Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2Y8
ISIN: LU1891311430
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
163,05 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1891311430","name":"DWS Invest SDG Global Equities LD","currency":"EUR"},"ts":[[20190425,114.03],[20190426,113.75],[20190429,114.69],[20190430,114.29],[20190502,113.74],[20190503,114.01],[20190506,112.63],[20190507,113.33],[20190508,112.84],[20190510,111.56],[20190513,109.91],[20190514,110.23],[20190515,110.82],[20190516,112.47],[20190517,112.23],[20190520,111.28],[20190521,112.11],[20190522,112.54],[20190523,111.67],[20190524,111.93],[20190527,111.73],[20190528,112.29],[20190529,110.48],[20190531,109.61],[20190603,109.78],[20190604,110.26],[20190605,111.38],[20190606,111.49],[20190607,112.04],[20190611,113.49],[20190612,113.02],[20190613,113.46],[20190614,113.36],[20190617,113.16],[20190618,114.9],[20190619,114.95],[20190620,116.01],[20190621,114.86],[20190624,114.65],[20190625,114.56],[20190626,113.98],[20190627,113.98],[20190628,114.11],[20190701,115.96],[20190702,116.04],[20190703,117.09],[20190704,117.48],[20190705,116.59],[20190708,116.57],[20190709,116.22],[20190710,116.7],[20190711,116.35],[20190712,116.07],[20190715,116.38],[20190716,116.8],[20190717,116.82],[20190718,116.22],[20190719,116.98],[20190722,116.78],[20190723,117.37],[20190724,117.67],[20190725,117.49],[20190726,117.69],[20190729,117.9],[20190730,117.15],[20190731,117.48],[20190801,117.84],[20190802,115.96],[20190805,113.15],[20190806,113.51],[20190807,112.9],[20190808,114.63],[20190809,114.93],[20190812,114.1],[20190813,115.04],[20190814,113.77],[20190816,113.79],[20190819,115.32],[20190820,115.36],[20190821,116.22],[20190822,115.92],[20190823,115.09],[20190826,113.81],[20190827,114.85],[20190828,114.38],[20190829,115.92],[20190830,116.61],[20190902,116.96],[20190903,116.42],[20190904,116.68],[20190905,116.87],[20190906,117.11],[20190909,116.31],[20190910,115.26],[20190911,116.93],[20190912,117.3],[20190913,117.44],[20190916,118.01],[20190917,118.25],[20190918,118.22],[20190919,119.25],[20190920,119.8],[20190923,119.4],[20190924,120.05],[20190925,118.23],[20190926,119.35],[20190927,118.64],[20190930,118.71],[20191001,119.03],[20191002,115.44],[20191003,115],[20191004,116.59],[20191007,116.92],[20191008,115.87],[20191009,115.96],[20191010,116.02],[20191011,117.64],[20191014,117.67],[20191015,117.82],[20191016,117.45],[20191017,117.58],[20191018,117.45],[20191021,117.76],[20191022,117.61],[20191023,117.56],[20191024,118.18],[20191025,118.05],[20191028,119.21],[20191029,118.9],[20191030,119.03],[20191031,118.51],[20191104,119.56],[20191105,119.31],[20191106,119.63],[20191107,120.1],[20191108,119.82],[20191111,119.96],[20191112,120.45],[20191113,120.17],[20191114,120.52],[20191115,120.69],[20191118,120.69],[20191119,120.81],[20191120,120.88],[20191121,120.07],[20191122,120.62],[20191125,121.5],[20191126,122.27],[20191127,122.58],[20191128,122.73],[20191129,122.58],[20191202,121.43],[20191203,120.18],[20191204,121.34],[20191205,121.17],[20191206,122.15],[20191209,121.82],[20191210,121.41],[20191211,121.87],[20191212,121.96],[20191213,122.67],[20191216,123.7],[20191217,123.72],[20191218,123.87],[20191219,123.86],[20191220,