.68],[20200904,140.47],[20200907,138.83],[20200908,139.63],[20200909,138.58],[20200910,139.68],[20200911,139.4],[20200914,139.07],[20200915,139.97],[20200916,140.93],[20200917,141.57],[20200918,140.2],[20200921,139.58],[20200922,137.29],[20200923,138.05],[20200924,138.25],[20200925,137.19],[20200928,137.33],[20200929,139.21],[20200930,138.54],[20201001,139.36],[20201002,139.83],[20201005,139.28],[20201006,139.61],[20201007,140.06],[20201008,140.18],[20201009,140.87],[20201012,141.57],[20201013,142.6],[20201014,142.99],[20201015,142.73],[20201016,141.46],[20201019,142.08],[20201020,141.56],[20201021,140.85],[20201022,140.73],[20201023,140.38],[20201026,140.64],[20201027,139.83],[20201028,139.59],[20201029,137.69],[20201030,138.2],[20201102,137.64],[20201103,139.21],[20201104,140.29],[20201105,142.64],[20201106,143.63],[20201109,143.31],[20201110,146.27],[20201111,144.81],[20201112,145.83],[20201113,145.6],[20201116,145.49],[20201117,147.18],[20201118,146.49],[20201119,146.72],[20201120,146.01],[20201123,146.51],[20201124,146.73],[20201125,147.38],[20201126,147.08],[20201127,147.45],[20201130,147.51],[20201201,145.87],[20201202,146.84],[20201203,146.43],[20201204,146.51],[20201207,147.12],[20201208,147.31],[20201209,147.45],[20201210,147.81],[20201211,147.24],[20201214,146.86],[20201215,147.16],[20201216,146.85],[20201217,147.46],[20201218,147.76],[20201221,147.61],[20201222,145.65],[20201223,146.46],[20201228,147.14],[20201229,147.4],[20201230,148.25],[20210104,148.77],[20210105,148.63],[20210106,148.91],[20210107,149.98],[20210108,150.61],[20210111,151.83],[20210112,152.12],[20210113,152.05],[20210114,152.37],[20210115,153.52],[20210118,152.33],[20210119,152.58],[20210120,152.69],[20210121,154.3],[20210122,154.14],[20210125,153.27],[20210126,153.54],[20210127,153.5],[20210128,152.31],[20210129,151.98],[20210201,150.19],[20210202,151.51],[20210203,153.84],[20210204,154.2],[20210205,154.52],[20210208,154.92],[20210209,155.44],[20210210,155.43],[20210211,155.46],[20210212,156.2],[20210215,156.34],[20210216,157.2],[20210217,156.77],[20210218,156.39],[20210219,155.14],[20210222,155.72],[20210223,154.06],[20210224,153.19],[20210225,153.57],[20210226,152.32],[20210301,150.93],[20210302,153.49],[20210303,152.85],[20210304,152.77],[20210305,152.36],[20210308,151.32],[20210309,152.37],[20210310,153.66],[20210311,153.61],[20210312,155.21],[20210315,154.07],[20210316,154.57],[20210317,155.55],[20210318,154.44],[20210319,154.93],[20210322,154.42],[20210323,154.54],[20210324,154.46],[20210325,153.53],[20210326,153.19],[20210329,154.2],[20210330,154.74],[20210331,155.28],[20210401,155.69],[20210406,156.59],[20210407,157.39],[20210408,156.33],[20210409,157],[20210412,156.76],[20210413,156.08],[20210414,156.45],[20210415,156.81],[20210416,157.72],[20210419,158],[20210420,157.27],[20210421,155.87],[20210422,156.55],[20210423,157.21],[20210426,157.03],[20210427,157.34],[20210428,157.15],[20210429,156.98],[20210430,156.4],[20210503,156.33],[20210504,156.61],[20210505,155.53],[20210506,157.06],[20210507,157.39],[20210510,157.86],[20210511,157.46],[20210512,155.46],[20210514,154.56],[20210517,155.54],[20210518,155.7],[20210519,156.18],[20210520,154.65],[20210521,155.91],[20210525,156.49],[20210526,156.39],[20210527,157.19],[20210528