Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK02
ISIN: LU0599947198
Mischfonds flexibel, Welt
Aktueller Preis (28. 11. 2024)
160,05 €
0,16 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599947198","name":"DWS Concept Kaldemorgen NC","currency":"EUR"},"ts":[[20191202,142.77],[20191203,142.2],[20191204,142.52],[20191205,142.57],[20191206,142.98],[20191209,142.9],[20191210,142.72],[20191211,142.94],[20191212,143.16],[20191213,143.19],[20191216,143.68],[20191217,143.73],[20191218,143.97],[20191219,143.89],[20191220,144.27],[20191223,144.41],[20191227,144.36],[20191230,144.14],[20200102,144.47],[20200103,144.63],[20200106,144.47],[20200107,144.65],[20200108,144.85],[20200109,144.99],[20200110,145.25],[20200113,145.03],[20200114,144.98],[20200115,145.08],[20200116,145.19],[20200117,145.76],[20200120,145.86],[20200121,145.54],[20200122,145.71],[20200123,145.34],[20200124,145.86],[20200127,144.92],[20200128,145.24],[20200129,145.32],[20200130,144.46],[20200131,144.12],[20200203,144.3],[20200204,144.92],[20200205,145.63],[20200206,146.13],[20200207,146.08],[20200210,146.26],[20200211,146.88],[20200212,147.02],[20200213,146.88],[20200214,146.89],[20200217,147.03],[20200218,147.08],[20200219,147.56],[20200220,147.39],[20200221,146.81],[20200224,145.49],[20200225,145.1],[20200226,144.09],[20200227,141.94],[20200228,138.86],[20200302,139.28],[20200303,140.9],[20200304,141.65],[20200305,141.01],[20200306,138.63],[20200309,134.3],[20200310,134.42],[20200311,133.88],[20200312,129.26],[20200313,129.15],[20200316,125.27],[20200317,126.56],[20200318,125.05],[20200319,124.59],[20200320,127.17],[20200323,124.04],[20200324,127.34],[20200325,128.57],[20200326,129.75],[20200327,128.87],[20200330,128.99],[20200331,129.85],[20200401,129.16],[20200402,129.19],[20200403,129.9],[20200406,131.01],[20200407,131.83],[20200408,131.24],[20200409,132.54],[20200414,133.4],[20200415,132.7],[20200416,132.95],[20200417,133.7],[20200420,133.5],[20200421,132.55],[20200422,133.02],[20200423,133.84],[20200424,133.58],[20200427,134.02],[20200428,134.16],[20200429,134.65],[20200430,134.64],[20200504,133.02],[20200505,134.37],[20200506,134.78],[20200507,135.2],[20200508,135.27],[20200511,135.42],[20200512,135.91],[20200513,135.66],[20200514,134.77],[20200515,135.43],[20200518,136.36],[20200519,136.33],[20200520,136.66],[20200522,136.51],[20200525,136.71],[20200526,136.79],[20200527,136.3],[20200528,137.07],[20200529,136.64],[20200602,136.91],[20200603,137.28],[20200604,137.46],[20200605,137.57],[20200608,137.78],[20200609,137.86],[20200610,137.84],[20200611,137.05],[20200612,136.91],[20200615,135.79],[20200616,137.7],[20200617,137.97],[20200618,138.04],[20200619,138.5],[20200622,138.12],[20200624,138.07],[20200625,137.45],[20200626,137.79],[20200629,137.02],[20200630,137.41],[20200701,137.87],[20200702,138.52],[20200703,138.63],[20200706,139.04],[20200707,138.99],[20200708,139.18],[20200709,139.36],[20200710,138.92],[20200713,139.32],[20200714,138.62],[20200715,139.23],[20200716,138.81],[20200717,138.97],[20200720,139.2],[20200721,140.11],[20200722,139.27],[20200723,139.35],[20200724,138.42],[20200727,138.49],[20200728,138.51],[20200729,138.7],[20200730,137.64],[20200731,137.6],[20200803,138.22],[20200804,138.48],[20200805,139.01],[20200806,139.03],[20200807,139