124.88],[20191223,125.02],[20191227,125],[20191230,124.14],[20200102,125.03],[20200103,124.96],[20200106,124.16],[20200107,124.55],[20200108,124.92],[20200109,125.89],[20200110,126.25],[20200113,125.89],[20200114,126.25],[20200115,126.81],[20200116,127.18],[20200117,128.29],[20200120,128.57],[20200121,128.08],[20200122,129.08],[20200123,128.22],[20200124,129.85],[20200127,127.05],[20200128,127.64],[20200129,128.64],[20200130,127.47],[20200131,127.07],[20200203,127.26],[20200204,129.37],[20200205,130.64],[20200206,130.91],[20200207,130.74],[20200210,131.17],[20200211,132.46],[20200212,132.44],[20200213,132.6],[20200214,133.08],[20200217,133.58],[20200218,133.61],[20200219,134.9],[20200220,135.09],[20200221,133.55],[20200224,130.5],[20200225,130.22],[20200226,127.48],[20200227,123.05],[20200228,117.89],[20200302,119.13],[20200303,122.02],[20200304,122.54],[20200305,121.79],[20200306,117.37],[20200309,110.7],[20200310,111.01],[20200311,109.72],[20200312,102.35],[20200313,100.74],[20200316,96.95],[20200317,97.09],[20200318,96.47],[20200319,95.85],[20200320,99.99],[20200323,94.1],[20200324,98.9],[20200325,102.16],[20200326,104.39],[20200327,102.54],[20200330,103.82],[20200331,105.54],[20200401,102.92],[20200402,102.12],[20200403,104.02],[20200406,106.47],[20200407,109.56],[20200408,107.54],[20200409,111.34],[20200414,111.98],[20200415,110.7],[20200416,110.8],[20200417,113.26],[20200420,112.39],[20200421,110.53],[20200422,110.84],[20200423,112.49],[20200424,112.03],[20200427,113.96],[20200428,115.77],[20200429,116.49],[20200430,116.43],[20200504,112.31],[20200505,114.99],[20200506,115.53],[20200507,116.36],[20200508,117.21],[20200511,117.16],[20200512,117.34],[20200513,115.81],[20200514,112.75],[20200515,115.25],[20200518,117.86],[20200519,117.54],[20200520,117.82],[20200522,117.56],[20200525,118.52],[20200526,119.54],[20200527,118.32],[20200528,120.06],[20200529,119.33],[20200602,120.66],[20200603,121.81],[20200604,121.96],[20200605,122.94],[20200608,122.87],[20200609,121.91],[20200610,121.7],[20200611,118.8],[20200612,118.41],[20200615,116.49],[20200616,121.24],[20200617,121.6],[20200618,121.2],[20200619,122.57],[20200622,121.19],[20200624,120.72],[20200625,119.29],[20200626,120.57],[20200629,119.25],[20200630,120.89],[20200701,121.55],[20200702,123.51],[20200703,122.92],[20200706,123.71],[20200707,123.69],[20200708,123.61],[20200709,124.25],[20200710,123.33],[20200713,124.61],[20200714,121.86],[20200715,125.47],[20200716,125.42],[20200717,125.47],[20200720,127.28],[20200721,128.66],[20200722,127.27],[20200723,127.99],[20200724,124.76],[20200727,124.76],[20200728,124.37],[20200729,124.9],[20200730,123.16],[20200731,123.86],[20200803,125.5],[20200804,125.9],[20200805,126.38],[20200806,126.96],[20200807,128.26],[20200810,127.99],[20200811,128.18],[20200812,128.24],[20200813,128.36],[20200814,127.73],[20200817,128.71],[20200818,128.02],[20200819,127.59],[20200820,127.17],[20200821,127.95],[20200824,128.51],[20200825,128.92],[20200826,129.48],[20200827,130.28],[20200828,129.6],[20200831,129.34],[20200901,128.66],[20200902,130.81],[20200903,130.49],[20200904,127.17],[20200907,127.31],[20200908,125.93],[20200909,127.13],[20200910,127.27],[20200911,126.12],[20200914,127.01],[20200915,128