Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2UX
ISIN: LU1769939361
Aktienfonds Large Cap, USA
Aktueller Preis (22. 04. 2024)
535,42 $
-0,09 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1769939361","name":"DWS Invest CROCI US USD LC","currency":"EUR"},"ts":[[20190424,289.02],[20190425,289.81],[20190426,286.32],[20190429,288.13],[20190430,286.19],[20190502,287.06],[20190503,288.18],[20190507,282.07],[20190508,279.03],[20190510,274.91],[20190513,267.69],[20190514,266.78],[20190515,267.51],[20190516,271.4],[20190517,269.95],[20190520,267.58],[20190521,269.54],[20190522,270.47],[20190523,266.25],[20190524,266.93],[20190528,265.11],[20190529,259.57],[20190531,256.14],[20190603,255.83],[20190604,259.45],[20190605,261.97],[20190606,262.44],[20190607,263.57],[20190611,269.03],[20190612,266.33],[20190613,268.6],[20190614,267.02],[20190617,267.81],[20190618,274.87],[20190619,274.17],[20190621,273.59],[20190624,273.43],[20190625,273.67],[20190626,273.37],[20190627,275.12],[20190628,276.68],[20190701,282.27],[20190702,279.71],[20190703,280.7],[20190705,281.41],[20190708,278.88],[20190709,277.72],[20190710,280.35],[20190711,278.3],[20190712,280.53],[20190715,281.25],[20190716,281.86],[20190717,280.74],[20190718,279.67],[20190719,282.15],[20190722,282.9],[20190723,286.9],[20190724,290.13],[20190725,290.61],[20190726,289.91],[20190729,289.39],[20190730,287.9],[20190731,289.57],[20190801,289.17],[20190802,280.71],[20190805,272.67],[20190806,272.48],[20190807,267.46],[20190808,274.22],[20190809,273.49],[20190812,270.51],[20190813,274.57],[20190814,268.18],[20190816,267.05],[20190819,272.84],[20190820,272.75],[20190821,272.69],[20190822,274.16],[20190823,271.79],[20190827,267.89],[20190828,265.14],[20190829,271.97],[20190830,274.02],[20190903,273.1],[20190904,273.92],[20190905,279.62],[20190906,281.48],[20190909,285.14],[20190910,288.15],[20190911,293.86],[20190912,294.65],[20190913,293.05],[20190916,295],[20190917,292.63],[20190918,291.24],[20190919,291.25],[20190920,292.28],[20190923,292.07],[20190924,291.39],[20190925,288.24],[20190926,290.07],[20190927,289.75],[20190930,289.98],[20191001,293.51],[20191002,279.87],[20191004,281.37],[20191007,283.06],[20191008,279.37],[20191009,280.76],[20191010,283.49],[20191011,288.83],[20191015,289.63],[20191016,293.16],[20191017,290.2],[20191018,290.23],[20191021,290.38],[20191022,294.95],[20191023,294.71],[20191024,297.57],[20191025,299.94],[20191028,304.67],[20191029,305.18],[20191030,300.94],[20191031,298.36],[20191104,307.91],[20191105,312.55],[20191106,309.66],[20191107,313.23],[20191108,313.44],[20191111,315.32],[20191112,318.27],[20191113,317.02],[20191114,316.26],[20191115,317.35],[20191118,316.44],[20191119,317.77],[20191120,315.44],[20191121,314.67],[20191122,317.3],[20191125,320.06],[20191126,322.48],[20191127,323.47],[20191129,324.07],[20191202,323.17],[20191203,313.4],[20191204,316.88],[20191205,316.75],[20191206,321.41],[20191209,321.66],[20191210,319.91],[20191211,320.7],[20191212,322.59],[20191213,323.06],[20191216,325.12],[20191217,323.09],[20191218,325.37],[20191219,325.98],[20191220,328.5],[20191223,330.44],[20191227,327.82],[20191230,324.96],[20200102,326.86],[20200103,324.38],[20200106,320.82],[20200107,322.71],[20200108,326.27],[20200109,325.91],[20200110,327.14],[20200113,324.43],[20200114,326.49],[20200115,327.54],[20200116,328.15],[20200117,330.65],[20200121,327.28],[20200122,327.25],[20200123,321.78],[20200124,323.62],[20200127,315.17],[20200128,316.03],[20200129,317.74],[20200130,310.61],[20200131,307.29],