],[20200810,138.92],[20200811,138.67],[20200812,138.75],[20200813,138.57],[20200814,138.32],[20200817,138.42],[20200818,138.46],[20200819,138.45],[20200820,138],[20200821,138.25],[20200824,138.63],[20200825,138.76],[20200826,138.78],[20200827,139.21],[20200828,138.7],[20200831,138.52],[20200901,138.32],[20200902,139.02],[20200903,139.19],[20200904,138.05],[20200907,138.07],[20200908,137.76],[20200909,138.48],[20200910,138.58],[20200911,138.09],[20200914,138.51],[20200915,138.86],[20200916,138.83],[20200917,138.31],[20200918,138.11],[20200921,136.56],[20200922,136.67],[20200923,136.64],[20200924,135.8],[20200925,135.53],[20200928,136.23],[20200929,136.11],[20200930,136.31],[20201001,136.22],[20201002,136.15],[20201005,136.31],[20201006,136.66],[20201007,136.35],[20201008,137.15],[20201009,137.36],[20201012,137.73],[20201013,137.68],[20201014,137.68],[20201015,136.72],[20201016,136.87],[20201019,136.91],[20201020,136.32],[20201021,136.21],[20201022,135.82],[20201023,136.17],[20201026,135.42],[20201027,134.96],[20201028,133.06],[20201029,133.56],[20201030,133.14],[20201102,134.65],[20201103,135.08],[20201104,136.33],[20201105,137.16],[20201106,137.03],[20201109,138.58],[20201110,138.73],[20201111,139.14],[20201112,138.94],[20201113,139.2],[20201116,139.84],[20201117,139.4],[20201118,139.54],[20201119,139.21],[20201120,139.37],[20201123,139.3],[20201124,139.43],[20201125,139.5],[20201126,139.78],[20201127,139.64],[20201130,139.18],[20201201,139.68],[20201202,139.55],[20201203,139.47],[20201204,140.15],[20201207,140.23],[20201208,140.52],[20201209,141.08],[20201210,140.44],[20201211,139.94],[20201214,140.09],[20201215,139.88],[20201216,140.19],[20201217,140.64],[20201218,140.35],[20201221,139.42],[20201222,139.51],[20201223,140.14],[20201228,140.32],[20201229,140.43],[20201230,140.45],[20210104,141.32],[20210105,141.21],[20210106,141.58],[20210107,142.22],[20210108,142.46],[20210111,142.4],[20210112,142.44],[20210113,142.93],[20210114,143.27],[20210115,142.98],[20210118,142.94],[20210119,143.2],[20210120,144.35],[20210121,144.54],[20210122,143.86],[20210125,143.64],[20210126,143.58],[20210127,142.72],[20210128,142.77],[20210129,142.03],[20210201,142.87],[20210202,143.93],[20210203,144.5],[20210204,144.48],[20210205,144.68],[20210208,145.03],[20210209,144.77],[20210210,144.76],[20210211,144.53],[20210212,144.58],[20210215,145.11],[20210216,145.04],[20210217,145.17],[20210218,144.84],[20210219,144.86],[20210222,144.51],[20210223,143.93],[20210224,143.87],[20210225,143.8],[20210226,142.76],[20210301,143.71],[20210302,144.17],[20210303,143.88],[20210304,143.9],[20210305,144.31],[20210308,144.99],[20210309,145.34],[20210310,145.62],[20210311,145.84],[20210312,145.92],[20210315,146.09],[20210316,146.61],[20210317,146.39],[20210318,146.57],[20210319,146.36],[20210322,146.2],[20210323,146.37],[20210324,146.35],[20210325,146.4],[20210326,146.98],[20210329,147.31],[20210330,147.7],[20210331,147.56],[20210401,147.98],[20210406,148.43],[20210407,148.09],[20210408,148.15],[20210409,147.99],[20210412,148.05],[20210413,147.76],[20210414,147.63],[20210415,147.73],[20210416,148.2],[20210419,148.22],[20210420,147.63],[20210421,147.57],[20210422,147.78],[20210423,147.44],[20210426,147.78],[20210427,147.51],[20210428,147.85],[20210429,147.46],[20210430