Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2YF
ISIN: LU1881477043
Rohstofffonds gemischt, Welt
Aktueller Preis (15. 05. 2025)
142,61 €
-0,76 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1881477043","name":"DWS Invest Enhanced Commodity Strategy LC","currency":"EUR"},"ts":[[20200518,86.46],[20200519,85.98],[20200520,85.85],[20200522,85.47],[20200526,86.09],[20200527,85.29],[20200528,84.68],[20200529,84.21],[20200602,85.52],[20200603,85.13],[20200604,84.97],[20200605,85.87],[20200608,86.06],[20200609,85.39],[20200610,85.75],[20200611,84.97],[20200612,85.62],[20200615,84.1],[20200616,85.93],[20200617,85.73],[20200618,85.83],[20200619,86.69],[20200622,86.49],[20200624,85.92],[20200625,85.1],[20200626,84.82],[20200629,85.23],[20200630,86.3],[20200701,86.93],[20200702,87.31],[20200706,87.45],[20200707,87.79],[20200708,87.95],[20200709,88.54],[20200710,88.01],[20200713,87.63],[20200714,86.69],[20200715,86.58],[20200716,86.23],[20200717,87.01],[20200720,86.63],[20200721,87.55],[20200722,86.55],[20200723,86.98],[20200724,86.76],[20200727,86.05],[20200728,86.02],[20200729,86.3],[20200730,85.8],[20200731,85.87],[20200803,86.97],[20200804,87.12],[20200805,87.5],[20200806,87.72],[20200807,87.47],[20200810,87.59],[20200811,86.93],[20200812,86.73],[20200813,86.96],[20200814,87.52],[20200817,87.63],[20200818,87.74],[20200819,87.84],[20200820,87.89],[20200821,88.02],[20200824,88.23],[20200825,88.78],[20200826,89.02],[20200827,89.3],[20200828,89.03],[20200831,89.07],[20200901,89.29],[20200902,89.43],[20200903,88.94],[20200904,89.08],[20200908,87.61],[20200909,87.89],[20200910,87.74],[20200911,87.92],[20200914,87.81],[20200915,87.75],[20200916,88.64],[20200917,88.64],[20200918,89.46],[20200921,88.99],[20200922,88.85],[20200923,88.55],[20200924,88.15],[20200925,88.57],[20200928,88.25],[20200929,87.83],[20200930,87.95],[20201001,87.91],[20201002,87.33],[20201005,87.94],[20201006,89.1],[20201007,89.18],[20201008,89.88],[20201009,90.13],[20201012,89.83],[20201013,89.61],[20201014,90.22],[20201015,90.3],[20201016,90.8],[20201019,90.49],[20201020,90.34],[20201021,90.79],[20201022,90.52],[20201023,90.08],[20201026,89.54],[20201027,89.79],[20201028,89.11],[20201029,88.7],[20201030,88.84],[20201102,89.48],[20201103,89.63],[20201104,89.19],[20201105,90.12],[20201106,89.03],[20201109,89.25],[20201110,90],[20201111,91.55],[20201112,91.01],[20201113,90.41],[20201116,90.29],[20201117,90.02],[20201118,90.81],[20201119,90.07],[20201120,90.54],[20201123,90.66],[20201124,91.11],[20201125,91.29],[20201127,91.25],[20201130,90.94],[20201201,90.86],[20201202,89.47],[20201203,88.78],[20201204,89.06],[20201207,88.68],[20201208,88.95],[20201209,89.6],[20201210,90.29],[20201211,90.12],[20201214,90.24],[20201215,90.77],[20201216,90.88],[20201217,91.5],[20201218,91.77],[20201221,91.46],[20201222,91.51],[20201223,91.95],[20201228,91.43],[20201229,91.49],[20201230,91.85],[20210104,94.01],[20210105,94.81],[20210106,94.92],[20210107,95.34],[20210108,94.94],[20210111,94.85],[20210112,95.99],[20210113,96.68],[20210114,97.21],[20210115,97.54],[20210119,96.51],[20210120,96.87],[20210121,96.26],[20210122,95.37],[20210125,95.95],[20210126,96.7],[20210127,96.94],[20210128,97.13],[20210129,96.74],[20210201,97.78],[20210202,98.74],[20210203,98.84],[20210204,99.22],[20210205,100.26],[20210208,100.83],[20210209,100.77],[20210210,100.61],[20210211,100.84],[20210212,100.95