.44],[20200916,129.18],[20200917,127.97],[20200918,128.04],[20200921,125.74],[20200922,125.84],[20200923,127.51],[20200924,125.24],[20200925,125.48],[20200928,128.64],[20200929,128.79],[20200930,129.91],[20201001,130.5],[20201002,130.27],[20201005,131.05],[20201006,131.97],[20201007,133.33],[20201008,135.12],[20201009,135.72],[20201012,136.73],[20201013,137.26],[20201014,138.1],[20201015,136.14],[20201016,137.37],[20201019,137.57],[20201020,136.75],[20201021,135.56],[20201022,135.05],[20201023,134.77],[20201026,132.05],[20201027,131.14],[20201028,128.69],[20201029,128.83],[20201030,127.49],[20201102,130.61],[20201103,132.05],[20201104,133.17],[20201105,136.48],[20201106,135.61],[20201109,138.94],[20201110,137.74],[20201111,139.87],[20201112,139.11],[20201113,138.79],[20201116,139.41],[20201117,138.48],[20201118,139.07],[20201119,138.89],[20201120,139.11],[20201123,139.99],[20201124,140.36],[20201125,140],[20201126,140.21],[20201127,140.98],[20201130,140.46],[20201201,140.77],[20201202,138.53],[20201203,138.18],[20201204,138.72],[20201207,139.1],[20201208,139.49],[20201209,140.67],[20201210,139.33],[20201211,139.59],[20201214,140.05],[20201215,140.4],[20201216,141.16],[20201217,141.44],[20201218,142.16],[20201221,140.66],[20201222,143.15],[20201223,143.85],[20201228,145.14],[20201229,144.15],[20201230,144.73],[20210104,146.25],[20210105,145.43],[20210106,147.39],[20210107,150.88],[20210108,153.34],[20210111,152.25],[20210112,152.78],[20210113,152.42],[20210114,153.57],[20210115,152.15],[20210118,151.57],[20210119,152.66],[20210120,154.8],[20210121,154.41],[20210122,154.41],[20210125,155.42],[20210126,154.1],[20210127,150.56],[20210128,150.85],[20210129,149.49],[20210201,149.82],[20210202,153.19],[20210203,154.92],[20210204,155.42],[20210205,155.32],[20210208,156.42],[20210209,156.08],[20210210,156.31],[20210211,155.5],[20210212,156.46],[20210215,157.29],[20210216,158.12],[20210217,156.52],[20210218,154.17],[20210219,153.77],[20210222,152.26],[20210223,148.81],[20210224,149.76],[20210225,150.02],[20210226,148.18],[20210301,150.89],[20210302,151.65],[20210303,149.21],[20210304,147.12],[20210305,146.97],[20210308,149.65],[20210309,151.84],[20210310,152.73],[20210311,153.04],[20210312,153.53],[20210315,153.69],[20210316,155.08],[20210317,152.35],[20210318,152.4],[20210319,151.93],[20210322,151.62],[20210323,152.35],[20210324,151.9],[20210325,149.82],[20210326,152.59],[20210329,153.94],[20210330,154.01],[20210331,155.61],[20210401,157.4],[20210406,157.03],[20210407,155.58],[20210408,155.85],[20210409,156.42],[20210412,156.31],[20210413,156.27],[20210414,156.91],[20210415,157.26],[20210416,158.45],[20210419,158.38],[20210420,157.24],[20210421,156.71],[20210422,158.23],[20210423,158.39],[20210426,159.27],[20210427,158.8],[20210428,158.59],[20210429,157.33],[20210430,156.91],[20210503,156.9],[20210504,154.81],[20210505,156.14],[20210506,154.57],[20210507,156.05],[20210510,155.06],[20210511,152.04],[20210512,151.72],[20210514,152.77],[20210517,152.53],[20210518,152.49],[20210519,149.62],[20210520,151.52],[20210521,153.41],[20210525,152.89],[20210526,153.04],[20210527,153.63],[20210528,154.61],[20210531,153.47],[20210601,154.08],[20210602,154.11],[20210603,153.71],[20210604,154.88],[20