,147.58],[20210503,147.72],[20210504,147.58],[20210505,148.04],[20210506,147.82],[20210507,148.26],[20210510,148.26],[20210511,147.23],[20210512,147.46],[20210514,147.65],[20210517,147.78],[20210518,147.46],[20210519,146.51],[20210520,147.16],[20210521,147.77],[20210525,147.66],[20210526,147.74],[20210527,147.98],[20210528,148.32],[20210531,148.08],[20210601,148.26],[20210602,148.4],[20210603,148.26],[20210604,148.56],[20210607,148.77],[20210608,148.58],[20210609,148.55],[20210610,148.96],[20210611,149.27],[20210614,149.17],[20210615,149.25],[20210616,149.16],[20210617,149.22],[20210618,148.75],[20210621,148.42],[20210622,148.51],[20210624,148.65],[20210625,148.62],[20210628,148.77],[20210629,148.91],[20210630,148.79],[20210701,148.93],[20210702,149.17],[20210705,149.36],[20210706,149.5],[20210707,149.61],[20210708,148.57],[20210709,149.03],[20210712,149.55],[20210713,149.96],[20210714,150.03],[20210715,149.85],[20210716,149.66],[20210719,148.03],[20210720,148.7],[20210721,149.27],[20210722,149.26],[20210723,149.87],[20210726,149.59],[20210727,149.23],[20210728,149.55],[20210729,149.67],[20210730,149.35],[20210802,149.57],[20210803,149.48],[20210804,149.83],[20210805,149.83],[20210806,150.12],[20210809,150.13],[20210810,150.34],[20210811,150.57],[20210812,150.73],[20210813,150.68],[20210816,150.54],[20210817,150.77],[20210818,151.08],[20210819,150.56],[20210820,150.66],[20210823,150.97],[20210824,151.03],[20210825,151],[20210826,150.9],[20210827,150.88],[20210830,151.16],[20210831,150.99],[20210901,151.11],[20210902,150.95],[20210903,150.62],[20210906,151.07],[20210907,150.85],[20210908,150.68],[20210909,150.5],[20210910,149.98],[20210913,150.18],[20210914,150.02],[20210915,149.95],[20210916,149.97],[20210917,149.74],[20210920,148.87],[20210921,149.36],[20210922,149.47],[20210923,149.91],[20210924,149.98],[20210927,150.27],[20210928,149.61],[20210929,149.58],[20210930,149.79],[20211001,149.4],[20211004,149.62],[20211005,149.71],[20211006,149.45],[20211007,150.22],[20211008,150.11],[20211011,149.79],[20211012,149.35],[20211013,149.14],[20211014,149.62],[20211015,150.07],[20211018,149.66],[20211019,149.84],[20211020,150.19],[20211021,150.28],[20211022,150.59],[20211025,150.64],[20211026,150.79],[20211027,150.75],[20211028,150.52],[20211029,150.39],[20211102,151.26],[20211103,151.28],[20211104,151.8],[20211105,152.25],[20211108,152.06],[20211109,151.6],[20211110,152.3],[20211111,152.67],[20211112,153],[20211115,153.2],[20211116,153.77],[20211117,153.71],[20211118,153.49],[20211119,153.27],[20211122,153.2],[20211123,152.88],[20211124,152.69],[20211125,152.82],[20211126,151.1],[20211129,151.2],[20211130,149.95],[20211201,150.29],[20211202,149.88],[20211203,149.9],[20211206,150.4],[20211207,151.63],[20211208,151.42],[20211209,151.3],[20211210,151.42],[20211213,151.26],[20211214,150.93],[20211215,150.91],[20211216,151.49],[20211217,151.24],[20211220,150.89],[20211221,151.63],[20211222,151.6],[20211223,152.45],[20211227,152.37],[20211228,153],[20211229,152.49],[20211230,152.69],[20220103,152.96],[20220104,153.83],[20220105,153.44],[20220106,152.7],[20220107,152.59],[20220110,152.69],[20220111,153],[20220112,152.82],[20220113,152.6],[20220114,152.72],[20220117,153.08],[20220118,152.85],[20220119,153.03],[20220120,152.99],[20220121,151.62