Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2YF
ISIN: LU1881477043
Rohstofffonds gemischt, Welt
Aktueller Preis (18. 04. 2024)
145,63 €
-0,76 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1881477043","name":"DWS Invest Enhanced Commodity Strategy LC","currency":"EUR"},"ts":[[20190507,99.93],[20190508,99.82],[20190510,99.22],[20190513,99.47],[20190514,99.63],[20190515,100.53],[20190516,101.12],[20190517,100.92],[20190520,101.16],[20190521,101.18],[20190522,100.75],[20190523,99.96],[20190524,99.51],[20190528,100.55],[20190529,101.26],[20190531,100.55],[20190603,100.11],[20190604,99.25],[20190605,99.09],[20190606,98.45],[20190607,98.5],[20190611,98.35],[20190612,98.56],[20190613,99.46],[20190614,99.96],[20190617,99.98],[20190618,100.47],[20190619,100.26],[20190620,100.24],[20190621,100.23],[20190624,99.39],[20190625,100.12],[20190626,100.32],[20190627,100.19],[20190628,100.13],[20190701,100.18],[20190702,99.67],[20190703,99.83],[20190705,100.49],[20190708,100.69],[20190709,100.3],[20190710,100.7],[20190711,101.07],[20190712,101.49],[20190715,101.33],[20190716,101.43],[20190717,100.74],[20190718,100.28],[20190719,100.32],[20190722,100.43],[20190723,100.52],[20190724,101.39],[20190725,100.52],[20190726,100.69],[20190729,100.62],[20190730,100.63],[20190731,100.69],[20190801,100.15],[20190802,98.65],[20190805,97.18],[20190806,97.43],[20190807,96.1],[20190808,96.75],[20190809,97.94],[20190812,97.49],[20190813,97.43],[20190814,97.55],[20190816,97.95],[20190819,97.52],[20190820,97.49],[20190821,97.59],[20190822,97.55],[20190823,97.18],[20190826,97.28],[20190827,97.43],[20190828,97.63],[20190829,98.28],[20190830,98.36],[20190903,98.36],[20190904,98.55],[20190905,98.36],[20190906,98.02],[20190909,98.07],[20190910,98.51],[20190911,99.04],[20190912,98.51],[20190913,98.7],[20190916,100.06],[20190917,99.09],[20190918,98.29],[20190919,98.22],[20190920,98.52],[20190923,98.98],[20190924,98.8],[20190925,97.91],[20190926,98.26],[20190927,97.94],[20190930,98.12],[20191001,98.13],[20191002,97.64],[20191003,96.78],[20191004,97.65],[20191007,97.44],[20191008,97.35],[20191009,98.05],[20191010,97.35],[20191011,97.22],[20191015,97.97],[20191016,97.2],[20191017,96.86],[20191018,96.99],[20191021,96.44],[20191022,97.01],[20191023,97.06],[20191024,98.08],[20191025,98.48],[20191028,98.65],[20191029,98.55],[20191030,98.59],[20191031,97.64],[20191104,99.85],[20191105,100.37],[20191106,100.28],[20191107,99.76],[20191108,99.14],[20191111,99.18],[20191112,98.86],[20191113,98.84],[20191114,98.97],[20191115,98.32],[20191118,97.81],[20191119,97.49],[20191120,97.52],[20191121,97.76],[20191122,98.38],[20191125,98.27],[20191126,98.54],[20191127,98.72],[20191129,97.78],[20191202,97.18],[20191203,96.93],[20191204,97.21],[20191205,97.49],[20191206,98.12],[20191209,97.97],[20191210,98.08],[20191211,98.26],[20191212,98.46],[20191213,98.96],[20191216,99.3],[20191217,99.71],[20191218,99.83],[20191219,99.98],[20191220,100.28],[20191223,100.2],[20191227,100.69],[20191230,100.5],[20200102,100.63],[20200103,101.24],[20200106,101.15],[20200107,101.33],[20200108,101.66],[20200109,100.52],[20200110,100.78],[20200113,100.64],[20200114,100.6],[20200115,100.18],[20200116,100.18],[20200117,100.35],[20200121,100.14],[20200122,99.94],[20200123,99.11],[20200124,98.86],[20200127,97.83],[20200128,97.24],[20200129,97.15],[20