],[20210216,102.4],[20210217,103.01],[20210218,103.34],[20210219,103.49],[20210222,103.39],[20210223,103.74],[20210224,104.92],[20210225,103.92],[20210226,103.61],[20210301,103.81],[20210302,103.36],[20210303,102.9],[20210304,102.89],[20210305,105.61],[20210308,105.4],[20210309,104.87],[20210310,104.98],[20210311,105.4],[20210312,105.47],[20210315,104.93],[20210316,105.13],[20210317,104.87],[20210318,103.49],[20210319,102.58],[20210322,103.22],[20210323,102.38],[20210324,103.32],[20210325,102.72],[20210326,103.96],[20210329,102.99],[20210330,103.5],[20210331,102.91],[20210401,104.06],[20210406,103.63],[20210407,102.12],[20210408,102.87],[20210409,103.17],[20210412,102.79],[20210413,103.31],[20210414,104],[20210415,105.01],[20210416,105.4],[20210419,105.45],[20210420,105.81],[20210421,105.58],[20210422,105.73],[20210423,106.41],[20210426,106.81],[20210427,108.39],[20210428,108.64],[20210429,108.36],[20210430,108.31],[20210503,110.03],[20210504,111.05],[20210505,111.88],[20210506,111.89],[20210507,112.52],[20210510,111.78],[20210511,112.64],[20210512,113.88],[20210514,110.74],[20210517,111.51],[20210518,111.46],[20210519,108.72],[20210520,108.59],[20210521,108.79],[20210525,109.02],[20210526,108.42],[20210527,109.96],[20210528,111.36],[20210601,113.04],[20210602,112.51],[20210603,112.26],[20210604,112.89],[20210607,113.24],[20210608,113.3],[20210609,113.48],[20210610,114.18],[20210611,114.31],[20210614,113.66],[20210615,113.46],[20210616,112.94],[20210617,112.09],[20210618,111.52],[20210621,111.08],[20210622,112.69],[20210624,111.93],[20210625,113.18],[20210628,114.01],[20210629,115.03],[20210630,114.63],[20210701,117.52],[20210702,116.79],[20210706,116.27],[20210707,115.15],[20210708,113.5],[20210709,115.03],[20210712,114.81],[20210713,116.35],[20210714,117.27],[20210715,116.71],[20210716,116.97],[20210719,114.97],[20210720,115.67],[20210721,116.77],[20210722,116.98],[20210723,118.56],[20210726,118.64],[20210727,119.14],[20210728,119.17],[20210729,119.13],[20210730,118.53],[20210802,118.47],[20210803,116.76],[20210804,117.3],[20210805,117.54],[20210806,118.07],[20210809,116.13],[20210810,117.7],[20210811,117.26],[20210812,118.08],[20210813,118.5],[20210816,117.45],[20210817,117.6],[20210818,117.08],[20210819,114.4],[20210820,114.46],[20210823,115.39],[20210824,117.05],[20210825,117.5],[20210826,117.93],[20210827,119.37],[20210830,119.2],[20210831,118.57],[20210901,118.35],[20210902,119.92],[20210903,120.24],[20210907,119.47],[20210908,120.63],[20210909,120.1],[20210910,121.04],[20210913,122.08],[20210914,122.38],[20210915,125.12],[20210916,123.18],[20210917,122.59],[20210920,121.35],[20210921,119.64],[20210922,121.57],[20210923,122.34],[20210924,123.69],[20210927,127.27],[20210928,128.68],[20210929,127.12],[20210930,126.86],[20211001,128.76],[20211004,132.12],[20211005,133.13],[20211006,131.62],[20211007,130.24],[20211008,133.52],[20211011,133.23],[20211012,133.45],[20211013,132.88],[20211014,135.48],[20211015,136.26],[20211018,134.85],[20211019,133.49],[20211020,133.59],[20211021,133.41],[20211022,133.78],[20211025,136.1],[20211026,134.77],[20211027,134.93],[20211028,133.72],[20211029,131.99],[20211102,132.99],[20211103,132.04],[20211104,132.61],[20211105,132.41],[20211108,132.5],[20211109,130.58],[20211110,132.05],[20211111,133.69],[20211112,134.29],[20211115,133.43],[20211116,135.77],[20211117,135.51],[20211118,135],[20211119