,157.55],[20210531,158.09],[20210601,157.91],[20210602,158.56],[20210604,158.65],[20210607,159.2],[20210608,158.83],[20210609,158.87],[20210610,158.82],[20210611,159.43],[20210614,160.12],[20210615,160.1],[20210616,159.55],[20210617,159.71],[20210618,160.19],[20210621,159.44],[20210622,159.28],[20210624,159.73],[20210625,160.38],[20210628,160.62],[20210629,160.43],[20210630,160.75],[20210701,160.83],[20210702,160.55],[20210705,161.13],[20210706,161.35],[20210707,160.95],[20210708,161.46],[20210709,159.21],[20210712,160.52],[20210713,160.87],[20210714,162.02],[20210715,161.91],[20210716,161.73],[20210719,161.07],[20210720,158.98],[20210721,159.77],[20210722,160.26],[20210723,161.03],[20210726,161.15],[20210727,160.35],[20210728,158.66],[20210729,160.22],[20210730,160.91],[20210802,160.35],[20210803,160.93],[20210804,160.92],[20210805,161.56],[20210806,161.74],[20210809,161.4],[20210810,161.52],[20210811,161.72],[20210812,161.93],[20210813,161.69],[20210816,161.54],[20210817,160.89],[20210818,160.67],[20210819,160.62],[20210820,158.79],[20210823,158.98],[20210824,160.07],[20210825,160.99],[20210826,160.94],[20210827,160.36],[20210830,161.03],[20210831,161.42],[20210901,161.81],[20210902,162.14],[20210903,162.26],[20210906,162.46],[20210907,163.19],[20210908,162.62],[20210909,161.76],[20210910,161.59],[20210913,161.74],[20210914,161.89],[20210915,161.5],[20210916,160.97],[20210917,160.73],[20210920,160.36],[20210921,158.01],[20210922,158.89],[20210923,159.79],[20210924,160.22],[20210927,159.67],[20210928,159.74],[20210929,158],[20210930,158.39],[20211001,159.15],[20211004,158.16],[20211005,157.04],[20211006,158.37],[20211007,157.61],[20211008,160.14],[20211011,159.69],[20211012,160.17],[20211013,159.75],[20211014,160.2],[20211015,161.9],[20211018,162.6],[20211019,162.35],[20211020,162.68],[20211021,163.13],[20211022,162.24],[20211025,162.57],[20211026,163.4],[20211027,163.96],[20211028,163.48],[20211029,162.67],[20211102,163.25],[20211103,163.24],[20211104,163.29],[20211105,164.53],[20211108,165.1],[20211109,165.23],[20211110,165.11],[20211111,165.55],[20211112,166.64],[20211115,167.27],[20211116,167.49],[20211117,168.3],[20211118,168.47],[20211119,167.66],[20211122,167.89],[20211123,168.09],[20211124,166.42],[20211125,167.04],[20211126,167.43],[20211129,162.85],[20211130,164.02],[20211201,163.35],[20211202,164.6],[20211203,163.02],[20211206,162.31],[20211207,163.67],[20211208,166.6],[20211209,165.61],[20211210,165.72],[20211213,164.9],[20211214,164.65],[20211215,163.72],[20211216,163.16],[20211217,165.02],[20211220,164.57],[20211221,161.97],[20211222,163.8],[20211223,164.58],[20211227,165.88],[20211228,166.46],[20211229,166.87],[20211230,166.13],[20220103,166.33],[20220104,166.9],[20220105,167.25],[20220106,166.84],[20220107,164.89],[20220110,164.35],[20220111,163.54],[20220112,165.15],[20220113,166.09],[20220114,165.78],[20220117,164.57],[20220118,165.02],[20220119,164.02],[20220120,164.55],[20220121,165.63],[20220124,163.18],[20220125,158.83],[20220126,159.86],[20220127,161.32],[20220128,161.44],[20220131,159.77],[20220201,161.5],[20220202,162.66],[20220203,162.79],[20220204,160.37],[20220207,159.09],[20220208,159.89],[20220209,160.54],[20220210,162.21],[20220211,161.69],[20220214,161.06],[20220215,160.55],[20220