],[20220124,150.62],[20220125,150.94],[20220126,151.97],[20220127,152.78],[20220128,151.91],[20220131,152.45],[20220201,152.37],[20220202,152.39],[20220203,151.53],[20220204,150.69],[20220207,150.75],[20220208,151.07],[20220209,151.83],[20220210,152.07],[20220211,151.77],[20220214,151.01],[20220215,151.67],[20220216,151.43],[20220217,151.06],[20220218,151.16],[20220221,150.34],[20220222,150.31],[20220223,150.52],[20220224,149.05],[20220225,149.97],[20220228,149.93],[20220301,150.18],[20220302,149.56],[20220303,150.06],[20220304,148.77],[20220307,147.96],[20220308,147.57],[20220309,148.57],[20220310,148.96],[20220311,149.01],[20220314,149.65],[20220315,148.91],[20220316,150.2],[20220317,150.08],[20220318,150.87],[20220321,151.31],[20220322,151.65],[20220323,151.59],[20220324,151.52],[20220325,151.88],[20220328,152.03],[20220329,151.81],[20220330,151.79],[20220331,151.66],[20220401,151.59],[20220404,152.22],[20220405,152.56],[20220406,151.56],[20220407,151.89],[20220408,152.56],[20220411,152.83],[20220412,152.64],[20220413,152.62],[20220414,153.13],[20220419,152.62],[20220420,152.09],[20220421,152.32],[20220422,151.47],[20220425,150.49],[20220426,151],[20220427,150.8],[20220428,150.99],[20220429,151.59],[20220502,150.42],[20220503,150.55],[20220504,150.82],[20220505,151.2],[20220506,149.37],[20220510,149.22],[20220511,148.82],[20220512,148.98],[20220513,149.99],[20220516,149.89],[20220517,150.25],[20220518,150.09],[20220519,149.27],[20220520,150.11],[20220523,149.86],[20220524,149.28],[20220525,149.85],[20220527,150.56],[20220530,150.89],[20220531,150.85],[20220601,151.07],[20220602,150.43],[20220603,150.56],[20220607,150.28],[20220608,150.11],[20220609,150.14],[20220610,148.93],[20220613,147.96],[20220614,147.47],[20220615,147.79],[20220616,146.76],[20220617,146.9],[20220620,146.71],[20220621,147.08],[20220622,146.76],[20220624,147.41],[20220627,147.58],[20220628,148.3],[20220629,147.31],[20220630,146.41],[20220701,146.8],[20220704,146.81],[20220705,146.49],[20220706,147.5],[20220707,148.14],[20220708,148.5],[20220711,148.65],[20220712,148.41],[20220713,148.05],[20220714,147.27],[20220715,147.76],[20220718,148.15],[20220719,147.75],[20220720,148.11],[20220721,148.12],[20220722,148.1],[20220725,147.88],[20220726,147.91],[20220727,148.54],[20220728,148.92],[20220729,149.44],[20220801,149.23],[20220802,149.49],[20220803,150.12],[20220804,150.07],[20220805,149.93],[20220808,150.31],[20220809,149.72],[20220810,149.63],[20220811,149.85],[20220812,150.43],[20220816,151.17],[20220817,150.72],[20220818,150.65],[20220819,150.8],[20220822,150.39],[20220823,150.08],[20220824,150.25],[20220825,150.34],[20220826,149.88],[20220829,148.68],[20220830,148.76],[20220831,148.76],[20220901,147.87],[20220902,148.21],[20220905,148.4],[20220906,148.57],[20220907,148.1],[20220908,148.21],[20220909,148.88],[20220912,149.48],[20220913,149.15],[20220914,148.46],[20220915,148.36],[20220916,147.42],[20220919,147.16],[20220920,146.88],[20220921,147.21],[20220922,147.05],[20220923,146.48],[20220926,146.4],[20220927,146.51],[20220928,146.12],[20220929,144.82],[20220930,144.87],[20221003,144.74],[20221004,145.62],[20221005,145.99],[20221006,146.18],[20221007,145.58],[20221010,145.45],[20221011,144.51],[20221012,144.49],[20221013,143.83],[20221014,145.14],[20221017