210607,155.5],[20210608,155.43],[20210609,155.89],[20210610,156.54],[20210611,157.13],[20210614,157.13],[20210615,157.19],[20210616,156.84],[20210617,157.39],[20210618,156.72],[20210621,155.95],[20210622,156.98],[20210624,157.33],[20210625,157.26],[20210628,158.02],[20210629,159.01],[20210630,158.72],[20210701,158.88],[20210702,159.54],[20210705,159.78],[20210706,159.99],[20210707,160.39],[20210708,157.37],[20210709,158.73],[20210712,159.9],[20210713,160.49],[20210714,160.38],[20210715,158.83],[20210716,158.36],[20210719,155.14],[20210720,157.03],[20210721,159.08],[20210722,159.69],[20210723,160.11],[20210726,159.73],[20210727,158.42],[20210728,159.49],[20210729,159.89],[20210730,159.68],[20210802,159.98],[20210803,159.83],[20210804,160.82],[20210805,161.21],[20210806,161.45],[20210809,161.59],[20210810,162.67],[20210811,162.83],[20210812,162.94],[20210813,163.23],[20210816,162.52],[20210817,162.5],[20210818,163.1],[20210819,161.63],[20210820,162.85],[20210823,163.28],[20210824,163.97],[20210825,164.19],[20210826,164.12],[20210827,163.51],[20210830,164.43],[20210831,163.93],[20210901,163.96],[20210902,164.58],[20210903,163.6],[20210906,164.42],[20210907,163.87],[20210908,163.04],[20210909,162.68],[20210910,161.99],[20210913,162.01],[20210914,161.9],[20210915,161.01],[20210916,161.9],[20210917,161.62],[20210920,159.31],[20210921,159.88],[20210922,160.28],[20210923,162.01],[20210924,161.47],[20210927,161.03],[20210928,158.77],[20210929,158.6],[20210930,159.43],[20211001,157.4],[20211004,157.67],[20211005,156.93],[20211006,156.89],[20211007,159.66],[20211008,159.19],[20211011,158.99],[20211012,158.85],[20211013,159.41],[20211014,161.3],[20211015,162.44],[20211018,161.27],[20211019,162.14],[20211020,163.43],[20211021,163.66],[20211022,165.1],[20211025,165.02],[20211026,165.91],[20211027,166.38],[20211028,166.22],[20211029,167.06],[20211102,168.09],[20211103,167.89],[20211104,169.95],[20211105,170.39],[20211108,169.86],[20211109,169.33],[20211110,169.83],[20211111,170.19],[20211112,170.69],[20211115,170.72],[20211116,171.7],[20211117,172.47],[20211118,172.04],[20211119,172.36],[20211122,173.01],[20211123,171.25],[20211124,170.03],[20211125,171.25],[20211126,167.77],[20211129,168.15],[20211130,165.95],[20211201,165.98],[20211202,163.91],[20211203,163.92],[20211206,163.84],[20211207,168.33],[20211208,167.45],[20211209,167.38],[20211210,166.72],[20211213,166.7],[20211214,164.59],[20211215,163.9],[20211216,166.07],[20211217,163.29],[20211220,161.19],[20211221,163],[20211222,163.93],[20211223,166.17],[20211227,166.91],[20211228,168.7],[20211229,168.18],[20211230,168.83],[20220103,168.52],[20220104,169.88],[20220105,168.43],[20220106,164.86],[20220107,164.98],[20220110,161.52],[20220111,162.74],[20220112,164.04],[20220113,163.72],[20220114,161.88],[20220117,161.82],[20220118,160.17],[20220119,161.81],[20220120,161.46],[20220121,157.16],[20220124,152.64],[20220125,152.76],[20220126,156.35],[20220127,156.51],[20220128,152.74],[20220131,156.18],[20220201,157.57],[20220202,158.26],[20220203,156.22],[20220204,154.36],[20220207,154.61],[20220208,154.1],[20220209,157.2],[20220210,157.82],[20220211,156.12],[20220214,153.37],[20220215,155.68],[20220216,155.19],[20220217,154.96],[20220218,154.91