216,161.08],[20220217,161.51],[20220218,161.49],[20220221,160.53],[20220222,159.36],[20220223,159.42],[20220224,159.09],[20220225,156.7],[20220228,159.07],[20220301,159.98],[20220302,160.64],[20220303,160.35],[20220304,160.41],[20220307,159.48],[20220308,158.91],[20220309,157.36],[20220310,157.79],[20220311,157.14],[20220314,157.67],[20220315,155.41],[20220316,155.49],[20220317,158.16],[20220318,159.01],[20220321,160.74],[20220322,161.06],[20220323,161.86],[20220324,162.04],[20220325,162.29],[20220328,162.29],[20220329,162.19],[20220330,162.54],[20220331,162.27],[20220401,162.42],[20220404,162.66],[20220405,164.28],[20220406,163.91],[20220407,161.8],[20220408,161.31],[20220411,162.42],[20220412,160.93],[20220413,161.72],[20220414,161.63],[20220419,161.92],[20220420,161.05],[20220421,161.07],[20220422,160.13],[20220425,157.95],[20220426,156.16],[20220427,156.29],[20220428,156.99],[20220429,157.59],[20220502,158.7],[20220503,156.4],[20220504,157.46],[20220505,156.1],[20220506,156.01],[20220510,150.79],[20220511,150.78],[20220512,151.47],[20220513,151.26],[20220516,153.01],[20220517,153.13],[20220518,153.79],[20220519,152.55],[20220520,151.61],[20220523,152.17],[20220524,152.53],[20220525,150.69],[20220527,152.81],[20220530,154.95],[20220531,155.53],[20220601,154.88],[20220602,154.74],[20220603,154.96],[20220607,154.77],[20220608,154.47],[20220609,154.44],[20220610,152.91],[20220613,150.44],[20220614,147.35],[20220615,146.78],[20220617,145.44],[20220620,144.85],[20220621,144.63],[20220622,146.06],[20220624,144.58],[20220627,146.49],[20220628,146.68],[20220629,146.77],[20220630,146.19],[20220701,144.96],[20220704,145.48],[20220705,145.82],[20220706,145.27],[20220707,146.62],[20220708,149.16],[20220711,149.55],[20220712,148.83],[20220713,149.16],[20220714,148.15],[20220715,146.59],[20220718,147.56],[20220719,148.6],[20220720,148.16],[20220721,149.57],[20220722,149.9],[20220725,150.57],[20220726,150.61],[20220727,150.69],[20220728,151.76],[20220729,153.27],[20220801,154.18],[20220802,154.16],[20220803,154.02],[20220804,154.4],[20220805,154.61],[20220808,154.44],[20220809,155.14],[20220810,154.42],[20220811,154.83],[20220812,155.64],[20220816,157.43],[20220817,157.77],[20220818,156.5],[20220819,157.19],[20220822,156.08],[20220823,155.64],[20220824,155.51],[20220825,155.95],[20220826,156.54],[20220829,154.99],[20220830,152.97],[20220831,152.08],[20220901,151.2],[20220902,149.91],[20220905,150.83],[20220906,150.58],[20220907,150.29],[20220908,149.6],[20220909,150.3],[20220912,151.56],[20220913,152.52],[20220914,151.22],[20220915,150.22],[20220916,149.26],[20220919,147.57],[20220920,147.42],[20220921,147.35],[20220922,148.26],[20220923,146.75],[20220926,144.92],[20220927,144.73],[20220928,144.46],[20220929,144.68],[20220930,142.11],[20221004,143.63],[20221005,145.99],[20221006,145.49],[20221007,146.01],[20221010,144.52],[20221011,143.5],[20221012,142.76],[20221013,142.01],[20221014,142.06],[20221017,142.01],[20221018,143.19],[20221019,143.05],[20221020,142.68],[20221021,143.15],[20221024,142.77],[20221025,142.63],[20221026,143.92],[20221027,144.13],[20221028,144.5],[20221031,144.18],[20221102,146.35],[20221103,145.64],[20221104,144.59],[20221107,145.57],[20221108,145.68],[20221109,146.82],[20221110,146.03],[20221111,147