,134.76],[20211122,134.34],[20211123,135.81],[20211124,137.81],[20211126,132.97],[20211129,131.17],[20211130,126.55],[20211201,125.6],[20211202,124.28],[20211203,125.97],[20211206,124.5],[20211207,127.31],[20211208,127.17],[20211209,126.49],[20211210,126.88],[20211213,127.7],[20211214,125.75],[20211215,125.57],[20211216,126.41],[20211217,126.6],[20211220,124.2],[20211221,126.52],[20211222,128.39],[20211223,128.67],[20211227,129.68],[20211228,131.5],[20211229,130.67],[20211230,131.02],[20220103,129.77],[20220104,132.24],[20220105,132.44],[20220106,132.2],[20220107,132.41],[20220110,132.7],[20220111,132.88],[20220112,135.04],[20220113,134.34],[20220114,134.18],[20220118,136.17],[20220119,138.16],[20220120,138.4],[20220121,137.95],[20220124,137.14],[20220125,138.55],[20220126,140.58],[20220127,141.52],[20220128,143.46],[20220131,142.27],[20220201,142.26],[20220202,143.71],[20220203,141.08],[20220204,143.34],[20220207,142.35],[20220208,142.04],[20220209,142.2],[20220210,143.82],[20220211,142.41],[20220214,145],[20220215,143.77],[20220216,145.32],[20220217,145.64],[20220218,146.29],[20220222,149.02],[20220223,149.99],[20220224,156.53],[20220225,150.03],[20220228,152.12],[20220301,158.99],[20220302,164.86],[20220303,167.59],[20220304,174.93],[20220307,181.06],[20220308,193.88],[20220309,179.85],[20220310,175.58],[20220311,173.64],[20220314,171.11],[20220315,166.65],[20220316,165.6],[20220317,169.47],[20220318,169.68],[20220321,173.73],[20220322,171.76],[20220323,178.44],[20220324,180.2],[20220325,177.47],[20220328,174.57],[20220329,165.92],[20220330,172.22],[20220331,172.64],[20220401,170.39],[20220404,174.39],[20220405,176.82],[20220406,176.63],[20220407,173.4],[20220408,175.88],[20220411,174.97],[20220412,178.78],[20220413,182.04],[20220414,184.46],[20220419,186.94],[20220420,182.92],[20220421,183.51],[20220422,183.09],[20220425,178.08],[20220426,181.56],[20220427,184.8],[20220428,184.76],[20220429,185.87],[20220502,182.33],[20220503,185.47],[20220504,186.08],[20220505,189.05],[20220506,185.98],[20220510,176.29],[20220511,180.39],[20220512,181.26],[20220513,183.08],[20220516,187.06],[20220517,188.03],[20220518,186.03],[20220519,183.8],[20220520,185.51],[20220523,184.55],[20220524,184.97],[20220525,186.61],[20220527,185.73],[20220531,187.56],[20220601,186.64],[20220602,188.24],[20220603,186.51],[20220607,190.55],[20220608,191.66],[20220609,188.1],[20220610,190.85],[20220613,190.01],[20220614,183.93],[20220615,184.33],[20220616,183.09],[20220617,181.26],[20220620,182.53],[20220621,176.6],[20220622,173.33],[20220624,166.79],[20220627,166.7],[20220628,171.25],[20220629,173.49],[20220630,169.68],[20220701,164.51],[20220705,161.09],[20220706,158.76],[20220707,163.68],[20220708,164.82],[20220711,169.13],[20220712,164.38],[20220713,162.81],[20220714,160.96],[20220715,160.92],[20220718,166.87],[20220719,163.01],[20220720,165.12],[20220721,164.48],[20220722,166.06],[20220725,165.86],[20220726,172.72],[20220727,171.54],[20220728,173.8],[20220729,174.84],[20220801,168.27],[20220802,168.33],[20220803,168.81],[20220804,168.13],[20220805,168.5],[20220808,167.44],[20220809,169.22],[20220810,167.63],[20220811,172.01],[20220812,174.14],[20220816,176.02],[20220817,175.04],[20220818,173.68],[20220819,174.95],[20220822,177.43],[20220823,181.58],[20220824,181.88],[20220825,181.85],[20220826,180.2],[20220829,180.1],[20220830,177.14],[20220831,175.55],[20