200130,96.42],[20200131,95.9],[20200203,95.77],[20200204,95.34],[20200205,96.17],[20200206,96.3],[20200207,96.41],[20200210,96.45],[20200211,96.65],[20200212,97.47],[20200213,98.19],[20200214,98.44],[20200218,98.59],[20200219,99.11],[20200220,99.26],[20200221,98.95],[20200224,97.64],[20200225,97.36],[20200226,96.72],[20200227,94.16],[20200228,93.25],[20200302,92.48],[20200303,93.72],[20200304,94.19],[20200305,93.25],[20200306,90.73],[20200309,86.61],[20200310,87.34],[20200311,87.59],[20200312,86.68],[20200313,86.21],[20200316,83.85],[20200317,84.48],[20200318,83.2],[20200319,84.55],[20200320,85.56],[20200323,85.26],[20200324,86.72],[20200325,87.04],[20200326,85.6],[20200327,84.83],[20200330,84.17],[20200331,84.7],[20200401,84.16],[20200402,84.33],[20200403,85.67],[20200406,85.92],[20200407,85.99],[20200408,86.03],[20200409,86.02],[20200414,85.72],[20200415,85.79],[20200416,85.51],[20200417,85.7],[20200420,85.36],[20200421,83.58],[20200422,83.59],[20200423,84.33],[20200424,83.91],[20200427,82.91],[20200428,82.65],[20200429,82.86],[20200430,83.39],[20200504,82.99],[20200505,84.76],[20200506,84.75],[20200507,85.7],[20200508,85.51],[20200511,85.6],[20200512,84.57],[20200513,84.29],[20200514,84.65],[20200515,85.34],[20200518,86.46],[20200519,85.98],[20200520,85.85],[20200522,85.47],[20200526,86.09],[20200527,85.29],[20200528,84.68],[20200529,84.21],[20200602,85.52],[20200603,85.13],[20200604,84.97],[20200605,85.87],[20200608,86.06],[20200609,85.39],[20200610,85.75],[20200611,84.97],[20200612,85.62],[20200615,84.1],[20200616,85.93],[20200617,85.73],[20200618,85.83],[20200619,86.69],[20200622,86.49],[20200624,85.92],[20200625,85.1],[20200626,84.82],[20200629,85.23],[20200630,86.3],[20200701,86.93],[20200702,87.31],[20200706,87.45],[20200707,87.79],[20200708,87.95],[20200709,88.54],[20200710,88.01],[20200713,87.63],[20200714,86.69],[20200715,86.58],[20200716,86.23],[20200717,87.01],[20200720,86.63],[20200721,87.55],[20200722,86.55],[20200723,86.98],[20200724,86.76],[20200727,86.05],[20200728,86.02],[20200729,86.3],[20200730,85.8],[20200731,85.87],[20200803,86.97],[20200804,87.12],[20200805,87.5],[20200806,87.72],[20200807,87.47],[20200810,87.59],[20200811,86.93],[20200812,86.73],[20200813,86.96],[20200814,87.52],[20200817,87.63],[20200818,87.74],[20200819,87.84],[20200820,87.89],[20200821,88.02],[20200824,88.23],[20200825,88.78],[20200826,89.02],[20200827,89.3],[20200828,89.03],[20200831,89.07],[20200901,89.29],[20200902,89.43],[20200903,88.94],[20200904,89.08],[20200908,87.61],[20200909,87.89],[20200910,87.74],[20200911,87.92],[20200914,87.81],[20200915,87.75],[20200916,88.64],[20200917,88.64],[20200918,89.46],[20200921,88.99],[20200922,88.85],[20200923,88.55],[20200924,88.15],[20200925,88.57],[20200928,88.25],[20200929,87.83],[20200930,87.95],[20201001,87.91],[20201002,87.33],[20201005,87.94],[20201006,89.1],[20201007,89.18],[20201008,89.88],[20201009,90.13],[20201012,89.83],[20201013,89.61],[20201014,90.22],[20201015,90.3],[20201016,90.8],[20201019,90.49],[20201020,90.34],[20201021,90.79],[20201022,90.52],[20201023,90.08],[20201026,89.54],[20201027,89.79],[20201028,89.11],[20201029,88.7],[20201030,88.84],[20201102,89.48],[20201103,89.63],[20201104,89.19],[20201105,90.12],[20201106,89.03],[20201109,89.25],[20201110,90],[20201111,91.55],[20201112,91.01],[20201113,90.41],[20201116,