.75],[20221114,148.51],[20221115,148.75],[20221116,149.83],[20221117,148.26],[20221118,147.65],[20221121,148.4],[20221122,148.39],[20221123,149.27],[20221124,149.73],[20221125,150.46],[20221128,149.84],[20221129,149.11],[20221130,149.68],[20221201,150.8],[20221202,151.65],[20221205,151.14],[20221206,150.31],[20221207,149.53],[20221208,148.91],[20221209,148.96],[20221212,149.72],[20221213,148.29],[20221214,149.64],[20221215,149.3],[20221216,146.08],[20221219,145.42],[20221220,145.25],[20221221,144.88],[20221222,146.58],[20221223,145.51],[20221227,145.39],[20221228,145.53],[20221229,144.81],[20221230,145.3],[20230102,144.7],[20230103,145.65],[20230104,146.38],[20230105,147.39],[20230106,147.26],[20230109,148.49],[20230110,149.69],[20230111,148.56],[20230112,149.42],[20230113,150.19],[20230116,150.79],[20230117,150.63],[20230118,151.29],[20230119,151.37],[20230120,150.48],[20230123,150.99],[20230124,151.98],[20230125,151.73],[20230126,151.33],[20230127,152.42],[20230130,152.45],[20230131,151.64],[20230201,151.17],[20230202,151.08],[20230203,153.6],[20230206,153.46],[20230207,152.48],[20230208,152.82],[20230209,152.68],[20230210,153.06],[20230213,152.28],[20230214,152.73],[20230215,152.25],[20230216,152.82],[20230217,152.89],[20230220,151.8],[20230221,152.19],[20230222,150.95],[20230223,150.73],[20230224,151.05],[20230227,150.02],[20230228,150.66],[20230301,150.21],[20230302,149.71],[20230303,150.01],[20230306,151.63],[20230307,151.89],[20230308,151.18],[20230309,151.47],[20230310,151.12],[20230313,149.49],[20230314,147.53],[20230315,148.4],[20230316,147.64],[20230317,148.68],[20230320,148.51],[20230321,147.93],[20230322,148.54],[20230323,148.96],[20230324,148.77],[20230327,148.66],[20230328,148.96],[20230329,148.64],[20230330,149.74],[20230331,150.01],[20230403,151.31],[20230404,151.46],[20230405,151.25],[20230406,150.7],[20230411,150.69],[20230412,151.59],[20230413,150.89],[20230414,151.04],[20230417,151.23],[20230418,151.79],[20230419,151.88],[20230420,151.33],[20230421,150.99],[20230424,150.73],[20230425,150.37],[20230426,149.93],[20230427,149.18],[20230428,150.17],[20230502,150.84],[20230503,150.14],[20230504,149.95],[20230505,149.96],[20230508,151.28],[20230510,151.59],[20230511,151.71],[20230512,151.58],[20230515,152.11],[20230516,152.31],[20230517,152.24],[20230519,153.18],[20230522,153.56],[20230523,153.77],[20230524,153.58],[20230525,151.89],[20230526,152.2],[20230530,154.06],[20230531,153.74],[20230601,153.02],[20230602,153.86],[20230605,155.57],[20230606,155.82],[20230607,156.11],[20230609,155.46],[20230612,156.21],[20230613,156.45],[20230614,157.25],[20230615,157.4],[20230616,156.86],[20230619,157.32],[20230620,156.48],[20230621,156.06],[20230622,155.08],[20230626,154.39],[20230627,154.6],[20230628,154.23],[20230629,155.11],[20230630,155.15],[20230703,156.03],[20230704,156.53],[20230705,156.82],[20230706,156.32],[20230707,153.75],[20230710,154.04],[20230711,153.64],[20230712,154.2],[20230713,155.3],[20230714,155.84],[20230717,155.67],[20230718,155.42],[20230719,155.95],[20230720,156.65],[20230721,156.51],[20230724,156.57],[20230725,157.33],[20230726,158.07],[20230727,157.69],[20230728,159.14],[20230731,159.29],[20230801,159.28],[20230802,158.64],[20230803,156.96],[20230804,156.36],[20230807,156.34],[20