[20200203,307.34],[20200204,312.72],[20200205,318.18],[20200206,323.81],[20200207,321.31],[20200210,320.52],[20200211,324.92],[20200212,329.12],[20200213,327.97],[20200214,327.98],[20200218,326.34],[20200219,326.56],[20200220,327.04],[20200221,323.53],[20200224,313.39],[20200225,310.55],[20200226,300.08],[20200227,282.72],[20200228,272.31],[20200302,272.75],[20200303,280.99],[20200304,275.69],[20200305,272.56],[20200306,260.59],[20200309,240.76],[20200310,240.04],[20200311,239.09],[20200312,219.16],[20200313,218.43],[20200316,213.73],[20200317,208.05],[20200318,201.48],[20200319,203.57],[20200320,215.02],[20200323,195.54],[20200324,207.3],[20200325,215.54],[20200326,223.49],[20200327,216.57],[20200330,214.06],[20200331,222.76],[20200401,213.11],[20200402,211.06],[20200403,216.63],[20200406,223.93],[20200407,238.04],[20200408,231.25],[20200409,248.15],[20200414,243.14],[20200415,235.4],[20200416,232.93],[20200417,244.91],[20200420,242.08],[20200421,237.82],[20200422,234.81],[20200423,238.6],[20200424,239.1],[20200427,242.13],[20200428,251.73],[20200429,259.21],[20200430,257.25],[20200504,239.92],[20200505,248.67],[20200506,243.1],[20200507,248.27],[20200511,247.86],[20200512,249.05],[20200513,238.47],[20200514,230],[20200515,240.83],[20200518,251.77],[20200519,249.98],[20200520,252.9],[20200522,251.34],[20200526,259.51],[20200527,265.27],[20200528,264.95],[20200529,255.77],[20200602,261.5],[20200603,268.12],[20200604,268.71],[20200605,280.71],[20200608,288.82],[20200609,283.74],[20200610,275.69],[20200612,259.97],[20200615,252.89],[20200616,268.03],[20200617,264.48],[20200618,262.66],[20200619,266.92],[20200622,260.42],[20200624,256.91],[20200625,252.98],[20200626,255.08],[20200629,252.92],[20200630,258.39],[20200701,262.21],[20200702,263.34],[20200706,263.24],[20200707,259.68],[20200708,257.94],[20200709,251.38],[20200710,251.4],[20200713,252.38],[20200714,251.54],[20200715,261.54],[20200716,264.29],[20200717,265.47],[20200720,261],[20200721,266.35],[20200722,262.37],[20200723,264.65],[20200724,260.82],[20200727,257.08],[20200728,258.24],[20200729,257.43],[20200730,256.03],[20200731,253.06],[20200803,256.94],[20200804,257.91],[20200805,258.82],[20200806,259.71],[20200807,259.14],[20200810,265.01],[20200811,272.08],[20200812,269.97],[20200813,266.67],[20200814,266.8],[20200817,266.36],[20200818,265.11],[20200819,265.47],[20200820,262.98],[20200821,263.5],[20200824,263.69],[20200825,269.23],[20200826,267.86],[20200827,269.55],[20200828,266.76],[20200901,262.59],[20200902,268.72],[20200903,274.33],[20200904,267.52],[20200908,263.44],[20200909,263.17],[20200910,264.22],[20200911,260.41],[20200914,263.54],[20200915,265.06],[20200916,267.66],[20200917,266.69],[20200918,266.6],[20200921,259.87],[20200922,260.14],[20200923,262.99],[20200924,255.77],[20200925,258.13],[20200928,263.59],[20200929,264.7],[20200930,265.34],[20201001,263.47],[20201002,261.56],[20201005,266.26],[20201006,268.72],[20201007,270.33],[20201008,274.1],[20201009,273.97],[20201012,273.07],[20201013,272.8],[20201014,273.44],[20201015,269.93],[20201016,272.13],[20201019,271.83],[20201020,267.78],[20201021,265.25],[20201022,266.98],[20201023,268.89],[20201026,261.81],[20201027,260.6],[20201028,253.62],[20201029,254.9],[20201030,253.73],[20201102,261.01],[20201103,266.98],[20201104,266.44],[20201105,265.59],[20201106,266.63],[20201109,276.64],[20201110,277.88],[20201111,280.03],[20201112,277.02],[20201113,279.38],[20201116,284.03],[20201117,283.16],[20201118,286.59],[20201119,284.49],[20201120,284.87],[20201123