],[20220221,152.9],[20220222,152.4],[20220223,151.49],[20220224,147.14],[20220225,151.99],[20220228,153.52],[20220301,154.08],[20220302,153.69],[20220303,154.55],[20220304,151.41],[20220307,150.59],[20220308,147.67],[20220309,150.29],[20220310,151.24],[20220311,152.93],[20220314,153.13],[20220315,151.8],[20220316,155.4],[20220317,155.49],[20220318,157.51],[20220321,157.86],[20220322,159.27],[20220323,158.38],[20220324,157.03],[20220325,158.14],[20220328,159.23],[20220329,159.8],[20220330,159.26],[20220331,159.28],[20220401,158.92],[20220404,159.73],[20220405,160.34],[20220406,156.31],[20220407,156.66],[20220408,157.19],[20220411,156.56],[20220412,156.5],[20220413,155.99],[20220414,157.58],[20220419,155.86],[20220420,158.09],[20220421,159.38],[20220422,155.85],[20220425,153.17],[20220426,154.96],[20220427,155.38],[20220428,156.23],[20220429,158.02],[20220502,154.69],[20220503,154.48],[20220504,154.85],[20220505,155.64],[20220506,150.23],[20220510,149.02],[20220511,148.48],[20220512,146.52],[20220513,150.14],[20220516,149.89],[20220517,151.36],[20220518,150.85],[20220519,147.43],[20220520,150.01],[20220523,149.81],[20220524,148.75],[20220525,149.88],[20220527,153.15],[20220530,154.04],[20220531,153.11],[20220601,153.87],[20220602,152.66],[20220603,153.85],[20220607,153.9],[20220608,154.4],[20220609,153.7],[20220610,149.93],[20220613,145.68],[20220614,144.31],[20220615,145.27],[20220616,141.18],[20220617,141.74],[20220620,141.23],[20220621,142.89],[20220622,141.79],[20220624,144.45],[20220627,145.58],[20220628,147.57],[20220629,144.47],[20220630,142.66],[20220701,144.75],[20220704,144.9],[20220705,143.87],[20220706,146.38],[20220707,148.54],[20220708,148.88],[20220711,149.05],[20220712,148.79],[20220713,147.04],[20220714,145.82],[20220715,147.23],[20220718,148.98],[20220719,148.49],[20220720,149.94],[20220721,150.39],[20220722,151.32],[20220725,150.71],[20220726,151.19],[20220727,152.97],[20220728,155.64],[20220729,157.51],[20220801,156.77],[20220802,157.13],[20220803,157.81],[20220804,158.8],[20220805,158.57],[20220808,160.72],[20220809,158.49],[20220810,159.7],[20220811,161.02],[20220812,161.74],[20220816,163.65],[20220817,162.62],[20220818,162.66],[20220819,162.39],[20220822,160.82],[20220823,159.71],[20220824,160.5],[20220825,161.22],[20220826,160.61],[20220829,156.41],[20220830,156.71],[20220831,155.72],[20220901,153.04],[20220902,153.84],[20220905,153.13],[20220906,153.26],[20220907,153.45],[20220908,154.76],[20220909,156.6],[20220912,158],[20220913,156.53],[20220914,154.45],[20220915,154.53],[20220916,151.33],[20220919,151.33],[20220920,150.65],[20220921,152.07],[20220922,149.77],[20220923,147.13],[20220926,147.35],[20220927,147.37],[20220928,146.02],[20220929,143.46],[20220930,143.94],[20221003,144.42],[20221004,148.15],[20221005,148.04],[20221006,148.19],[20221007,145.51],[20221010,145.5],[20221011,143.47],[20221012,144.36],[20221013,141.93],[20221014,146.61],[20221017,146.65],[20221018,147.83],[20221019,146.49],[20221020,146.06],[20221021,145.12],[20221024,147.95],[20221025,148.39],[20221026,148.79],[20221027,149],[20221028,149.88],[20221031,151.75],[20221102,152.31],[20221103,150.49],[20221104,151.22],[20221107,150.55],[20221108,151.96],[20221109,151.53],[20221110,153