230808,156.1],[20230809,155.69],[20230810,155.73],[20230811,156.15],[20230814,155.06],[20230816,154.4],[20230817,154.17],[20230818,153.63],[20230821,152.82],[20230822,152.96],[20230823,153.92],[20230824,155.08],[20230825,154.78],[20230828,154.73],[20230829,155.57],[20230830,156.68],[20230831,156.38],[20230901,156.83],[20230904,157.4],[20230905,157.42],[20230906,157.41],[20230907,156.55],[20230908,156.28],[20230911,156.5],[20230912,156.7],[20230913,156.81],[20230914,156.76],[20230915,158.34],[20230918,158.02],[20230919,157.17],[20230920,156.79],[20230921,157.26],[20230922,155.44],[20230925,155.73],[20230926,155.39],[20230927,154.47],[20230928,154.71],[20230929,154.57],[20231002,154.96],[20231004,153.55],[20231005,152.79],[20231006,152.96],[20231009,153.38],[20231010,154.03],[20231011,155.52],[20231012,155.73],[20231013,156.11],[20231016,155.56],[20231017,155.74],[20231018,155.17],[20231019,154.41],[20231020,153.11],[20231023,151.44],[20231024,151.06],[20231025,152.04],[20231026,151.42],[20231027,150.64],[20231030,150.16],[20231031,150.32],[20231102,152.12],[20231103,153.85],[20231106,154.78],[20231107,154.62],[20231108,154.97],[20231109,154.58],[20231110,155.02],[20231113,154.71],[20231114,155.07],[20231115,155.83],[20231116,156.66],[20231117,155.99],[20231120,156.33],[20231121,156.52],[20231122,156.53],[20231123,157.27],[20231124,157.09],[20231127,156.81],[20231128,156.64],[20231129,156.69],[20231130,157.01],[20231201,157.41],[20231204,158.69],[20231205,158.44],[20231206,158.9],[20231207,159.48],[20231208,159.57],[20231211,159.84],[20231212,160.32],[20231213,160.3],[20231214,160.82],[20231215,161.3],[20231218,162.13],[20231219,161.73],[20231220,162.16],[20231221,162.49],[20231222,161.78],[20231227,161.98],[20231228,161.89],[20231229,162.39],[20240102,162.37],[20240103,162.29],[20240104,161.6],[20240105,161.41],[20240108,161.16],[20240109,161.31],[20240110,162.04],[20240111,162.03],[20240112,161.65],[20240115,162.73],[20240116,162.72],[20240117,162.71],[20240118,161.47],[20240119,162.27],[20240122,162.84],[20240123,163.91],[20240124,164.07],[20240125,164.94],[20240126,165.46],[20240129,165.49],[20240130,165.95],[20240131,166.05],[20240201,165.45],[20240202,165.19],[20240205,166.6],[20240206,166.78],[20240207,167.37],[20240208,167.69],[20240209,167.75],[20240212,167.88],[20240213,168.94],[20240214,167.68],[20240215,168.06],[20240216,168.67],[20240219,169.18],[20240220,168.91],[20240221,167.82],[20240222,167.68],[20240223,169.7],[20240226,170.19],[20240227,169.61],[20240228,169.48],[20240229,169.24],[20240301,169.66],[20240304,170.69],[20240305,170.67],[20240306,169.75],[20240307,170.38],[20240308,170.97],[20240311,170.88],[20240312,170.12],[20240313,171.2],[20240314,171],[20240315,171.02],[20240318,170.23],[20240319,171.2],[20240320,171.25],[20240321,171.51],[20240322,173.35],[20240325,173.35],[20240326,172.97],[20240327,173.23],[20240328,173.22],[20240402,173.93],[20240403,173],[20240404,173.14],[20240405,173],[20240408,172.27],[20240409,172.59],[20240410,172.05],[20240411,172.47],[20240412,172.75],[20240415,173.14],[20240416,172.81],[20240417,170.69],[20240418,170.06],[20240419,170.26],[20240422,168.94],[20240423,169.33],[20240424,170.72],[20240425,170.68],[20240426,169.26],[20240429,171.47],[20240430,171.6],[20