,286.88],[20201124,293.49],[20201125,292.94],[20201127,294.08],[20201130,291.28],[20201201,294.44],[20201202,291.99],[20201203,291.11],[20201204,294.79],[20201207,295.79],[20201208,297.48],[20201209,298.69],[20201210,296.53],[20201211,294.78],[20201214,297.75],[20201215,295.09],[20201216,296.32],[20201217,294.06],[20201218,294.43],[20201221,291.49],[20201222,289.86],[20201223,294.47],[20201229,294.07],[20201230,294.54],[20210104,295.71],[20210105,294.55],[20210106,299.21],[20210107,305.12],[20210108,306.78],[20210111,308.11],[20210112,311.51],[20210113,312.24],[20210114,314.24],[20210115,315.13],[20210119,315.86],[20210120,316.16],[20210121,317.15],[20210122,313.84],[20210125,317.07],[20210126,320.29],[20210127,323.89],[20210128,321.77],[20210129,315.96],[20210201,312.92],[20210202,317.21],[20210203,317.85],[20210204,321.02],[20210205,325.67],[20210208,327.36],[20210209,327.65],[20210210,329.23],[20210211,326.75],[20210212,328.6],[20210216,328.59],[20210217,328.62],[20210218,329.98],[20210219,328.73],[20210222,327.92],[20210223,326.2],[20210224,328.48],[20210225,329.53],[20210226,323.89],[20210301,329.75],[20210302,332.26],[20210303,331.39],[20210304,334.72],[20210305,336.51],[20210308,347.63],[20210309,352.61],[20210310,351.44],[20210311,352.06],[20210312,354.86],[20210315,361.4],[20210316,363.18],[20210317,360.43],[20210318,364.04],[20210319,363.84],[20210322,363.84],[20210323,362.11],[20210324,360.06],[20210325,355.13],[20210326,359.21],[20210329,362.12],[20210330,361.23],[20210331,360.69],[20210401,357.92],[20210406,361.42],[20210407,358.97],[20210408,356.58],[20210409,357.39],[20210412,358.8],[20210413,358.27],[20210414,356.82],[20210415,358.91],[20210416,361.4],[20210419,361.09],[20210420,358.09],[20210421,360.44],[20210422,359.31],[20210423,356.56],[20210426,357.56],[20210427,357.25],[20210428,356.97],[20210429,355.66],[20210430,357.95],[20210504,360.14],[20210505,361.04],[20210506,361.58],[20210507,366.79],[20210510,367.2],[20210511,362.64],[20210512,361.59],[20210514,363.29],[20210517,363.61],[20210518,359.85],[20210519,354.28],[20210520,356.92],[20210521,362.41],[20210525,356.35],[20210526,354.62],[20210527,358.99],[20210528,359.84],[20210601,357.38],[20210602,358.02],[20210604,362.16],[20210607,363.02],[20210608,363.9],[20210609,364.8],[20210610,366.74],[20210611,367.98],[20210614,366.39],[20210615,365.54],[20210616,364.1],[20210617,366.69],[20210618,362.35],[20210621,364.38],[20210622,364.92],[20210624,364.54],[20210625,366.95],[20210628,369.35],[20210629,369.84],[20210630,368.32],[20210701,371.93],[20210702,374.86],[20210706,371.55],[20210707,371.32],[20210708,368.43],[20210709,372.18],[20210712,373.06],[20210713,371.8],[20210714,372.22],[20210715,370.06],[20210716,371],[20210719,365],[20210720,371.44],[20210721,373.38],[20210722,370.78],[20210723,373.34],[20210726,376.23],[20210727,373.33],[20210728,375.9],[20210729,378.13],[20210730,377.68],[20210802,377.36],[20210803,372.71],[20210804,376.47],[20210805,374.67],[20210806,375.86],[20210809,378],[20210810,380.03],[20210811,383.83],[20210812,383.9],[20210813,384.83],[20210816,382.15],[20210817,382.71],[20210818,384.86],[20210819,380.98],[20210820,381.5],[20210823,382.95],[20210824,384.17],[20210825,383.27],[20210826,382.13],[20210827,382.08],[20210831,381.24],[20210901,380.22],[20210902,380.66],[20210903,379.46],[20210907,377.5],[20210908,375.64],[20210909,372.06],[20210910,370.95],[20210913,373.74],[20210914,370.77],[20210915,371.41],[20210916,375.87],[20210917,373.8],[20210920,370.85],[20210921,370.01],[20