220901,174.26],[20220902,173.2],[20220906,173.22],[20220907,170.01],[20220908,169.32],[20220909,169.28],[20220912,171.44],[20220913,173.66],[20220914,175.41],[20220915,171.49],[20220916,168.95],[20220919,167.21],[20220920,167.82],[20220921,170],[20220922,171.39],[20220923,166.07],[20220926,166.77],[20220927,167.25],[20220928,166.09],[20220929,165.29],[20220930,165.73],[20221003,164.45],[20221004,165.3],[20221005,167.66],[20221006,169.31],[20221007,169.34],[20221010,171.56],[20221011,168.17],[20221012,167.46],[20221013,166.81],[20221014,166.73],[20221017,164.22],[20221018,161.29],[20221019,160.3],[20221020,161.41],[20221021,159.98],[20221024,159.67],[20221025,158.99],[20221026,159.3],[20221027,160.3],[20221028,158.79],[20221031,160.99],[20221102,162.89],[20221103,164.05],[20221104,165],[20221107,166.09],[20221108,164.12],[20221109,161.81],[20221110,159.82],[20221111,161.5],[20221114,160.8],[20221115,157.85],[20221116,157.45],[20221117,157.68],[20221118,156.2],[20221121,157.06],[20221122,159.48],[20221123,158.88],[20221125,158.22],[20221128,154.51],[20221129,158.26],[20221130,158.31],[20221201,158.24],[20221202,156.28],[20221205,153.88],[20221206,151.91],[20221207,150.91],[20221208,152.04],[20221209,152.66],[20221212,153.14],[20221213,154.96],[20221214,153.99],[20221215,152.66],[20221216,152.56],[20221219,151.19],[20221220,151.16],[20221221,152.47],[20221222,152.35],[20221223,151.39],[20221227,152.6],[20221228,151.05],[20221229,151.39],[20221230,151.29],[20230103,152.61],[20230104,148.83],[20230105,148.26],[20230106,148.96],[20230109,148.54],[20230110,147.07],[20230111,147.2],[20230112,148.35],[20230113,148.61],[20230117,149.04],[20230118,150.39],[20230119,149.63],[20230120,150.03],[20230123,149.48],[20230124,149.42],[20230125,148.37],[20230126,149.62],[20230127,150.03],[20230130,148.54],[20230131,149.39],[20230201,148.04],[20230202,147.58],[20230203,146.73],[20230206,145.35],[20230207,146.76],[20230208,147.13],[20230209,146.66],[20230210,147.64],[20230213,147.52],[20230214,147.04],[20230215,146.65],[20230216,146.8],[20230217,146.16],[20230221,147.89],[20230222,147.43],[20230223,147.77],[20230224,146.57],[20230227,145.79],[20230228,145.11],[20230301,145.21],[20230302,146.56],[20230303,146.69],[20230306,145.51],[20230307,145.95],[20230308,145.85],[20230309,145.67],[20230310,143.67],[20230313,145.21],[20230314,143.82],[20230315,145.58],[20230316,144.65],[20230317,143.68],[20230320,143.06],[20230321,142.22],[20230322,141.68],[20230323,141.06],[20230324,142.98],[20230327,142.45],[20230328,142.89],[20230329,143.14],[20230330,142.25],[20230331,143.05],[20230403,144.85],[20230404,143.93],[20230405,143.69],[20230406,143.66],[20230411,144.11],[20230412,143.65],[20230413,143.14],[20230414,143.89],[20230417,144.56],[20230418,144.47],[20230419,143.65],[20230420,142.78],[20230421,142.32],[20230424,141.18],[20230425,140.52],[20230426,139.1],[20230427,139.21],[20230428,139.23],[20230502,139.52],[20230503,137.79],[20230504,138.11],[20230505,139.68],[20230508,139.5],[20230510,139.35],[20230511,139.02],[20230512,139.2],[20230515,139.76],[20230516,139.48],[20230517,139.27],[20230519,139.69],[20230522,138.54],[20230523,138.8],[20230524,138.88],[20230525,138.56],[20230526,138.72],[20230530,137.59],[20230531,137.63],[20230601,138.24],[20230602,139.24],[20230605,139.96],[20230606,139.92],[20230607,139.95],[20230608,139.67],[20230609,139.79],[20230612,139