90.29],[20201117,90.02],[20201118,90.81],[20201119,90.07],[20201120,90.54],[20201123,90.66],[20201124,91.11],[20201125,91.29],[20201127,91.25],[20201130,90.94],[20201201,90.86],[20201202,89.47],[20201203,88.78],[20201204,89.06],[20201207,88.68],[20201208,88.95],[20201209,89.6],[20201210,90.29],[20201211,90.12],[20201214,90.24],[20201215,90.77],[20201216,90.88],[20201217,91.5],[20201218,91.77],[20201221,91.46],[20201222,91.51],[20201223,91.95],[20201228,91.43],[20201229,91.49],[20201230,91.85],[20210104,94.01],[20210105,94.81],[20210106,94.92],[20210107,95.34],[20210108,94.94],[20210111,94.85],[20210112,95.99],[20210113,96.68],[20210114,97.21],[20210115,97.54],[20210119,96.51],[20210120,96.87],[20210121,96.26],[20210122,95.37],[20210125,95.95],[20210126,96.7],[20210127,96.94],[20210128,97.13],[20210129,96.74],[20210201,97.78],[20210202,98.74],[20210203,98.84],[20210204,99.22],[20210205,100.26],[20210208,100.83],[20210209,100.77],[20210210,100.61],[20210211,100.84],[20210212,100.95],[20210216,102.4],[20210217,103.01],[20210218,103.34],[20210219,103.49],[20210222,103.39],[20210223,103.74],[20210224,104.92],[20210225,103.92],[20210226,103.61],[20210301,103.81],[20210302,103.36],[20210303,102.9],[20210304,102.89],[20210305,105.61],[20210308,105.4],[20210309,104.87],[20210310,104.98],[20210311,105.4],[20210312,105.47],[20210315,104.93],[20210316,105.13],[20210317,104.87],[20210318,103.49],[20210319,102.58],[20210322,103.22],[20210323,102.38],[20210324,103.32],[20210325,102.72],[20210326,103.96],[20210329,102.99],[20210330,103.5],[20210331,102.91],[20210401,104.06],[20210406,103.63],[20210407,102.12],[20210408,102.87],[20210409,103.17],[20210412,102.79],[20210413,103.31],[20210414,104],[20210415,105.01],[20210416,105.4],[20210419,105.45],[20210420,105.81],[20210421,105.58],[20210422,105.73],[20210423,106.41],[20210426,106.81],[20210427,108.39],[20210428,108.64],[20210429,108.36],[20210430,108.31],[20210503,110.03],[20210504,111.05],[20210505,111.88],[20210506,111.89],[20210507,112.52],[20210510,111.78],[20210511,112.64],[20210512,113.88],[20210514,110.74],[20210517,111.51],[20210518,111.46],[20210519,108.72],[20210520,108.59],[20210521,108.79],[20210525,109.02],[20210526,108.42],[20210527,109.96],[20210528,111.36],[20210601,113.04],[20210602,112.51],[20210603,112.26],[20210604,112.89],[20210607,113.24],[20210608,113.3],[20210609,113.48],[20210610,114.18],[20210611,114.31],[20210614,113.66],[20210615,113.46],[20210616,112.94],[20210617,112.09],[20210618,111.52],[20210621,111.08],[20210622,112.69],[20210624,111.93],[20210625,113.18],[20210628,114.01],[20210629,115.03],[20210630,114.63],[20210701,117.52],[20210702,116.79],[20210706,116.27],[20210707,115.15],[20210708,113.5],[20210709,115.03],[20210712,114.81],[20210713,116.35],[20210714,117.27],[20210715,116.71],[20210716,116.97],[20210719,114.97],[20210720,115.67],[20210721,116.77],[20210722,116.98],[20210723,118.56],[20210726,118.64],[20210727,119.14],[20210728,119.17],[20210729,119.13],[20210730,118.53],[20210802,118.47],[20210803,116.76],[20210804,117.3],[20210805,117.54],[20210806,118.07],[20210809,116.13],[20210810,117.7],[20210811,117.26],[20210812,118.08],[20210813,118.5],[20210816,117.45],[20210817,117.6],[20210818,117.08],[20210819,114.4],[20210820,114.46],[20210823,115.39],[20210824,117.05],[20210825,117.5],[20210826,117.93