,145.12],[20221018,145.21],[20221019,145.19],[20221020,145.41],[20221021,145.25],[20221024,145.71],[20221025,145.47],[20221026,145.28],[20221027,145.09],[20221028,145.58],[20221031,146.4],[20221102,146.64],[20221103,146.22],[20221104,146.25],[20221107,146.35],[20221108,146.72],[20221109,146.46],[20221110,147.36],[20221111,147.51],[20221114,147.93],[20221115,147.86],[20221116,147.38],[20221117,146.71],[20221118,147.46],[20221121,147.8],[20221122,147.52],[20221123,147.35],[20221124,147.72],[20221125,147.9],[20221128,147.36],[20221129,147.6],[20221130,147.19],[20221201,147.91],[20221202,147.49],[20221205,147],[20221206,146.68],[20221207,146.24],[20221208,146.16],[20221209,146.59],[20221212,146.15],[20221213,147.63],[20221214,146.99],[20221215,145.1],[20221216,144.73],[20221219,144.69],[20221220,144.48],[20221221,145.11],[20221222,144.87],[20221223,144.5],[20221227,144.68],[20221228,144.58],[20221229,144.74],[20221230,144.37],[20230102,144.81],[20230103,146.08],[20230104,146.62],[20230105,146.48],[20230106,146.94],[20230109,147.33],[20230110,147.1],[20230111,147.47],[20230112,147.84],[20230113,148.38],[20230116,148.72],[20230117,148.45],[20230118,148.82],[20230119,147.97],[20230120,148.06],[20230123,148.3],[20230124,148.57],[20230125,148.39],[20230126,148.95],[20230127,149.23],[20230130,148.96],[20230131,148.76],[20230201,148.85],[20230202,149.87],[20230203,149.54],[20230206,149.1],[20230207,149.45],[20230208,149.85],[20230209,149.55],[20230210,149.14],[20230213,149.08],[20230214,149.17],[20230215,148.82],[20230216,148.87],[20230217,148.62],[20230220,148.97],[20230221,148.6],[20230222,148.26],[20230223,148.88],[20230224,148.31],[20230227,148.67],[20230228,148.02],[20230301,147.63],[20230302,147.54],[20230303,148.52],[20230306,148.81],[20230307,148.56],[20230308,148.44],[20230309,148.64],[20230310,147.53],[20230313,147.65],[20230314,147.17],[20230315,148.13],[20230316,148.1],[20230317,148.18],[20230320,147.98],[20230321,148.02],[20230322,148.16],[20230323,148.17],[20230324,148.47],[20230327,148.43],[20230328,147.88],[20230329,148.55],[20230330,148.67],[20230331,149.21],[20230403,149.69],[20230404,149.92],[20230405,150.05],[20230406,150.21],[20230411,150.18],[20230412,150.28],[20230413,149.93],[20230414,150.29],[20230417,150.21],[20230418,150.42],[20230419,149.9],[20230420,149.89],[20230421,149.67],[20230424,149.49],[20230425,149.63],[20230426,148.93],[20230427,149.2],[20230428,149.44],[20230502,149.78],[20230503,149.32],[20230504,149.41],[20230505,149.68],[20230508,149.85],[20230510,150.13],[20230511,150.13],[20230512,150.43],[20230515,150.55],[20230516,150.55],[20230517,150.33],[20230519,150.89],[20230522,150.92],[20230523,151.08],[20230524,150.47],[20230525,150.07],[20230526,150.01],[20230530,150.33],[20230531,150.45],[20230601,150.27],[20230602,150.73],[20230605,151.32],[20230606,151.51],[20230607,151.33],[20230608,150.81],[20230609,151],[20230612,151.06],[20230613,151.11],[20230614,151.25],[20230615,150.57],[20230616,150.65],[20230619,150.43],[20230620,150.17],[20230621,149.76],[20230622,149.32],[20230626,148.58],[20230627,148.18],[20230628,148.7],[20230629,149.06],[20230630,149.43],[20230703,149.84],[20230704,149.96],[20230705,149.49],[20230706,148.48],[20230707,148.19],[20230710,147.96],[20230711,148.25],[20230712,148.69],[20230