210922,371.91],[20210923,376.94],[20210924,376.29],[20210927,379.96],[20210928,379.8],[20210929,379.66],[20210930,381.74],[20211001,373.22],[20211004,378.26],[20211005,375.61],[20211006,373.19],[20211007,380.73],[20211008,379.28],[20211011,379.19],[20211012,377.3],[20211013,374.05],[20211014,376.43],[20211015,380.78],[20211018,376.44],[20211019,376.76],[20211020,382.39],[20211021,382.84],[20211022,383.52],[20211025,385.63],[20211026,383.84],[20211027,381.41],[20211028,380.17],[20211029,380.36],[20211102,384.73],[20211103,390.53],[20211104,389.17],[20211105,393.64],[20211108,392.33],[20211109,391.12],[20211110,393.68],[20211111,396.83],[20211112,399.44],[20211115,400.58],[20211116,402.75],[20211117,403.27],[20211118,399.39],[20211119,398.76],[20211122,397.22],[20211123,402.03],[20211124,403.66],[20211126,393.02],[20211129,394.31],[20211130,386.74],[20211201,387.52],[20211202,383.46],[20211203,389.7],[20211206,394.57],[20211207,400.2],[20211208,399.76],[20211209,397.98],[20211210,400.59],[20211213,396.84],[20211214,399.56],[20211215,396.32],[20211216,403.85],[20211217,399.63],[20211220,395.39],[20211221,397.79],[20211222,398.16],[20211223,403.96],[20211229,410.44],[20211230,412.41],[20220104,416.22],[20220105,418.75],[20220106,412.25],[20220107,415.81],[20220110,413.08],[20220111,411.44],[20220112,415.8],[20220113,412.83],[20220114,411.73],[20220118,414.19],[20220119,414.03],[20220120,409.08],[20220121,396.16],[20220124,392.11],[20220125,396.43],[20220126,408.58],[20220127,406.85],[20220128,400.87],[20220131,407.62],[20220201,410],[20220202,407.14],[20220203,412.85],[20220204,402.75],[20220207,405.2],[20220208,406.26],[20220209,413.27],[20220210,418.17],[20220211,414.14],[20220214,411.03],[20220215,410.53],[20220216,409.8],[20220217,406.79],[20220218,407.25],[20220222,405.13],[20220223,400.48],[20220224,397.12],[20220225,403.75],[20220228,409.24],[20220301,414.19],[20220302,419.86],[20220303,427.64],[20220304,429.05],[20220307,428.85],[20220308,417.97],[20220309,417.4],[20220310,412.45],[20220311,419.87],[20220314,417.9],[20220315,413.27],[20220316,423.23],[20220317,425.6],[20220318,429.47],[20220321,436.66],[20220322,436.33],[20220323,438.35],[20220324,439.25],[20220325,444.07],[20220328,440.01],[20220329,437.38],[20220330,440.04],[20220331,433.58],[20220401,430.61],[20220404,430.53],[20220405,434.32],[20220406,427.24],[20220407,429.5],[20220408,436.88],[20220411,440.47],[20220412,444.28],[20220413,441.82],[20220414,444.82],[20220419,450],[20220420,449.76],[20220421,453.56],[20220422,442.16],[20220425,427.64],[20220426,438.78],[20220427,438.65],[20220428,441.55],[20220429,446.19],[20220503,437.67],[20220504,443.99],[20220505,448],[20220506,429.03],[20220510,426.85],[20220511,424.7],[20220512,419.09],[20220513,432.76],[20220516,430.88],[20220517,435.58],[20220518,433.44],[20220519,418.22],[20220520,420.22],[20220523,416.64],[20220524,410.81],[20220525,415.28],[20220527,434.28],[20220531,434.28],[20220601,434.48],[20220607,428.67],[20220608,430.67],[20220609,423.13],[20220610,414.54],[20220613,400.81],[20220614,398.13],[20220615,401.7],[20220617,386.08],[20220620,383.97],[20220621,390.76],[20220622,386.12],[20220624,393.36],[20220627,396.36],[20220628,402.12],[20220629,389.85],[20220630,385.32],[20220701,386.1],[20220705,383.8],[20220706,396.04],[20220707,402.85],[20220708,402.42],[20220711,403.63],[20220712,404.98],[20220713,400.02],[20220714,397.1],[20220715,399.95],[20220718,408.12],[20220719,405.2],[20220720,411.62],[20220721,415.24],[20220722,418.28],[20220725,412.43