],[20210827,119.37],[20210830,119.2],[20210831,118.57],[20210901,118.35],[20210902,119.92],[20210903,120.24],[20210907,119.47],[20210908,120.63],[20210909,120.1],[20210910,121.04],[20210913,122.08],[20210914,122.38],[20210915,125.12],[20210916,123.18],[20210917,122.59],[20210920,121.35],[20210921,119.64],[20210922,121.57],[20210923,122.34],[20210924,123.69],[20210927,127.27],[20210928,128.68],[20210929,127.12],[20210930,126.86],[20211001,128.76],[20211004,132.12],[20211005,133.13],[20211006,131.62],[20211007,130.24],[20211008,133.52],[20211011,133.23],[20211012,133.45],[20211013,132.88],[20211014,135.48],[20211015,136.26],[20211018,134.85],[20211019,133.49],[20211020,133.59],[20211021,133.41],[20211022,133.78],[20211025,136.1],[20211026,134.77],[20211027,134.93],[20211028,133.72],[20211029,131.99],[20211102,132.99],[20211103,132.04],[20211104,132.61],[20211105,132.41],[20211108,132.5],[20211109,130.58],[20211110,132.05],[20211111,133.69],[20211112,134.29],[20211115,133.43],[20211116,135.77],[20211117,135.51],[20211118,135],[20211119,134.76],[20211122,134.34],[20211123,135.81],[20211124,137.81],[20211126,132.97],[20211129,131.17],[20211130,126.55],[20211201,125.6],[20211202,124.28],[20211203,125.97],[20211206,124.5],[20211207,127.31],[20211208,127.17],[20211209,126.49],[20211210,126.88],[20211213,127.7],[20211214,125.75],[20211215,125.57],[20211216,126.41],[20211217,126.6],[20211220,124.2],[20211221,126.52],[20211222,128.39],[20211223,128.67],[20211227,129.68],[20211228,131.5],[20211229,130.67],[20211230,131.02],[20220103,129.77],[20220104,132.24],[20220105,132.44],[20220106,132.2],[20220107,132.41],[20220110,132.7],[20220111,132.88],[20220112,135.04],[20220113,134.34],[20220114,134.18],[20220118,136.17],[20220119,138.16],[20220120,138.4],[20220121,137.95],[20220124,137.14],[20220125,138.55],[20220126,140.58],[20220127,141.52],[20220128,143.46],[20220131,142.27],[20220201,142.26],[20220202,143.71],[20220203,141.08],[20220204,143.34],[20220207,142.35],[20220208,142.04],[20220209,142.2],[20220210,143.82],[20220211,142.41],[20220214,145],[20220215,143.77],[20220216,145.32],[20220217,145.64],[20220218,146.29],[20220222,149.02],[20220223,149.99],[20220224,156.53],[20220225,150.03],[20220228,152.12],[20220301,158.99],[20220302,164.86],[20220303,167.59],[20220304,174.93],[20220307,181.06],[20220308,193.88],[20220309,179.85],[20220310,175.58],[20220311,173.64],[20220314,171.11],[20220315,166.65],[20220316,165.6],[20220317,169.47],[20220318,169.68],[20220321,173.73],[20220322,171.76],[20220323,178.44],[20220324,180.2],[20220325,177.47],[20220328,174.57],[20220329,165.92],[20220330,172.22],[20220331,172.64],[20220401,170.39],[20220404,174.39],[20220405,176.82],[20220406,176.63],[20220407,173.4],[20220408,175.88],[20220411,174.97],[20220412,178.78],[20220413,182.04],[20220414,184.46],[20220419,186.94],[20220420,182.92],[20220421,183.51],[20220422,183.09],[20220425,178.08],[20220426,181.56],[20220427,184.8],[20220428,184.76],[20220429,185.87],[20220502,182.33],[20220503,185.47],[20220504,186.08],[20220505,189.05],[20220506,185.98],[20220510,176.29],[20220511,180.39],[20220512,181.26],[20220513,183.08],[20220516,187.06],[20220517,188.03],[20220518,186.03],[20220519,183.8],[20220520,185.51],[20220523,184.55],[20220524,184.97],[20220525,186.61],[20220527,185.73],[20220531,187.56],[20220601