Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2UX
ISIN: LU1769939361
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
394,93 $
-1,88 $ / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest CROCI US USD LC"},"ts":[[20180830,277],[20180831,277],[20180904,276.63],[20180905,276.51],[20180906,275.59],[20180907,274.49],[20180910,276.11],[20180911,273.01],[20180912,272.88],[20180913,275.28],[20180914,274.88],[20180917,274.91],[20180918,273.4],[20180919,278.31],[20180920,277.72],[20180921,279.19],[20180924,276.9],[20180925,275.51],[20180926,275.79],[20180927,275.78],[20180928,279.02],[20181001,280.87],[20181002,282.01],[20181004,282.03],[20181005,280.05],[20181008,277.38],[20181009,277.31],[20181010,272.04],[20181011,267.46],[20181012,263.25],[20181015,263.39],[20181016,264.85],[20181017,269.25],[20181018,267.55],[20181019,268.62],[20181022,263.15],[20181023,258.03],[20181024,261.84],[20181025,251.38],[20181026,252.16],[20181029,257.31],[20181030,254.24],[20181031,261.91],[20181102,265.94],[20181105,265.44],[20181106,267.69],[20181107,267.66],[20181108,273.21],[20181109,272.37],[20181112,270.29],[20181113,271.65],[20181114,272.26],[20181115,267.1],[20181116,268.37],[20181119,267.88],[20181120,259.78],[20181121,263.74],[20181123,263.45],[20181126,266.8],[20181127,265.69],[20181128,268.19],[20181129,270.22],[20181130,270.27],[20181203,277.91],[20181204,272.03],[20181206,260.9],[20181207,265.9],[20181210,254.6],[20181211,260.95],[20181212,261.21],[20181213,258.47],[20181214,258.62],[20181217,252.27],[20181218,252.89],[20181219,250.36],[20181220,242.31],[20181221,241.66],[20181227,236.69],[20181228,243.23],[20190102,242.93],[20190103,245.59],[20190104,248.14],[20190107,251.49],[20190108,255.64],[20190109,258.25],[20190110,255.25],[20190111,256.65],[20190114,257.58],[20190115,259.42],[20190116,261.74],[20190117,260.4],[20190118,265.47],[20190122,264.51],[20190123,265.72],[20190124,266.16],[20190125,268.69],[20190128,266.17],[20190129,267.35],[20190130,266.41],[20190131,268.68],[20190201,270.39],[20190204,271.45],[20190205,274.78],[20190206,277.57],[20190207,276.64],[20190208,272.32],[20190211,274.11],[20190212,278.42],[20190213,280.82],[20190214,281.1],[20190215,283.83],[20190219,282.63],[20190220,282.38],[20190221,281.57],[20190222,282.13],[20190225,284.44],[20190226,282.76],[20190227,279.4],[20190228,277.32],[20190301,280.94],[20190304,282.83],[20190305,279.64],[20190306,279.08],[20190307,275.49],[20190308,275.12],[20190311,278.16],[20190312,280.1],[20190313,280.24],[20190314,279.06],[20190315,280.73],[20190318,280.88],[20190319,281.65],[20190320,277.8],[20190321,277.54],[20190322,276.61],[20190325,273.09],[20190326,278.08],[20190327,277.42],[20190328,278.82],[20190329,279.6],[20190401,283.22],[20190402,286.62],[20190403,286.94],[20190404,288.29],[20190405,290.53],[20190408,289.82],[20190409,287.31],[20190410,287.14],[20190411,290.3],[20190412,289.08],[20190415,288.21],[20190416,288.98],[20190417,289.23],[20190418,288.01],[20190423,286.34],[20190424,289.02],[20190425,289.81],[20190426,286.32],[20190429,288.13],[20190430,286.19],[20190502,287.06],[20190503,288.18],[20190507,282.07],[20190508,279.03],[20190510,274.91],[20190513,267.69],[20190514,266.78],[20190515,267.51],[20190516,271.4],[20190517,269.95],[20190520,267.58],[20190521,269.54],[20190522,270.47],[20190523,266.25],[20190524,266.93],[20190528,265.11],[20190529,259.57],[20190531,256.14],[20190603,255.83],[20190604,259.45],[20190605,261.97],[20190606,262.44],[20190607,263.57],[20190611,269.03],[20190612,266.33],[20190613,268.6],[20190614,267.02],[20190617,267.81],[20190618,274.87],[20190619,274.17],[20190621,273.59],[20190624,273.43],[20190625,273.67