.58],[20230613,139.78],[20230614,139.29],[20230615,139.58],[20230616,141.11],[20230620,140.79],[20230621,141.25],[20230622,140.23],[20230626,140.34],[20230627,137.94],[20230628,136.77],[20230629,137.21],[20230630,137.61],[20230703,138.33],[20230705,139.43],[20230706,138.66],[20230707,138.49],[20230710,138.2],[20230711,138.4],[20230712,138.34],[20230713,137.1],[20230714,137.48],[20230717,136.83],[20230718,137.67],[20230719,139.16],[20230720,140.03],[20230721,140.3],[20230724,141.99],[20230725,143.28],[20230726,143.14],[20230727,142.77],[20230728,142.35],[20230731,142.29],[20230801,142.42],[20230802,141.76],[20230803,141.28],[20230804,140.72],[20230807,140.83],[20230808,140.65],[20230809,141.67],[20230810,141.14],[20230811,140.84],[20230814,141.24],[20230816,139.78],[20230817,140.05],[20230818,140.6],[20230821,141.02],[20230822,141.17],[20230823,141.18],[20230824,141.4],[20230825,142.93],[20230828,143.62],[20230829,142.67],[20230830,142.45],[20230831,143.66],[20230901,144.89],[20230905,146.26],[20230906,146.07],[20230907,145.59],[20230908,145.12],[20230911,145.66],[20230912,145.67],[20230913,145.62],[20230914,147.4],[20230915,147.71],[20230918,147.66],[20230919,147.75],[20230920,146.64],[20230921,146.87],[20230922,146.61],[20230925,146.39],[20230926,145.6],[20230927,147.38],[20230928,147.39],[20230929,147.17],[20231002,145.44],[20231003,144.79],[20231004,142.5],[20231005,140.78],[20231006,141.33],[20231009,142.84],[20231010,142.46],[20231011,141.56],[20231012,142.73],[20231013,145.5],[20231016,145.61],[20231017,145.36],[20231018,146.76],[20231019,145.83],[20231020,147.04],[20231023,145.32],[20231024,144.47],[20231025,145.13],[20231026,145.62],[20231027,145.97],[20231030,145.13],[20231031,145.68],[20231102,144.64],[20231103,144.62],[20231106,144.32],[20231107,143.4],[20231108,142.57],[20231109,141.22],[20231110,141.04],[20231113,141.71],[20231114,141.65],[20231115,141.06],[20231116,139.42],[20231117,138.86],[20231120,138.84],[20231121,139.64],[20231122,139.34],[20231124,138.53],[20231127,138.1],[20231128,137.39],[20231129,138.19],[20231130,139.71],[20231201,139.89],[20231204,138.73],[20231205,138.67],[20231206,137.4],[20231207,136.79],[20231208,137.6],[20231211,136.01],[20231212,135.15],[20231213,135.02],[20231214,135.26],[20231215,136.18],[20231218,137.59],[20231219,136.06],[20231220,136.36],[20231221,135.12],[20231222,135.82],[20231227,136.03],[20231228,135.57],[20231229,134.76],[20240102,135.44],[20240103,135.5],[20240104,134.91],[20240105,135.17],[20240108,132.66],[20240109,134.55],[20240110,134.91],[20240111,135.03],[20240112,135.94],[20240116,135.59],[20240117,135.62],[20240118,134.17],[20240119,135.19],[20240122,134.16],[20240123,135.7],[20240124,135.83],[20240125,137.34],[20240126,136.72],[20240129,136.97],[20240130,136.89],[20240131,137.38],[20240201,137.35],[20240202,135.2],[20240205,134.84],[20240206,135.66],[20240207,135.36],[20240208,135.86],[20240209,135.89],[20240212,135.79],[20240213,135.22],[20240214,135.14],[20240215,132.71],[20240216,133.64],[20240220,133.34],[20240221,134.01],[20240222,133.84],[20240223,132.68],[20240226,132.51],[20240227,133.76],[20240228,133.9],[20240229,133.7],[20240301,134.16],[20240304,135.15],[20240305,134.78],[20240306,134.88],[20240307,135.14],[20240308,134.27],[20240311,135.28],[20240312,135.67],[20240313,135.51],[20240314,136.53],[20240315,136.92],[20240318,137.27],[20240319,137.54],