,186.64],[20220602,188.24],[20220603,186.51],[20220607,190.55],[20220608,191.66],[20220609,188.1],[20220610,190.85],[20220613,190.01],[20220614,183.93],[20220615,184.33],[20220616,183.09],[20220617,181.26],[20220620,182.53],[20220621,176.6],[20220622,173.33],[20220624,166.79],[20220627,166.7],[20220628,171.25],[20220629,173.49],[20220630,169.68],[20220701,164.51],[20220705,161.09],[20220706,158.76],[20220707,163.68],[20220708,164.82],[20220711,169.13],[20220712,164.38],[20220713,162.81],[20220714,160.96],[20220715,160.92],[20220718,166.87],[20220719,163.01],[20220720,165.12],[20220721,164.48],[20220722,166.06],[20220725,165.86],[20220726,172.72],[20220727,171.54],[20220728,173.8],[20220729,174.84],[20220801,168.27],[20220802,168.33],[20220803,168.81],[20220804,168.13],[20220805,168.5],[20220808,167.44],[20220809,169.22],[20220810,167.63],[20220811,172.01],[20220812,174.14],[20220816,176.02],[20220817,175.04],[20220818,173.68],[20220819,174.95],[20220822,177.43],[20220823,181.58],[20220824,181.88],[20220825,181.85],[20220826,180.2],[20220829,180.1],[20220830,177.14],[20220831,175.55],[20220901,174.26],[20220902,173.2],[20220906,173.22],[20220907,170.01],[20220908,169.32],[20220909,169.28],[20220912,171.44],[20220913,173.66],[20220914,175.41],[20220915,171.49],[20220916,168.95],[20220919,167.21],[20220920,167.82],[20220921,170],[20220922,171.39],[20220923,166.07],[20220926,166.77],[20220927,167.25],[20220928,166.09],[20220929,165.29],[20220930,165.73],[20221003,164.45],[20221004,165.3],[20221005,167.66],[20221006,169.31],[20221007,169.34],[20221010,171.56],[20221011,168.17],[20221012,167.46],[20221013,166.81],[20221014,166.73],[20221017,164.22],[20221018,161.29],[20221019,160.3],[20221020,161.41],[20221021,159.98],[20221024,159.67],[20221025,158.99],[20221026,159.3],[20221027,160.3],[20221028,158.79],[20221031,160.99],[20221102,162.89],[20221103,164.05],[20221104,165],[20221107,166.09],[20221108,164.12],[20221109,161.81],[20221110,159.82],[20221111,161.5],[20221114,160.8],[20221115,157.85],[20221116,157.45],[20221117,157.68],[20221118,156.2],[20221121,157.06],[20221122,159.48],[20221123,158.88],[20221125,158.22],[20221128,154.51],[20221129,158.26],[20221130,158.31],[20221201,158.24],[20221202,156.28],[20221205,153.88],[20221206,151.91],[20221207,150.91],[20221208,152.04],[20221209,152.66],[20221212,153.14],[20221213,154.96],[20221214,153.99],[20221215,152.66],[20221216,152.56],[20221219,151.19],[20221220,151.16],[20221221,152.47],[20221222,152.35],[20221223,151.39],[20221227,152.6],[20221228,151.05],[20221229,151.39],[20221230,151.29],[20230103,152.61],[20230104,148.83],[20230105,148.26],[20230106,148.96],[20230109,148.54],[20230110,147.07],[20230111,147.2],[20230112,148.35],[20230113,148.61],[20230117,149.04],[20230118,150.39],[20230119,149.63],[20230120,150.03],[20230123,149.48],[20230124,149.42],[20230125,148.37],[20230126,149.62],[20230127,150.03],[20230130,148.54],[20230131,149.39],[20230201,148.04],[20230202,147.58],[20230203,146.73],[20230206,145.35],[20230207,146.76],[20230208,147.13],[20230209,146.66],[20230210,147.64],[20230213,147.52],[20230214,147.04],[20230215,146.65],[20230216,146.8],[20230217,146.16],[20230221,147.89],[20230222,147.43],[20230223,147.77],[20230224,146.57],[20230227,145.79],[20230228,145.11],[20230301,145.21],[20230302,146.56],[20230303,146.69],[