],[20190626,273.37],[20190627,275.12],[20190628,276.68],[20190701,282.27],[20190702,279.71],[20190703,280.7],[20190705,281.41],[20190708,278.88],[20190709,277.72],[20190710,280.35],[20190711,278.3],[20190712,280.53],[20190715,281.25],[20190716,281.86],[20190717,280.74],[20190718,279.67],[20190719,282.15],[20190722,282.9],[20190723,286.9],[20190724,290.13],[20190725,290.61],[20190726,289.91],[20190729,289.39],[20190730,287.9],[20190731,289.57],[20190801,289.17],[20190802,280.71],[20190805,272.67],[20190806,272.48],[20190807,267.46],[20190808,274.22],[20190809,273.49],[20190812,270.51],[20190813,274.57],[20190814,268.18],[20190816,267.05],[20190819,272.84],[20190820,272.75],[20190821,272.69],[20190822,274.16],[20190823,271.79],[20190827,267.89],[20190828,265.14],[20190829,271.97],[20190830,274.02],[20190903,273.1],[20190904,273.92],[20190905,279.62],[20190906,281.48],[20190909,285.14],[20190910,288.15],[20190911,293.86],[20190912,294.65],[20190913,293.05],[20190916,295],[20190917,292.63],[20190918,291.24],[20190919,291.25],[20190920,292.28],[20190923,292.07],[20190924,291.39],[20190925,288.24],[20190926,290.07],[20190927,289.75],[20190930,289.98],[20191001,293.51],[20191002,279.87],[20191004,281.37],[20191007,283.06],[20191008,279.37],[20191009,280.76],[20191010,283.49],[20191011,288.83],[20191015,289.63],[20191016,293.16],[20191017,290.2],[20191018,290.23],[20191021,290.38],[20191022,294.95],[20191023,294.71],[20191024,297.57],[20191025,299.94],[20191028,304.67],[20191029,305.18],[20191030,300.94],[20191031,298.36],[20191104,307.91],[20191105,312.55],[20191106,309.66],[20191107,313.23],[20191108,313.44],[20191111,315.32],[20191112,318.27],[20191113,317.02],[20191114,316.26],[20191115,317.35],[20191118,316.44],[20191119,317.77],[20191120,315.44],[20191121,314.67],[20191122,317.3],[20191125,320.06],[20191126,322.48],[20191127,323.47],[20191129,324.07],[20191202,323.17],[20191203,313.4],[20191204,316.88],[20191205,316.75],[20191206,321.41],[20191209,321.66],[20191210,319.91],[20191211,320.7],[20191212,322.59],[20191213,323.06],[20191216,325.12],[20191217,323.09],[20191218,325.37],[20191219,325.98],[20191220,328.5],[20191223,330.44],[20191227,327.82],[20191230,324.96],[20200102,326.86],[20200103,324.38],[20200106,320.82],[20200107,322.71],[20200108,326.27],[20200109,325.91],[20200110,327.14],[20200113,324.43],[20200114,326.49],[20200115,327.54],[20200116,328.15],[20200117,330.65],[20200121,327.28],[20200122,327.25],[20200123,321.78],[20200124,323.62],[20200127,315.17],[20200128,316.03],[20200129,317.74],[20200130,310.61],[20200131,307.29],[20200203,307.34],[20200204,312.72],[20200205,318.18],[20200206,323.81],[20200207,321.31],[20200210,320.52],[20200211,324.92],[20200212,329.12],[20200213,327.97],[20200214,327.98],[20200218,326.34],[20200219,326.56],[20200220,327.04],[20200221,323.53],[20200224,313.39],[20200225,310.55],[20200226,300.08],[20200227,282.72],[20200228,272.31],[20200302,272.75],[20200303,280.99],[20200304,275.69],[20200305,272.56],[20200306,260.59],[20200309,240.76],[20200310,240.04],[20200311,239.09],[20200312,219.16],[20200313,218.43],[20200316,213.73],[20200317,208.05],[20200318,201.48],[20200319,203.57],[20200320,215.02],[20200323,195.54],[20200324,207.3],[20200325,215.54],[20200326,223.49],[20200327,216.57],[20200330,214.06],[20200331,222.76],[20200401,213.11],[20200402,211.06],[20200403,216.63],[20200406,223.93],[20200407,238.04],[20200408,231.25],[20200409,248.15],[20200414,243.14],[20200415,235.4],[20200416,232.93],[20200417,244.91],[20200420,242.08],[20200421,237.82],[20200422,234.81],[20200423,238.6],[20200424,239.1],[20200427,242.13],[20200428,251.73],[20200429,259.21],[20200430,257.25],[20200