240502,171.09],[20240503,170.56],[20240506,171.8],[20240507,172.71],[20240508,173.52],[20240510,173.53],[20240513,173.98],[20240514,173.88],[20240515,173.92],[20240516,174.97],[20240517,175.52],[20240521,175.66],[20240522,175.41],[20240523,175.4],[20240524,175.52],[20240527,174.99],[20240528,175.4],[20240529,174.83],[20240531,173.78],[20240603,172.85],[20240604,173.82],[20240605,173.6],[20240606,175.28],[20240607,175.71],[20240610,176.13],[20240611,176.56],[20240612,176.34],[20240613,177.29],[20240614,177.31],[20240617,177.66],[20240618,177.72],[20240619,178.56],[20240620,178.81],[20240621,179.02],[20240624,178.54],[20240625,178.76],[20240626,178.68],[20240627,178.63],[20240628,178.5],[20240701,178.82],[20240702,178.25],[20240703,178.47],[20240704,179.19],[20240705,179.55],[20240708,179.78],[20240709,179.99],[20240710,180.1],[20240711,180.8],[20240712,180.58],[20240715,181.2],[20240716,180.99],[20240717,180.85],[20240718,179.27],[20240719,178.4],[20240722,177.55],[20240723,178.25],[20240724,179.31],[20240725,176.94],[20240726,176.25],[20240729,176.48],[20240730,176.76],[20240731,176.87],[20240801,179.02],[20240802,177.7],[20240805,172.72],[20240806,169.65],[20240807,170.6],[20240808,172.48],[20240809,172.66],[20240812,173.15],[20240813,173.48],[20240814,174.74],[20240816,177.08],[20240819,177.43],[20240820,177.81],[20240821,177.61],[20240822,177.75],[20240823,177.87],[20240826,177.97],[20240827,177.69],[20240828,177.77],[20240829,177.69],[20240830,179.23],[20240902,178.78],[20240903,179.32],[20240904,177.73],[20240905,176.42],[20240906,175.61],[20240909,173.86],[20240910,175.34],[20240911,175.59],[20240912,175.48],[20240913,177.58],[20240916,178.47],[20240917,177.92],[20240918,178.62],[20240919,177.9],[20240920,180.01],[20240923,179.09],[20240924,180.08],[20240925,180.46],[20240926,180.54],[20240927,181.43],[20240930,181.86],[20241001,181.3],[20241002,181.44],[20241004,181.6],[20241007,182.53],[20241008,182.86],[20241009,182.58],[20241010,183.51],[20241011,183.63],[20241014,184.08],[20241015,185.13],[20241016,184.52],[20241017,184.52],[20241018,185.6],[20241021,185.66],[20241022,184.94],[20241023,184.96],[20241024,184.5],[20241025,184.41],[20241028,185.01],[20241029,184.9],[20241030,184.89],[20241031,184.07],[20241104,182.78],[20241105,181.87],[20241106,182.41],[20241107,185.9],[20241108,186.92],[20241111,187.49],[20241112,188.85],[20241113,187.96],[20241114,188.21],[20241115,188.28],[20241118,186.55],[20241119,186.98],[20241120,186.84],[20241121,186.82],[20241122,188.34],[20241125,189.86],[20241126,189.59],[20241127,189.68],[20241128,188.51],[20241129,189.17],[20241202,189.89],[20241203,191.17],[20241204,191.21],[20241205,191.79],[20241206,191.69],[20241209,191.86],[20241210,191.79],[20241211,191.8],[20241212,192.69],[20241213,192.37],[20241216,191.71],[20241217,192.02],[20241218,191.83],[20241219,191.94],[20241220,189.63],[20241223,189.7],[20241227,189.92],[20241230,190.02],[20250102,189.43],[20250103,190.97],[20250106,190.78],[20250107,191.55],[20250108,190.72],[20250109,190.58],[20250110,190.59],[20250113,189.16],[20250114,188.74],[20250115,188.55],[20250116,190.82],[20250117,191.47],[20250120,192.57],[20250121,192.03],[20250122,192.05],[20250123,193.31],[20250124,193.37],[20250127,192.9],[20250128,190.31],