713,148.97],[20230714,148.77],[20230717,148.38],[20230718,148.89],[20230719,149.6],[20230720,149.69],[20230721,149.72],[20230724,150.27],[20230725,150.52],[20230726,150.41],[20230727,151.33],[20230728,150.97],[20230731,150.95],[20230801,150.94],[20230802,150.2],[20230803,149.29],[20230804,149.12],[20230807,149.29],[20230808,149.4],[20230809,149.2],[20230810,149.37],[20230811,149.01],[20230814,149.23],[20230816,148.31],[20230817,148.12],[20230818,147.89],[20230821,147.81],[20230822,148.47],[20230823,149.12],[20230824,149.32],[20230825,148.88],[20230828,149.54],[20230829,149.73],[20230830,149.67],[20230831,150.3],[20230901,150.26],[20230904,150.39],[20230905,150.49],[20230906,150.27],[20230907,150.18],[20230908,149.95],[20230911,150.46],[20230912,150.74],[20230913,150.46],[20230914,151.64],[20230915,151.99],[20230918,151.35],[20230919,151.45],[20230920,151.56],[20230921,150.53],[20230922,150.08],[20230925,149.89],[20230926,149.45],[20230927,149.53],[20230928,148.79],[20230929,149.39],[20231002,148.63],[20231003,148.22],[20231004,147.48],[20231005,147.5],[20231006,147.28],[20231009,147.9],[20231010,148.52],[20231011,148.93],[20231012,149.08],[20231013,148.99],[20231016,148.59],[20231017,148.32],[20231018,148.51],[20231019,147.55],[20231020,147.06],[20231023,146.3],[20231024,146.69],[20231025,146.53],[20231026,145.92],[20231027,145.85],[20231030,145.87],[20231031,146.35],[20231102,148.02],[20231103,148.26],[20231106,148.16],[20231107,148.07],[20231108,147.82],[20231109,147.91],[20231110,147.53],[20231113,147.65],[20231114,148.19],[20231115,148.45],[20231116,148.75],[20231117,149.06],[20231120,148.37],[20231121,148.57],[20231122,149.13],[20231123,149],[20231124,148.9],[20231127,149.04],[20231128,148.67],[20231129,149.52],[20231130,149.57],[20231201,150.04],[20231204,150.28],[20231205,150.35],[20231206,151.27],[20231207,151.4],[20231208,151.45],[20231211,151.37],[20231212,151.34],[20231213,151.16],[20231214,151.12],[20231215,151.42],[20231218,151.1],[20231219,151.2],[20231220,151.77],[20231221,151.38],[20231222,151.69],[20231227,151.41],[20231228,151.65],[20231229,151.73],[20240102,152.21],[20240103,152.14],[20240104,151.98],[20240105,151.82],[20240108,151.97],[20240109,152.32],[20240110,152.38],[20240111,152.47],[20240112,152.8],[20240115,152.88],[20240116,152.84],[20240117,151.94],[20240118,152.19],[20240119,152.53],[20240122,153.19],[20240123,153.06],[20240124,153.25],[20240125,153.31],[20240126,153.32],[20240129,153.9],[20240130,153.99],[20240131,153.69],[20240201,153.3],[20240202,153.13],[20240205,153.45],[20240206,153.3],[20240207,153.25],[20240208,152.88],[20240209,152.57],[20240212,153.06],[20240213,152.87],[20240214,152.73],[20240215,152.92],[20240216,153.03],[20240219,153.26],[20240220,153.13],[20240221,153.16],[20240222,153.69],[20240223,153.7],[20240226,153.39],[20240227,153.39],[20240228,152.99],[20240229,153.2],[20240301,153.34],[20240304,153.34],[20240305,153.5],[20240306,153.54],[20240307,153.83],[20240308,154.08],[20240311,153.91],[20240312,154.19],[20240313,154.39],[20240314,154.49],[20240315,154.02],[20240318,154.43],[20240319,154.45],[20240320,154.65],[20240321,155.04],[20240322,155.53],[20240325,155.21],[20240326,155.58],[20240327,156.06],[20240328,156.38],[20240402,156.17],[20240403,155.96],[20240404,156],[20240