504,239.92],[20200505,248.67],[20200506,243.1],[20200507,248.27],[20200511,247.86],[20200512,249.05],[20200513,238.47],[20200514,230],[20200515,240.83],[20200518,251.77],[20200519,249.98],[20200520,252.9],[20200522,251.34],[20200526,259.51],[20200527,265.27],[20200528,264.95],[20200529,255.77],[20200602,261.5],[20200603,268.12],[20200604,268.71],[20200605,280.71],[20200608,288.82],[20200609,283.74],[20200610,275.69],[20200612,259.97],[20200615,252.89],[20200616,268.03],[20200617,264.48],[20200618,262.66],[20200619,266.92],[20200622,260.42],[20200624,256.91],[20200625,252.98],[20200626,255.08],[20200629,252.92],[20200630,258.39],[20200701,262.21],[20200702,263.34],[20200706,263.24],[20200707,259.68],[20200708,257.94],[20200709,251.38],[20200710,251.4],[20200713,252.38],[20200714,251.54],[20200715,261.54],[20200716,264.29],[20200717,265.47],[20200720,261],[20200721,266.35],[20200722,262.37],[20200723,264.65],[20200724,260.82],[20200727,257.08],[20200728,258.24],[20200729,257.43],[20200730,256.03],[20200731,253.06],[20200803,256.94],[20200804,257.91],[20200805,258.82],[20200806,259.71],[20200807,259.14],[20200810,265.01],[20200811,272.08],[20200812,269.97],[20200813,266.67],[20200814,266.8],[20200817,266.36],[20200818,265.11],[20200819,265.47],[20200820,262.98],[20200821,263.5],[20200824,263.69],[20200825,269.23],[20200826,267.86],[20200827,269.55],[20200828,266.76],[20200901,262.59],[20200902,268.72],[20200903,274.33],[20200904,267.52],[20200908,263.44],[20200909,263.17],[20200910,264.22],[20200911,260.41],[20200914,263.54],[20200915,265.06],[20200916,267.66],[20200917,266.69],[20200918,266.6],[20200921,259.87],[20200922,260.14],[20200923,262.99],[20200924,255.77],[20200925,258.13],[20200928,263.59],[20200929,264.7],[20200930,265.34],[20201001,263.47],[20201002,261.56],[20201005,266.26],[20201006,268.72],[20201007,270.33],[20201008,274.1],[20201009,273.97],[20201012,273.07],[20201013,272.8],[20201014,273.44],[20201015,269.93],[20201016,272.13],[20201019,271.83],[20201020,267.78],[20201021,265.25],[20201022,266.98],[20201023,268.89],[20201026,261.81],[20201027,260.6],[20201028,253.62],[20201029,254.9],[20201030,253.73],[20201102,261.01],[20201103,266.98],[20201104,266.44],[20201105,265.59],[20201106,266.63],[20201109,276.64],[20201110,277.88],[20201111,280.03],[20201112,277.02],[20201113,279.38],[20201116,284.03],[20201117,283.16],[20201118,286.59],[20201119,284.49],[20201120,284.87],[20201123,286.88],[20201124,293.49],[20201125,292.94],[20201127,294.08],[20201130,291.28],[20201201,294.44],[20201202,291.99],[20201203,291.11],[20201204,294.79],[20201207,295.79],[20201208,297.48],[20201209,298.69],[20201210,296.53],[20201211,294.78],[20201214,297.75],[20201215,295.09],[20201216,296.32],[20201217,294.06],[20201218,294.43],[20201221,291.49],[20201222,289.86],[20201223,294.47],[20201229,294.07],[20201230,294.54],[20210104,295.71],[20210105,294.55],[20210106,299.21],[20210107,305.12],[20210108,306.78],[20210111,308.11],[20210112,311.51],[20210113,312.24],[20210114,314.24],[20210115,315.13],[20210119,315.86],[20210120,316.16],[20210121,317.15],[20210122,313.84],[20210125,317.07],[20210126,320.29],[20210127,323.89],[20210128,321.77],[20210129,315.96],[20210201,312.92],[20210202,317.21],[20210203,317.85],[20210204,321.02],[20210205,325.67],[20210208,327.36],[20210209,327.65],[20210210,329.23],[20210211,326.75],[20210212,328.6],[20210216,328.59],[20210217,328.62],[20210218,329.98],[20210219,328.73],[20210222,327.92],[20210223,326.2],[20210224,328.48],[20210225,329.53],[20210226,323.89],[20210301,329.75],[20210302,332.26],[20210303,331.39],[20210304,334.72],[20210305,336.51],[20210308,347.63],[20210309,352.61],[20210310,351.44