],[20220726,413.84],[20220727,411.47],[20220728,415.84],[20220729,416.63],[20220801,418.55],[20220802,414.62],[20220803,419.68],[20220804,423.18],[20220805,417.81],[20220808,425.08],[20220809,415.92],[20220810,420.46],[20220811,427.47],[20220812,430.57],[20220816,440.08],[20220817,435.77],[20220818,436.9],[20220819,439.9],[20220822,434.06],[20220823,441.46],[20220824,437.99],[20220825,444.09],[20220826,445.62],[20220830,425.33],[20220831,421.23],[20220901,411.78],[20220902,420.55],[20220906,416.46],[20220907,414.12],[20220908,415.39],[20220909,425.41],[20220912,430.17],[20220913,418.43],[20220914,416.94],[20220915,417.28],[20220916,406.55],[20220920,404.99],[20220921,409.99],[20220922,400.54],[20220923,393.96],[20220926,397.59],[20220927,396.89],[20220928,405.49],[20220929,396.96],[20220930,396.7],[20221004,410],[20221005,410.01],[20221006,415.39],[20221007,409.83],[20221010,412.28],[20221011,403.13],[20221012,405.39],[20221013,403.34],[20221014,416.69],[20221017,410.95],[20221018,412.89],[20221019,409.19],[20221020,412.68],[20221021,417.07],[20221024,420.6],[20221025,423.04],[20221026,419.6],[20221027,418.24],[20221028,421.38],[20221031,427.34],[20221102,428.89],[20221103,426.16],[20221104,431.2],[20221107,424.2],[20221108,432.24],[20221109,428.46],[20221110,439.9],[20221111,434.34],[20221114,439.86],[20221115,438.52],[20221116,429.28],[20221117,425.53],[20221118,432.28],[20221121,432.02],[20221122,438.25],[20221123,442.01],[20221125,441.39],[20221128,431.89],[20221129,435.21],[20221130,432.66],[20221201,444.71],[20221202,434.67],[20221205,431.93],[20221206,428.35],[20221207,421.45],[20221208,425.88],[20221209,421.15],[20221212,417.08],[20221213,436.05],[20221214,425.07],[20221215,414.27],[20221216,411.27],[20221219,409.13],[20221220,406.46],[20221221,410.2],[20221222,406.95],[20221223,405.92],[20221228,410.86],[20221229,409.52],[20221230,407.72],[20230103,414.94],[20230104,416.7],[20230105,416.34],[20230106,428.01],[20230109,428.42],[20230110,424.24],[20230111,428.5],[20230112,429.55],[20230113,428.18],[20230117,430.83],[20230118,432.79],[20230119,421.15],[20230120,423.57],[20230123,432.29],[20230124,432.55],[20230125,428.17],[20230126,433.82],[20230127,440.88],[20230130,435.17],[20230131,435.66],[20230201,436.86],[20230202,440.64],[20230203,445.25],[20230206,444.29],[20230207,446.04],[20230208,449.13],[20230209,445.5],[20230210,447.64],[20230213,450.62],[20230214,451.64],[20230215,447.21],[20230216,446.83],[20230217,440.95],[20230221,436.67],[20230222,435.96],[20230223,441.11],[20230224,435.35],[20230227,443.02],[20230228,438.42],[20230301,436.26],[20230302,438.33],[20230303,444.76],[20230306,443.92],[20230307,441.63],[20230308,442.93],[20230309,443.16],[20230310,431.27],[20230313,418.17],[20230314,421.55],[20230315,414.81],[20230316,414.13],[20230317,412.54],[20230320,414.76],[20230321,417.64],[20230322,419.91],[20230323,414.73],[20230324,408.85],[20230327,415.86],[20230328,415.22],[20230329,419.78],[20230330,423.19],[20230331,424.46],[20230403,433.46],[20230404,429.34],[20230405,423.88],[20230406,422.97],[20230411,429.57],[20230412,430.79],[20230413,422.42],[20230414,427.41],[20230417,427.29],[20230418,426.59],[20230419,424.49],[20230420,425.2],[20230421,422.4],[20230424,421.96],[20230425,416.14],[20230426,409.51],[20230427,410.66],[20230428,417],[20230502,416.8],[20230503,412.18],[20230504,403.35],[20230505,407.24],[20230510,403.8],[20230511,402.3],[20230512,404.88],[20230515,406.75],[20230516,407.31],[20230517,407.13],[20230519,419.36],[20230522,417.74],[20230523