.94],[20221111,153.51],[20221114,152.87],[20221115,153.03],[20221116,152.08],[20221117,151.02],[20221118,152.97],[20221121,153.96],[20221122,154.24],[20221123,154.49],[20221124,154.93],[20221125,155.63],[20221128,154.05],[20221129,153.56],[20221130,153.76],[20221201,155.79],[20221202,154.46],[20221205,153.48],[20221206,152.69],[20221207,151.8],[20221208,151.84],[20221209,152.28],[20221212,151.7],[20221213,155.02],[20221214,153.86],[20221215,150.02],[20221216,148.67],[20221219,148.14],[20221220,146.9],[20221221,148.24],[20221222,147.84],[20221223,146.97],[20221227,147.28],[20221228,147.22],[20221229,147.23],[20221230,146.12],[20230102,146.99],[20230103,148.85],[20230104,148.8],[20230105,148.41],[20230106,148.82],[20230109,150.45],[20230110,149.32],[20230111,150.76],[20230112,150.96],[20230113,151.92],[20230116,152.57],[20230117,152.23],[20230118,152.78],[20230119,149.86],[20230120,149.24],[20230123,150.44],[20230124,150.68],[20230125,149.52],[20230126,150.94],[20230127,151.71],[20230130,151.42],[20230131,151.06],[20230201,152.39],[20230202,153.07],[20230203,153.15],[20230206,152.73],[20230207,152.69],[20230208,154.22],[20230209,154.37],[20230210,152.62],[20230213,153.84],[20230214,154.41],[20230215,154.17],[20230216,153.75],[20230217,153.23],[20230220,153.58],[20230221,152.71],[20230222,151.86],[20230223,153.23],[20230224,151.76],[20230227,153.05],[20230228,151.36],[20230301,151.62],[20230302,151.24],[20230303,153.31],[20230306,154.13],[20230307,153.55],[20230308,153],[20230309,153.36],[20230310,149.42],[20230313,147.6],[20230314,149.12],[20230315,147.89],[20230316,148.47],[20230317,146.85],[20230320,147.24],[20230321,148.42],[20230322,149.18],[20230323,148.43],[20230324,146.56],[20230327,148.53],[20230328,147.86],[20230329,148.94],[20230330,150.36],[20230331,151.3],[20230403,151.93],[20230404,151.83],[20230405,150.37],[20230406,150.42],[20230411,151.5],[20230412,152.04],[20230413,150.8],[20230414,152.48],[20230417,152.93],[20230418,153.32],[20230419,152.61],[20230420,152.03],[20230421,152.5],[20230424,152.18],[20230425,151.6],[20230426,149.94],[20230427,150.75],[20230428,151.62],[20230502,151.55],[20230503,150.37],[20230504,149.48],[20230505,150.68],[20230508,151.04],[20230510,151.57],[20230511,152.04],[20230512,153.36],[20230515,153.29],[20230516,153.25],[20230517,153.33],[20230519,155.8],[20230522,155.35],[20230523,155.56],[20230524,152.86],[20230525,153.21],[20230526,153.79],[20230530,154.72],[20230531,153.93],[20230601,153.17],[20230602,155.25],[20230605,156.32],[20230606,156.09],[20230607,156.19],[20230608,155.08],[20230609,156],[20230612,156.13],[20230613,157.17],[20230614,156.96],[20230615,156.34],[20230616,157.21],[20230619,156.21],[20230620,155.4],[20230621,153.93],[20230622,153.12],[20230626,152.57],[20230627,151.96],[20230628,153.15],[20230629,153.6],[20230630,155.12],[20230703,155.19],[20230704,155.44],[20230705,154.48],[20230706,152.51],[20230707,152.36],[20230710,152.07],[20230711,153.13],[20230712,154.38],[20230713,154.84],[20230714,154.96],[20230717,154.17],[20230718,155.01],[20230719,156.54],[20230720,156.83],[20230721,157.04],[20230724,157.62],[20230725,158.4],[20230726,157.36],[20230727,159.32],[20230728,158.57],[20230731,158.77],[20230801,158.75],[20230802