405,155.54],[20240408,155.61],[20240409,155.7],[20240410,155.69],[20240411,155.92],[20240412,156.74],[20240415,156.48],[20240416,155.36],[20240417,155.51],[20240418,155.25],[20240419,154.99],[20240422,155.58],[20240423,155.79],[20240424,155.58],[20240425,154.56],[20240426,155.93],[20240429,156.05],[20240430,155.94],[20240502,155.72],[20240503,155.75],[20240506,155.96],[20240507,156.75],[20240508,156.81],[20240510,157.53],[20240513,157.21],[20240514,157.21],[20240515,157.58],[20240516,157.9],[20240517,157.89],[20240521,158],[20240522,157.88],[20240523,157.37],[20240524,156.83],[20240527,157.14],[20240528,156.95],[20240529,156.31],[20240530,156.17],[20240531,156.14],[20240603,156.96],[20240604,156.93],[20240605,157.1],[20240606,157.41],[20240607,157.35],[20240610,157.22],[20240611,156.99],[20240612,157.17],[20240613,156.71],[20240614,157.05],[20240617,156.51],[20240618,156.75],[20240619,156.79],[20240620,157.12],[20240621,157.5],[20240624,157.57],[20240625,157.78],[20240626,157.69],[20240627,157.42],[20240628,157.7],[20240701,157.53],[20240702,157.23],[20240703,157.58],[20240704,157.96],[20240705,158.12],[20240708,158.19],[20240709,157.93],[20240710,158.33],[20240711,158.69],[20240712,158.43],[20240715,158.38],[20240716,158.49],[20240717,158.4],[20240718,158.52],[20240719,157.74],[20240722,157.98],[20240723,158.31],[20240724,157.85],[20240725,156.8],[20240726,156.92],[20240729,157.85],[20240730,158.14],[20240731,158.29],[20240801,158.57],[20240802,156.59],[20240805,153.23],[20240806,154.23],[20240807,155.1],[20240808,154.71],[20240809,154.95],[20240812,155.18],[20240813,155.57],[20240814,155.27],[20240816,156.65],[20240819,156.83],[20240820,157.09],[20240821,157.07],[20240822,157.26],[20240823,157.04],[20240826,157.27],[20240827,157.04],[20240828,157.53],[20240829,157.89],[20240830,158],[20240902,158.08],[20240903,157.72],[20240904,157.21],[20240905,157.49],[20240906,157.32],[20240909,157.15],[20240910,157.31],[20240911,157.35],[20240912,157.91],[20240913,158.43],[20240916,158.4],[20240917,158.82],[20240918,158.4],[20240919,158.76],[20240920,158.48],[20240923,158.89],[20240924,158.79],[20240925,158.57],[20240926,159.27],[20240927,159.33],[20240930,158.71],[20241001,159.33],[20241002,159],[20241003,158.46],[20241004,158.77],[20241007,158.6],[20241008,158.33],[20241009,158.38],[20241010,158.59],[20241011,158.79],[20241014,159.46],[20241015,159.58],[20241016,159.59],[20241017,160.33],[20241018,160.09],[20241021,160.12],[20241022,159.6],[20241023,159.83],[20241024,159.54],[20241025,159.23],[20241028,159.6],[20241029,159.6],[20241030,159.31],[20241031,157.87],[20241104,157.81],[20241105,157.91],[20241106,158.97],[20241107,158.72],[20241108,159.18],[20241111,159.98],[20241112,159.44],[20241113,158.81],[20241114,159.09],[20241115,158.75],[20241118,158.45],[20241119,158.26],[20241120,158.78],[20241121,158.84],[20241122,160.34],[20241125,160],[20241126,160.17],[20241127,159.8],[20241128,160.05],[20241129,160.11]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191130,1078.51],[20191201,1078.51],[20191202,1075.09],[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.52],[20241011,1265],[20241012,1265],[20241013,1265],[20241014,1268.58],[20241015,1269.73],[20241016,1270.14],[20241017,1272.68],[20241018,1276.18],[20241019,1276.18],[20241