,420.4],[20230524,414.45],[20230525,415.84],[20230526,417.97],[20230530,419.03],[20230531,414.76],[20230601,411.84],[20230602,418.46],[20230605,426.43],[20230606,426.43],[20230607,434.28],[20230609,432.32],[20230612,433.85],[20230613,438.09],[20230614,438.21],[20230615,434.4],[20230616,431.51],[20230620,428.84],[20230621,427.69],[20230622,421.31],[20230626,425.4],[20230627,422.92],[20230628,425.5],[20230629,428.68],[20230630,435.47],[20230703,436.35],[20230705,435.46],[20230706,428.28],[20230707,430.35],[20230710,433.03],[20230711,433.4],[20230712,439.53],[20230713,434.69],[20230714,429.06],[20230717,426.06],[20230718,431.58],[20230719,434.22],[20230720,433.21],[20230721,434.41],[20230724,438.73],[20230725,443.04],[20230726,442.2],[20230727,445.81],[20230728,450.21],[20230731,453.09],[20230801,454.96],[20230802,450.09],[20230803,446.81],[20230804,451.96],[20230807,450.93],[20230808,450.19],[20230809,457.27],[20230810,461.62],[20230811,457.32],[20230814,458.71],[20230816,456.05],[20230817,455.12],[20230818,453.6],[20230821,454.97],[20230822,454.73],[20230823,453.08],[20230824,455.54],[20230825,452.64],[20230829,457.21],[20230830,457.36],[20230831,458.04],[20230901,463.79],[20230905,469.17],[20230906,464.27],[20230907,459.84],[20230908,463.09],[20230911,463.93],[20230912,464.59],[20230913,461.79],[20230914,465.04],[20230915,467.85],[20230918,462.25],[20230919,461.26],[20230920,462.84],[20230921,457.11],[20230922,453.97],[20230925,453.05],[20230926,453.73],[20230927,456.9],[20230928,458.81],[20230929,458.84],[20231002,454.21],[20231004,444.07],[20231005,442.45],[20231006,438.88],[20231009,447.01],[20231010,450.86],[20231011,450.33],[20231012,448.98],[20231013,453.29],[20231016,454.36],[20231017,456.16],[20231018,456.04],[20231019,452.66],[20231020,445.91],[20231023,438.89],[20231024,437.89],[20231025,437.84],[20231026,434.99],[20231027,431.7],[20231030,426.49],[20231031,428.22],[20231102,436.17],[20231103,440.96],[20231106,439.57],[20231107,435.61],[20231108,435.96],[20231109,432.76],[20231110,429.82],[20231113,431.92],[20231114,439.79],[20231115,438.02],[20231116,435.38],[20231117,433.77],[20231120,434.91],[20231121,431.26],[20231122,433.6],[20231124,437.52],[20231127,433.06],[20231128,432.84],[20231129,436.43],[20231130,438.66],[20231201,442.11],[20231204,447.25],[20231205,446.83],[20231206,449.92],[20231207,448.33],[20231208,450.54],[20231211,452.38],[20231212,449.66],[20231213,449.04],[20231214,462.73],[20231215,460.43],[20231218,462.95],[20231219,462.8],[20231220,465.71],[20231221,459.57],[20231222,462.79],[20231227,461.68],[20231228,460.13],[20231229,460.28],[20240102,466.37],[20240103,467.03],[20240104,467.35],[20240105,466.41],[20240108,461.6],[20240109,463.99],[20240110,462.21],[20240111,458.63],[20240112,462.73],[20240116,456.64],[20240117,454.68],[20240118,451.33],[20240119,452.04],[20240122,454.26],[20240123,458.12],[20240124,457.03],[20240125,461.06],[20240126,463.56],[20240129,465.1],[20240130,467.03],[20240131,467.72],[20240201,465.13],[20240202,461.82],[20240205,465.16],[20240206,467.44],[20240207,464.46],[20240208,467.97],[20240209,467.49],[20240212,470.86],[20240213,462.04],[20240214,468.03],[20240215,471.37],[20240216,470.99],[20240220,469.86],[20240221,470.32],[20240222,472.9],[20240223,474.04],[20240226,478.06],[20240227,477.01],[20240228,479.39],[20240229,479.39],[20240301,483.13],[20240304,484.55],[20240305,481.31],[20240306,481.86],[20240307,485.28],[20240308,483.51],[20240311,482.02],[20240312,487.23],[20240313,487.52],[20240314,481.57],[20240315