],[20210311,352.06],[20210312,354.86],[20210315,361.4],[20210316,363.18],[20210317,360.43],[20210318,364.04],[20210319,363.84],[20210322,363.84],[20210323,362.11],[20210324,360.06],[20210325,355.13],[20210326,359.21],[20210329,362.12],[20210330,361.23],[20210331,360.69],[20210401,357.92],[20210406,361.42],[20210407,358.97],[20210408,356.58],[20210409,357.39],[20210412,358.8],[20210413,358.27],[20210414,356.82],[20210415,358.91],[20210416,361.4],[20210419,361.09],[20210420,358.09],[20210421,360.44],[20210422,359.31],[20210423,356.56],[20210426,357.56],[20210427,357.25],[20210428,356.97],[20210429,355.66],[20210430,357.95],[20210504,360.14],[20210505,361.04],[20210506,361.58],[20210507,366.79],[20210510,367.2],[20210511,362.64],[20210512,361.59],[20210514,363.29],[20210517,363.61],[20210518,359.85],[20210519,354.28],[20210520,356.92],[20210521,362.41],[20210525,356.35],[20210526,354.62],[20210527,358.99],[20210528,359.84],[20210601,357.38],[20210602,358.02],[20210604,362.16],[20210607,363.02],[20210608,363.9],[20210609,364.8],[20210610,366.74],[20210611,367.98],[20210614,366.39],[20210615,365.54],[20210616,364.1],[20210617,366.69],[20210618,362.35],[20210621,364.38],[20210622,364.92],[20210624,364.54],[20210625,366.95],[20210628,369.35],[20210629,369.84],[20210630,368.32],[20210701,371.93],[20210702,374.86],[20210706,371.55],[20210707,371.32],[20210708,368.43],[20210709,372.18],[20210712,373.06],[20210713,371.8],[20210714,372.22],[20210715,370.06],[20210716,371],[20210719,365],[20210720,371.44],[20210721,373.38],[20210722,370.78],[20210723,373.34],[20210726,376.23],[20210727,373.33],[20210728,375.9],[20210729,378.13],[20210730,377.68],[20210802,377.36],[20210803,372.71],[20210804,376.47],[20210805,374.67],[20210806,375.86],[20210809,378],[20210810,380.03],[20210811,383.83],[20210812,383.9],[20210813,384.83],[20210816,382.15],[20210817,382.71],[20210818,384.86],[20210819,380.98],[20210820,381.5],[20210823,382.95],[20210824,384.17],[20210825,383.27],[20210826,382.13],[20210827,382.08],[20210831,381.24],[20210901,380.22],[20210902,380.66],[20210903,379.46],[20210907,377.5],[20210908,375.64],[20210909,372.06],[20210910,370.95],[20210913,373.74],[20210914,370.77],[20210915,371.41],[20210916,375.87],[20210917,373.8],[20210920,370.85],[20210921,370.01],[20210922,371.91],[20210923,376.94],[20210924,376.29],[20210927,379.96],[20210928,379.8],[20210929,379.66],[20210930,381.74],[20211001,373.22],[20211004,378.26],[20211005,375.61],[20211006,373.19],[20211007,380.73],[20211008,379.28],[20211011,379.19],[20211012,377.3],[20211013,374.05],[20211014,376.43],[20211015,380.78],[20211018,376.44],[20211019,376.76],[20211020,382.39],[20211021,382.84],[20211022,383.52],[20211025,385.63],[20211026,383.84],[20211027,381.41],[20211028,380.17],[20211029,380.36],[20211102,384.73],[20211103,390.53],[20211104,389.17],[20211105,393.64],[20211108,392.33],[20211109,391.12],[20211110,393.68],[20211111,396.83],[20211112,399.44],[20211115,400.58],[20211116,402.75],[20211117,403.27],[20211118,399.39],[20211119,398.76],[20211122,397.22],[20211123,402.03],[20211124,403.66],[20211126,393.02],[20211129,394.31],[20211130,386.74],[20211201,387.52],[20211202,383.46],[20211203,389.7],[20211206,394.57],[20211207,400.2],[20211208,399.76],[20211209,397.98],[20211210,400.59],[20211213,396.84],[20211214,399.56],[20211215,396.32],[20211216,403.85],[20211217,399.63],[20211220,395.39],[20211221,397.79],[20211222,398.16],[20211223,403.96],[20211229,410.44],[20211230,412.41],[20220104,416.22],[20220105,418.75],[20220106,412.25],[20220107,415.81],[20220110,413.08],[20220111,411.44],[20220112,415.8],[20220113,412.83],[20220114,411.73],[20220118,414.19],[20220119,414