20230306,145.51],[20230307,145.95],[20230308,145.85],[20230309,145.67],[20230310,143.67],[20230313,145.21],[20230314,143.82],[20230315,145.58],[20230316,144.65],[20230317,143.68],[20230320,143.06],[20230321,142.22],[20230322,141.68],[20230323,141.06],[20230324,142.98],[20230327,142.45],[20230328,142.89],[20230329,143.14],[20230330,142.25],[20230331,143.05],[20230403,144.85],[20230404,143.93],[20230405,143.69],[20230406,143.66],[20230411,144.11],[20230412,143.65],[20230413,143.14],[20230414,143.89],[20230417,144.56],[20230418,144.47],[20230419,143.65],[20230420,142.78],[20230421,142.32],[20230424,141.18],[20230425,140.52],[20230426,139.1],[20230427,139.21],[20230428,139.23],[20230502,139.52],[20230503,137.79],[20230504,138.11],[20230505,139.68],[20230508,139.5],[20230510,139.35],[20230511,139.02],[20230512,139.2],[20230515,139.76],[20230516,139.48],[20230517,139.27],[20230519,139.69],[20230522,138.54],[20230523,138.8],[20230524,138.88],[20230525,138.56],[20230526,138.72],[20230530,137.59],[20230531,137.63],[20230601,138.24],[20230602,139.24],[20230605,139.96],[20230606,139.92],[20230607,139.95],[20230608,139.67],[20230609,139.79],[20230612,139.58],[20230613,139.78],[20230614,139.29],[20230615,139.58],[20230616,141.11],[20230620,140.79],[20230621,141.25],[20230622,140.23],[20230626,140.34],[20230627,137.94],[20230628,136.77],[20230629,137.21],[20230630,137.61],[20230703,138.33],[20230705,139.43],[20230706,138.66],[20230707,138.49],[20230710,138.2],[20230711,138.4],[20230712,138.34],[20230713,137.1],[20230714,137.48],[20230717,136.83],[20230718,137.67],[20230719,139.16],[20230720,140.03],[20230721,140.3],[20230724,141.99],[20230725,143.28],[20230726,143.14],[20230727,142.77],[20230728,142.35],[20230731,142.29],[20230801,142.42],[20230802,141.76],[20230803,141.28],[20230804,140.72],[20230807,140.83],[20230808,140.65],[20230809,141.67],[20230810,141.14],[20230811,140.84],[20230814,141.24],[20230816,139.78],[20230817,140.05],[20230818,140.6],[20230821,141.02],[20230822,141.17],[20230823,141.18],[20230824,141.4],[20230825,142.93],[20230828,143.62],[20230829,142.67],[20230830,142.45],[20230831,143.66],[20230901,144.89],[20230905,146.26],[20230906,146.07],[20230907,145.59],[20230908,145.12],[20230911,145.66],[20230912,145.67],[20230913,145.62],[20230914,147.4],[20230915,147.71],[20230918,147.66],[20230919,147.75],[20230920,146.64],[20230921,146.87],[20230922,146.61],[20230925,146.39],[20230926,145.6],[20230927,147.38],[20230928,147.39],[20230929,147.17],[20231002,145.44],[20231003,144.79],[20231004,142.5],[20231005,140.78],[20231006,141.33],[20231009,142.84],[20231010,142.46],[20231011,141.56],[20231012,142.73],[20231013,145.5],[20231016,145.61],[20231017,145.36],[20231018,146.76],[20231019,145.83],[20231020,147.04],[20231023,145.32],[20231024,144.47],[20231025,145.13],[20231026,145.62],[20231027,145.97],[20231030,145.13],[20231031,145.68],[20231102,144.64],[20231103,144.62],[20231106,144.32],[20231107,143.4],[20231108,142.57],[20231109,141.22],[20231110,141.04],[20231113,141.71],[20231114,141.65],[20231115,141.06],[20231116,139.42],[20231117,138.86],[20231120,138.84],[20231121,139.64],[20231122,139.34],[20231124,138.53],[20231127,138.1],[20231128,137.39],[20231129,138.19],[20231130,139.71],[20231201,139.89],[20231204,138.73],[20231205,138.67],[20231206,137.4],[20231207,136.79],[20231