[20240320,137.05],[20240321,137.23],[20240322,137.5],[20240325,137.84],[20240326,137.11],[20240327,136.72],[20240328,138.15],[20240402,141.1],[20240403,141.63],[20240404,141.62],[20240405,143.36],[20240408,143.23],[20240409,143.68],[20240410,144.47],[20240411,144.51],[20240412,148.35],[20240415,146.14],[20240416,146.78],[20240417,146.74],[20240418,145.63],[20240419,146.43],[20240422,146.44],[20240423,145.19],[20240424,146.1],[20240425,145.66],[20240426,146.98],[20240429,147.07],[20240430,144.58],[20240502,142.84],[20240503,143.35],[20240506,144.5],[20240507,144.61],[20240508,143.8],[20240510,145.18],[20240513,145.34],[20240514,145.43],[20240515,145.18],[20240516,145.99],[20240517,148.65],[20240521,151.88],[20240522,150.23],[20240523,149.98],[20240524,147.87],[20240528,149.48],[20240529,149.38],[20240530,147.58],[20240531,146.28],[20240603,144.39],[20240604,142.2],[20240605,141.83],[20240606,143.97],[20240607,143.15],[20240610,144.81],[20240611,144.85],[20240612,145.22],[20240613,145.51],[20240614,146.41],[20240617,144.35],[20240618,144.58],[20240620,146.17],[20240621,145.64],[20240624,144.38],[20240625,144.63],[20240626,143.74],[20240627,143.84],[20240628,143.92],[20240701,142.9],[20240702,144.11],[20240703,144.09],[20240705,145.25],[20240708,143.85],[20240709,143.08],[20240710,142.09],[20240711,141.69],[20240712,141.26],[20240715,140.29],[20240716,139.93],[20240717,139.62],[20240718,138.86],[20240719,138.1],[20240722,137.09],[20240723,137.7],[20240724,137.23],[20240725,135.71],[20240726,135.66],[20240729,135.47],[20240730,134.36],[20240731,136.12],[20240801,137.41],[20240802,134.71],[20240805,131.09],[20240806,132.47],[20240807,133.07],[20240808,133.78],[20240809,134.63],[20240812,135.62],[20240813,135.27],[20240814,133.91],[20240816,134.03],[20240819,134.06],[20240820,134.1],[20240821,133.68],[20240822,132.67],[20240823,132.9],[20240826,133.83],[20240827,134.03],[20240828,133.82],[20240829,134.29],[20240830,134.76],[20240903,133.13],[20240904,133.39],[20240905,133.7],[20240906,133.98],[20240909,132.73],[20240910,133.15],[20240911,133.33],[20240912,134.29],[20240913,135.44],[20240916,135.51],[20240917,135.91],[20240918,135.57],[20240919,136.3],[20240920,136.2],[20240923,138.68],[20240924,139.87],[20240925,139.53],[20240926,140.08],[20240927,139.11],[20240930,139.3],[20241001,142.48],[20241002,143.96],[20241003,143.4],[20241004,144.78],[20241007,143.83],[20241008,142.46],[20241009,140.88],[20241010,141.9],[20241011,143.31],[20241014,142.28],[20241015,140.05],[20241016,140.78],[20241017,140.72],[20241018,140.86],[20241021,142.13],[20241022,143.63],[20241023,144.28],[20241024,144.58],[20241025,143.47],[20241028,141.27],[20241029,141.59],[20241030,141.31],[20241031,140.5],[20241104,141.02],[20241105,141.98],[20241106,141.34],[20241107,142.07],[20241108,142.75],[20241111,142.28],[20241112,141.96],[20241113,140.43],[20241114,141.59],[20241115,141.54],[20241118,141.92],[20241119,142.98],[20241120,143.95],[20241121,144.61],[20241122,146.37],[20241125,144.81],[20241126,144.68],[20241127,143.71],[20241129,143.98],[20241202,143.81],[20241203,143.3],[20241204,143.85],[20241205,142.97],[20241206,142.57],[20241209,144.33],[20241210,145.2],[20241211,146.58],[20241212,145.61],[20241213,145.42],[20241216,145.08],[20241217,142.5],[20241218,143.63],[20241219,143.36],[20241220,143.72],[20241223,144.68],[20241227,145.22],[20241230,148.2],[20250102