,157.08],[20230803,155.47],[20230804,154.7],[20230807,154.58],[20230808,154.56],[20230809,155.23],[20230810,155.3],[20230811,154.28],[20230814,154.83],[20230816,153.77],[20230817,152.73],[20230818,151.35],[20230821,152.27],[20230822,152.93],[20230823,153.4],[20230824,154.21],[20230825,153.2],[20230828,154.4],[20230829,154.77],[20230830,155.5],[20230831,156.7],[20230901,156.35],[20230904,156.37],[20230905,155.93],[20230906,155.21],[20230907,154.75],[20230908,154.66],[20230911,155.15],[20230912,155.28],[20230913,154.84],[20230914,156.7],[20230915,157.15],[20230918,155.4],[20230919,155.21],[20230920,155.81],[20230921,153.96],[20230922,152.61],[20230925,152.43],[20230926,151.62],[20230927,151.68],[20230928,150.77],[20230929,152.15],[20231002,150.44],[20231003,149.14],[20231004,148.09],[20231005,148],[20231006,147.51],[20231009,148.65],[20231010,149.71],[20231011,150.62],[20231012,151.04],[20231013,150.66],[20231016,149.83],[20231017,149.32],[20231018,149.02],[20231019,147.14],[20231020,144.97],[20231023,143.56],[20231024,144.15],[20231025,143.45],[20231026,144.09],[20231027,143.06],[20231030,142.72],[20231031,143.85],[20231102,146.87],[20231103,147.62],[20231106,147.31],[20231107,147.32],[20231108,147.88],[20231109,147.92],[20231110,146.77],[20231113,147.55],[20231114,149.07],[20231115,149.75],[20231116,149.63],[20231117,149.98],[20231120,149.73],[20231121,150.11],[20231122,151.1],[20231123,151.21],[20231124,150.95],[20231127,150.76],[20231128,150],[20231129,151.37],[20231130,152.05],[20231201,153.44],[20231204,154.03],[20231205,154.03],[20231206,154.92],[20231207,154.43],[20231208,155.44],[20231211,155.47],[20231212,154.71],[20231213,154.96],[20231214,156.38],[20231215,156.15],[20231218,155.93],[20231219,156.29],[20231220,156.14],[20231221,155.72],[20231222,156.13],[20231227,156.27],[20231228,156.86],[20231229,157.06],[20240102,157.37],[20240103,156.88],[20240104,157.07],[20240105,156.82],[20240108,157.18],[20240109,157.83],[20240110,157.89],[20240111,157.89],[20240112,158.04],[20240115,157.72],[20240116,157.44],[20240117,155.77],[20240118,156.45],[20240119,157],[20240122,158.38],[20240123,158.68],[20240124,159],[20240125,158.75],[20240126,159.25],[20240129,159.96],[20240130,160.61],[20240131,160.4],[20240201,159.9],[20240202,160.16],[20240205,161.22],[20240206,161.48],[20240207,162.14],[20240208,162.18],[20240209,162.15],[20240212,162.96],[20240213,162.02],[20240214,162.59],[20240215,163.71],[20240216,163.7],[20240219,164.02],[20240220,162.84],[20240221,162.41],[20240222,164.73],[20240223,164.81],[20240226,164.5],[20240227,164.31],[20240228,163.23],[20240229,163.66],[20240301,164.06],[20240304,165.1],[20240305,164.65],[20240306,164.91],[20240307,166.59],[20240308,167.03],[20240311,165.63],[20240312,167.11],[20240313,167.01],[20240314,166.62],[20240315,165.91],[20240318,166.32],[20240319,166.11],[20240320,166.79],[20240321,168.83],[20240322,169.17],[20240325,168.98],[20240326,168.95],[20240327,169.85],[20240328,170.77],[20240402,168.77],[20240403,167.85],[20240404,168.76],[20240405,167.02],[20240408,167.58],[20240409,167.4],[20240410,167.59],[20240411,168.06],[20240412,168.53],[20240415,168.48],[20240416,165.33],[20240417,166.11],[20240418,165.2],[20240419,165.18],[20240422,165.94],[20240423,167.48],[20240424,167.27]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 983,25€ |