208,137.6],[20231211,136.01],[20231212,135.15],[20231213,135.02],[20231214,135.26],[20231215,136.18],[20231218,137.59],[20231219,136.06],[20231220,136.36],[20231221,135.12],[20231222,135.82],[20231227,136.03],[20231228,135.57],[20231229,134.76],[20240102,135.44],[20240103,135.5],[20240104,134.91],[20240105,135.17],[20240108,132.66],[20240109,134.55],[20240110,134.91],[20240111,135.03],[20240112,135.94],[20240116,135.59],[20240117,135.62],[20240118,134.17],[20240119,135.19],[20240122,134.16],[20240123,135.7],[20240124,135.83],[20240125,137.34],[20240126,136.72],[20240129,136.97],[20240130,136.89],[20240131,137.38],[20240201,137.35],[20240202,135.2],[20240205,134.84],[20240206,135.66],[20240207,135.36],[20240208,135.86],[20240209,135.89],[20240212,135.79],[20240213,135.22],[20240214,135.14],[20240215,132.71],[20240216,133.64],[20240220,133.34],[20240221,134.01],[20240222,133.84],[20240223,132.68],[20240226,132.51],[20240227,133.76],[20240228,133.9],[20240229,133.7],[20240301,134.16],[20240304,135.15],[20240305,134.78],[20240306,134.88],[20240307,135.14],[20240308,134.27],[20240311,135.28],[20240312,135.67],[20240313,135.51],[20240314,136.53],[20240315,136.92],[20240318,137.27],[20240319,137.54],[20240320,137.05],[20240321,137.23],[20240322,137.5],[20240325,137.84],[20240326,137.11],[20240327,136.72],[20240328,138.15],[20240402,141.1],[20240403,141.63],[20240404,141.62],[20240405,143.36],[20240408,143.23],[20240409,143.68],[20240410,144.47],[20240411,144.51],[20240412,148.35],[20240415,146.14],[20240416,146.78],[20240417,146.74],[20240418,145.63],[20240419,146.43]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,93.92],[20240416,93.91],[20240417,93.52],[20240418,93.29],[20240419,93.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 857,60€ |
| 2021 | 1.057,08€ |
| 2022 | 1.874,90€ |
| 2023 | 1.468,43€ |
| 2024 | 1.480,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,09% |
| 3 M | 8,54% |
| 6 M | -0,77% |
| lfd. Jahr | 8,07% |
| 1 Jahr | 0,80% |
| 3 Jahre | 38,17% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,90% |
| Wertentwicklung seit Auflage | 45,73% |
Anlageziel ist ein nachhaltiger Kapitalzuwachs. Um dies zu erreichen, verteilt der Fonds seine Vermögenswerte hauptsächlich auf rohstoffgebundene Anlagen in einer Vielzahl verschiedener Rohstoffsektoren, einschließlich, aber nicht beschränkt auf, Landwirtschaft, Industrie, Edelmetalle und Energie. Darüber hinaus kann der Fonds in derivative Finanzinstrumente investieren, deren Basiswerte Rohstoffindizes sind. In diesem Zusammenhang liegt die Auswahl der einzelnen Anlagen in der Verantwortung des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2019 - 04.2020 | -14.24 | -18.356100 |
| 04.2020 - 04.2021 | 23.2604 | 31.806200 |
| 04.2021 - 04.2022 | 77.3654 | 61.240200 |
| 04.2022 - 04.2023 | -21.6795 | -16.840400 |
| 04.2023 - 04.2024 | 0.8029 | 2.801500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,26% | 15,89% | k.A. | k.A. |
| Sharpe Ratio | -0,75 | 0,59 | k.A. | k.A. |
| Tracking Error | 5,17% | 5,11% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,08 | k.A. | k.A. |
| Treynor Ratio | -8,70 | 8,71 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Darwei Kung |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.05.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 105,57 Mio. EUR |