,149.66],[20250103,148.58],[20250106,148.63],[20250107,148.59],[20250108,150.09],[20250110,154.88],[20250113,156.51],[20250114,155.16],[20250115,156.15],[20250116,157.75],[20250117,157.03],[20250121,154.64],[20250122,154.34],[20250123,155.03],[20250124,152.93],[20250127,151.37],[20250128,151.51],[20250129,153.13],[20250130,153.35],[20250131,153.06],[20250203,156.64],[20250204,155.78],[20250205,155.5],[20250206,155.58],[20250207,157.18],[20250210,159.38],[20250211,160.01],[20250212,159.5],[20250213,158.8],[20250214,158.94],[20250218,159.05],[20250219,162.75],[20250220,162.22],[20250221,161.1],[20250224,158.89],[20250225,157.38],[20250226,156.74],[20250227,157.28],[20250228,155.17],[20250303,154.99],[20250304,154.9],[20250305,152.19],[20250306,151.97],[20250307,151.98],[20250310,152.81],[20250311,151.83],[20250312,150.97],[20250313,152.73],[20250314,151.59],[20250317,151.98],[20250318,153.15],[20250319,153.66],[20250320,154.62],[20250321,154.09],[20250324,154.13],[20250325,154.37],[20250326,154.61],[20250327,154.1],[20250328,153.79],[20250331,155.73],[20250401,156.78],[20250402,156.54],[20250403,149.15],[20250404,143.62],[20250407,142.76],[20250408,141.58],[20250409,137.2],[20250410,139.73],[20250411,138.48],[20250414,140.23],[20250415,139.52],[20250416,139.54],[20250417,141.44],[20250422,140.07],[20250423,141.29],[20250424,140.79],[20250425,141.56],[20250428,141.39],[20250429,141.12],[20250430,139.83],[20250502,139.93],[20250505,140.82],[20250506,141.87],[20250507,141.22],[20250508,141.42],[20250512,145.26],[20250513,144.49],[20250514,143.7],[20250515,142.61],[20250516,142.39]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,92.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,21€ |
| 2022 | 2.103,15€ |
| 2023 | 1.605,51€ |
| 2024 | 1.667,77€ |
| 2025 | 1.638,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | -10,27% |
| 6 M | 0,76% |
| lfd. Jahr | -3,77% |
| 1 Jahr | -1,77% |
| 3 Jahre | -22,11% |
| 5 Jahre | 67,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,08% |
| Wertentwicklung seit Auflage | 42,71% |
Anlageziel ist ein nachhaltiger Kapitalzuwachs. Um dies zu erreichen, verteilt der Fonds seine Vermögenswerte hauptsächlich auf rohstoffgebundene Anlagen in einer Vielzahl verschiedener Rohstoffsektoren, einschließlich, aber nicht beschränkt auf, Landwirtschaft, Industrie, Edelmetalle und Energie. Darüber hinaus kann der Fonds in derivative Finanzinstrumente investieren, deren Basiswerte Rohstoffindizes sind. In diesem Zusammenhang liegt die Auswahl der einzelnen Anlagen in der Verantwortung des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.821 | 39.521200 |
| 05.2021 - 05.2022 | 60.7657 | 48.138500 |
| 05.2022 - 05.2023 | -23.6618 | -19.226700 |
| 05.2023 - 05.2024 | 3.8781 | 7.968100 |
| 05.2024 - 05.2025 | -1.7702 | -2.467700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,92% | 12,21% | 14,42% | k.A. |
| Sharpe Ratio | -0,46 | -0,96 | 0,66 | k.A. |
| Tracking Error | 3,53% | 4,51% | 4,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,00 | 1,04 | k.A. |
| Treynor Ratio | -5,44 | -11,70 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12014KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18919KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Darwei Kung |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.05.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,93 Mio. EUR |