| 2021 | 1.384,47€ |
| 2022 | 1.363,66€ |
| 2023 | 1.331,56€ |
| 2024 | 1.463,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 5,20% |
| 6 M | 16,03% |
| lfd. Jahr | 6,50% |
| 1 Jahr | 9,91% |
| 3 Jahre | 5,60% |
| 5 Jahre | 46,81% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 9,84% |
| Wertentwicklung seit Auflage | 67,27% |
Ziel der Anlagepolitik ist die Erzielung eines überdurchschnittlichen Wertzuwachses. Hierzu investiert der Fonds überwiegend in Wertpapiere in- und ausländischer Emittenten, die besonderes Augenmerk auf ökologische und soziale Themen sowie Corporate Governance (ESG) legen oder in einem Industriesektor tätig sind, der direkt oder indirekt zu einem der Ziele für nachhaltige Entwicklung der Agenda 2030 beiträgt. Mindestens 80% des Fondsvermögens werden in Aktien angelegt, die die vorstehenden Kriterien erfüllen. Die Auswahl der einzelnen Anlagen liegt im Ermessen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Medtronic | 4,60% |
| Microsoft Corp. | 4,60% |
| Unitedhealth Group Inc. | 4,10% |
| AXA | 4,00% |
| Deutsche Telekom AG | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.6755 | -6.334800 |
| 04.2020 - 04.2021 | 40.8066 | 35.822700 |
| 04.2021 - 04.2022 | -1.5033 | 2.908500 |
| 04.2022 - 04.2023 | -2.3538 | -6.119100 |
| 04.2023 - 04.2024 | 9.9117 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 13,58% | 14,53% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,87 | 0,16 | 0,61 | k.A. |
| Tracking Error | 3,31% | 3,80% | 3,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,02 | 0,96 | k.A. |
| Treynor Ratio | 9,42 | 2,18 | 9,23 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Medtronic | 4,60% |
| Microsoft Corp. | 4,60% |
| Unitedhealth Group Inc. | 4,10% |
| AXA | 4,00% |
| Deutsche Telekom AG | 3,90% |
| Veolia Environnement | 3,90% |
| AstraZeneca | 3,60% |
| Xylem Inc. | 3,40% |
| Waste Management Inc. | 3,30% |
| Nvidia | 3,10% |
Länderverteilung (24. 04. 2024)
| USA | 44,50% |
| Frankreich | 12,00% |
| Deutschland | 8,20% |
| Großbritannien | 7,80% |
| Irland | 6,50% |
| Welt | 5,70% |
| Dänemark | 4,70% |
| Norwegen | 2,60% |
| Taiwan | 2,40% |
| Kanada | 2,20% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 23,10% |
| Industrie / Investitionsgüter | 19,50% |
| Informationstechnologie | 18,40% |
| Telekommunikationsdienstleister | 9,80% |
| Versorger | 8,30% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Konsumgüter zyklisch | 5,10% |
| Finanzen | 5,10% |
| Grundstoffe | 2,70% |
| Immobilien | 1,30% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,70% |
| REITs | 0,60% |
| Geldmarkt/Kasse | 0,40% |
| Geldmarktfonds | 0,40% |
| gemischt | -0,10% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 52,00% |
| Euro | 24,20% |
| Britisches Pfund Sterling | 8,50% |
| Dänische Krone | 4,80% |
| Norwegische Krone | 2,60% |
| Kanadische Dollar | 2,20% |
| Schweizer Franken | 1,50% |
| Hongkong-Dollar | 1,50% |
| Südkoreanischer Won | 1,40% |
| Japanischer Yen | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Paul Buchwitz |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.724,90 Mio. EUR |