,487.58],[20240318,488.93],[20240319,492.02],[20240320,495.86],[20240321,500.03],[20240322,502.89],[20240325,501.36],[20240326,500],[20240327,504.46],[20240328,511.6],[20240402,513.64],[20240403,512.42],[20240404,514.9],[20240405,505.62],[20240408,510.47],[20240409,507.75],[20240410,505.37],[20240411,508.97],[20240412,509.59],[20240415,508.17],[20240416,497.3],[20240417,502.53],[20240418,499.7],[20240419,503.06],[20240422,503.59],[20240423,504.83]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38192.86],[20240321,38241.14],[20240322,38401.75],[20240323,38401.75],[20240324,38401.75],[20240325,38258.74],[20240326,38137.01],[20240327,38496.87],[20240328,38604.34],[20240329,38604.89],[20240330,38604.89],[20240331,38604.89],[20240401,38600.8],[20240402,38416.68],[20240403,38301.12],[20240404,37729.74],[20240405,38033.72],[20240406,38033.72],[20240407,38033.72],[20240408,38112.16],[20240409,38043.59],[20240410,37751.38],[20240411,38322.3],[20240412,38133.28],[20240413,38133.28],[20240414,38133.28],[20240415,37716.39],[20240416,37603.94],[20240417,37429.04],[20240418,37188.99],[20240419,37010.34],[20240420,37010.34],[20240421,37010.34],[20240422,37289.58],[20240423,37607.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 787,54€ |
| 2021 | 1.335,85€ |
| 2022 | 1.476,13€ |
| 2023 | 1.386,21€ |
| 2024 | 1.600,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 10,86% |
| 6 M | 12,94% |
| lfd. Jahr | 9,41% |
| 1 Jahr | 19,22% |
| 3 Jahre | 40,15% |
| 5 Jahre | 74,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,80% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien nach der CROCI-Methode, bei der die vierzig Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus einem Anlagespektrum von rund 500 Aktien der nach Marktkapitalisierung größten US-amerikanischen Unternehmen ausgewählt werden. Unternehmen aus der Finanz- und Immobilienbranche sind von der Auswahl ausgeschlossen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tapestry | 3,30% |
| Bath & Body Works Inc (Dauerhafte Konsumgüter) | 3,10% |
| Phillips 66 | 3,00% |
| Viatris Inc (Gesundheitswesen) | 3,00% |
| Nucor Corp. | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.2463 | 2.760600 |
| 04.2020 - 04.2021 | 69.6242 | 35.298900 |
| 04.2021 - 04.2022 | 10.5007 | 14.074700 |
| 04.2022 - 04.2023 | -6.0917 | -8.305700 |
| 04.2023 - 04.2024 | 15.4644 | 22.333400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,48% | 14,67% | 20,78% | k.A. |
| Sharpe Ratio | 1,36 | 0,78 | 0,60 | k.A. |
| Tracking Error | 9,24% | 10,44% | 11,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,75 | 1,08 | k.A. |
| Treynor Ratio | 20,18 | 15,27 | 11,57 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Tapestry | 3,30% |
| Bath & Body Works Inc (Dauerhafte Konsumgüter) | 3,10% |
| Phillips 66 | 3,00% |
| Viatris Inc (Gesundheitswesen) | 3,00% |
| Nucor Corp. | 2,80% |
| Cognizant Technology Solutions Corp | 2,70% |
| Dr. Horton Inc. | 2,70% |
| Marathon Petroleum Corp | 2,70% |
| Paccar | 2,70% |
| Skyworks Solutions Inc. | 2,70% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Energie | 24,30% |
| Gesundheit / Healthcare | 17,20% |
| Konsumgüter zyklisch | 11,70% |
| Industrie / Investitionsgüter | 10,20% |
| Informationstechnologie | 10,20% |
| Grundstoffe | 9,60% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Telekommunikationsdienstleister | 7,50% |
| Divers | 0,10% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Adam Freeman |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 160,90 Mio. USD |