020,1276.18],[20241021,1275.67],[20241022,1274.15],[20241023,1272.36],[20241024,1270.68],[20241025,1268.95],[20241026,1268.95],[20241027,1268.95],[20241028,1269.3],[20241029,1270.32],[20241030,1266.7],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.85],[20241105,1254.07],[20241106,1262.24],[20241107,1268.32],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.75],[20241112,1276.87],[20241113,1273.94],[20241114,1274.06],[20241115,1270.77],[20241116,1270.77],[20241117,1270.77],[20241118,1268.83],[20241119,1269.03],[20241120,1270.38],[20241121,1273.68],[20241122,1281.89],[20241123,1281.89],[20241124,1281.89],[20241125,1285.63],[20241126,1285.3],[20241127,1283.33],[20241128,1282.52],[20241129,1283.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,03€ |
| 2021 | 1.051,83€ |
| 2022 | 1.025,80€ |
| 2023 | 1.034,92€ |
| 2024 | 1.114,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 1,60% |
| 6 M | 1,98% |
| lfd. Jahr | 5,48% |
| 1 Jahr | 7,65% |
| 3 Jahre | 5,92% |
| 5 Jahre | 11,56% |
| 10 Jahre | 30,41% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 60,05% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 3,10% |
| Microsoft Corp. | 2,90% |
| AXA | 2,70% |
| Allianz SE | 2,10% |
| E.ON | 1,60% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -2.6967 | 1.716500 |
| 11.2020 - 11.2021 | 8.0984 | 12.198400 |
| 11.2021 - 11.2022 | -2.4752 | -9.485800 |
| 11.2022 - 11.2023 | 0.889 | 1.676200 |
| 11.2023 - 11.2024 | 7.6545 | 13.389800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,28% | 4,67% | 6,07% | 5,65% |
| Sharpe Ratio | 1,27 | -0,11 | 0,19 | 0,39 |
| Tracking Error | 2,58% | 3,96% | 4,24% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,56 | 0,62 | 0,64 |
| Treynor Ratio | 6,93 | -0,92 | 1,89 | 3,46 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Alphabet Inc | 3,10% |
| Microsoft Corp. | 2,90% |
| AXA | 2,70% |
| Allianz SE | 2,10% |
| E.ON | 1,60% |
| Roche Holding | 1,60% |
| Amazon.com | 1,30% |
| Vonovia SE | 1,30% |
| Linde (Grundstoffe) | 1,20% |
| Deutsche Telekom AG | 1,10% |
Länderverteilung (28. 11. 2024)
| USA | 29,20% |
| Deutschland | 24,00% |
| Welt | 13,80% |
| Frankreich | 9,50% |
| Kasse | 5,20% |
| Niederlande | 3,10% |
| Japan | 2,50% |
| Irland | 2,30% |
| Schweiz | 2,00% |
| Italien | 1,70% |
Branchenverteilung (28. 11. 2024)
| Divers | 52,40% |
| Gesundheit / Healthcare | 8,70% |
| Finanzen | 7,90% |
| Informationstechnologie | 6,60% |
| Telekommunikationsdienstleister | 5,90% |
| Kasse | 5,20% |
| Industrie / Investitionsgüter | 4,60% |
| Versorger | 2,90% |
| Konsumgüter zyklisch | 1,80% |
| Grundstoffe | 1,60% |
Assetverteilung (28. 11. 2024)
| Aktien | 42,20% |
| Renten | 38,60% |
| Commodities | 7,90% |
| Investmentfonds | 6,00% |
| Geldmarkt/Kasse | 5,20% |
| gemischt | 0,10% |
Währungsverteilung (28. 11. 2024)
| Euro | 58,00% |
| US-Dollar | 30,60% |
| Japanischer Yen | 3,10% |
| Schweizer Franken | 2,40% |
| Australischer Dollar | 1,70% |
| Britisches Pfund Sterling | 1,00% |
| Dänische Krone | 1,00% |
| Südkoreanischer Won | 1,00% |
| Norwegische Krone | 0,60% |
| Neuer Taiwan-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7078KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1019KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.399,23 Mio. EUR |