[20250129,191.95],[20250130,192.6],[20250131,193.25],[20250203,194.54],[20250204,193.41],[20250205,193.65],[20250206,193.28],[20250207,194.8],[20250210,194.63],[20250211,195.72],[20250212,195.22],[20250213,194.42],[20250214,195.38],[20250217,195.11],[20250218,195.87],[20250219,196.01],[20250220,196.17],[20250221,195.11],[20250224,195.45],[20250225,193.75],[20250226,191.7],[20250227,193.64],[20250228,193.52],[20250303,191.78],[20250304,192.24],[20250305,187.91],[20250306,186.44],[20250307,186.58],[20250310,184.42],[20250311,183.03],[20250312,180.88],[20250313,182.23],[20250314,181.32],[20250317,182.94],[20250318,183.63],[20250319,183.19],[20250320,184.27],[20250321,184.52],[20250324,184.12],[20250325,186.08],[20250326,186.44],[20250327,185.69],[20250328,185.22],[20250331,182.52],[20250401,181.33],[20250402,182.97],[20250403,182.78],[20250404,176.98],[20250407,171.26],[20250408,167.57],[20250409,171.19],[20250410,165.87],[20250411,169.97],[20250414,169.48],[20250415,172.77],[20250416,174.1],[20250417,172.76],[20250422,171.78],[20250423,171.29],[20250424,174.55],[20250425,175.61]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.06],[20250415,2020.24],[20250416,2018.87],[20250417,2013.53],[20250418,2013.56],[20250419,2013.56],[20250420,2013.56],[20250421,2013.4],[20250422,2003.45],[20250423,2025.09],[20250424,2043.93],[20250425,2062.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.228,12€ |
| 2022 | 1.233,84€ |
| 2023 | 1.174,68€ |
| 2024 | 1.333,31€ |
| 2025 | 1.371,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,62% |
| 3 M | -9,18% |
| 6 M | -4,77% |
| lfd. Jahr | -7,58% |
| 1 Jahr | 2,89% |
| 3 Jahre | 11,19% |
| 5 Jahre | 35,56% |
| 10 Jahre | 41,27% |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 75,61% |
Anlageziel ist ein möglichst hohes langfristiges Kapitalwachstum. Der Fonds soll sich aus einer planmäßigen Aktienquote von 70% und einer Anleihenquote von 30% zusammensetzen. Der Fonds investiert im Bereich Aktien weltweit in die Regionen Europa, USA, Japan, Asien/Pacific und Emerging Markets. Im Bereich der Anleihen wird in globale Staatsanleihen, Emerging Markets Staatsanleihen, Staatsanleihen aus Europa und Unternehmensanleihen aus den Regionen USA, Europa und Global investiert. Hierzu ist beabsichtigt zu 100% Exchange Traded Funds (ETFs) zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 22.8115 | 24.383600 |
| 04.2021 - 04.2022 | 0.4661 | 0.323500 |
| 04.2022 - 04.2023 | -4.7944 | -4.491200 |
| 04.2023 - 04.2024 | 13.5035 | 11.037400 |
| 04.2024 - 04.2025 | 2.8922 | 2.255600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,87% | 9,87% | 9,67% | 10,05% |
| Sharpe Ratio | 0,27 | 0,15 | 0,76 | 0,37 |
| Tracking Error | 3,08% | 2,50% | 2,86% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,02 | 0,98 | 0,96 |
| Treynor Ratio | 2,11 | 1,42 | 7,47 | 3,90 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2025)
| Luxemburg | 48,80% |
| Irland | 43,60% |
| Welt | 7,60% |
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| Aktienfonds | 77,60% |
| Rentenfonds | 22,40% |
Währungsverteilung (25. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2124KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1113KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,78 Mio. EUR |