.03],[20220120,409.08],[20220121,396.16],[20220124,392.11],[20220125,396.43],[20220126,408.58],[20220127,406.85],[20220128,400.87],[20220131,407.62],[20220201,410],[20220202,407.14],[20220203,412.85],[20220204,402.75],[20220207,405.2],[20220208,406.26],[20220209,413.27],[20220210,418.17],[20220211,414.14],[20220214,411.03],[20220215,410.53],[20220216,409.8],[20220217,406.79],[20220218,407.25],[20220222,405.13],[20220223,400.48],[20220224,397.12],[20220225,403.75],[20220228,409.24],[20220301,414.19],[20220302,419.86],[20220303,427.64],[20220304,429.05],[20220307,428.85],[20220308,417.97],[20220309,417.4],[20220310,412.45],[20220311,419.87],[20220314,417.9],[20220315,413.27],[20220316,423.23],[20220317,425.6],[20220318,429.47],[20220321,436.66],[20220322,436.33],[20220323,438.35],[20220324,439.25],[20220325,444.07],[20220328,440.01],[20220329,437.38],[20220330,440.04],[20220331,433.58],[20220401,430.61],[20220404,430.53],[20220405,434.32],[20220406,427.24],[20220407,429.5],[20220408,436.88],[20220411,440.47],[20220412,444.28],[20220413,441.82],[20220414,444.82],[20220419,450],[20220420,449.76],[20220421,453.56],[20220422,442.16],[20220425,427.64],[20220426,438.78],[20220427,438.65],[20220428,441.55],[20220429,446.19],[20220503,437.67],[20220504,443.99],[20220505,448],[20220506,429.03],[20220510,426.85],[20220511,424.7],[20220512,419.09],[20220513,432.76],[20220516,430.88],[20220517,435.58],[20220518,433.44],[20220519,418.22],[20220520,420.22],[20220523,416.64],[20220524,410.81],[20220525,415.28],[20220527,434.28],[20220531,434.28],[20220601,434.48],[20220607,428.67],[20220608,430.67],[20220609,423.13],[20220610,414.54],[20220613,400.81],[20220614,398.13],[20220615,401.7],[20220617,386.08],[20220620,383.97],[20220621,390.76],[20220622,386.12],[20220624,393.36],[20220627,396.36],[20220628,402.12],[20220629,389.85],[20220630,385.32],[20220701,386.1],[20220705,383.8],[20220706,396.04],[20220707,402.85],[20220708,402.42],[20220711,403.63],[20220712,404.98],[20220713,400.02],[20220714,397.1],[20220715,399.95],[20220718,408.12],[20220719,405.2],[20220720,411.62],[20220721,415.24],[20220722,418.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170722,17041.7],[20170723,17041.7],[20170724,17028.29],[20170725,17008.01],[20170726,17085.13],[20170727,17004.91],[20170728,16911.62],[20170729,16911.62],[20170730,16911.62],[20170731,16898.05],[20170801,16814.83],[20170802,16790.52],[20170803,16724.53],[20170804,16751.6],[20170805,16751.6],[20170806,16751.6],[20170807,16852.8],[20170808,16830.59],[20170809,16897.83],[20170810,16707.08],[20170811,16630.88],[20170812,16630.88],[20170813,16630.88],[20170814,16735.51],[20170815,16781.45],[20170816,16899.79],[20170817,16730.75],[20170818,16585.2],[20170819,16585.2],[20170820,16585.2],[20170821,16558.03],[20170822,16691.25],[20170823,16642.4],[20170824,16603.61],[20170825,16608],[20170826,16608],[20170827,16608],[20170828,16485.09],[20170829,16311.68],[20170830,16552.77],[20170831,16766.94],[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.37],[20210507,29382.58],[20210508,29382.58],[20210509,29382.58],[20210510,28934.18],[20210511,28667.5],[20210512,28263.3],[20210513,28470.49],[20210514,28811.13],[20210515,28811.13],[20210516,28811.13],[20210517,28773.37],[20210518,28434.93],[20210519,28305.97],[20210520,28622.05],[20210521,28717.02],[20210522,28717.02],[20210523,28717.02],[20210524,28832.47],[20210525,28767.66],[20210526,28886.45],[20210527,28995.62],[20210528,29159.71],[20210529,29159.71],[20210530,29159.71],[20210531,29100.1],[20210601,28973.96],[20210602,29079.79],[20210603,28988.38],[20210604,29340.82],[20210605,29340.82],[20210606,29340.82],[20210607,29281.61],[20210608,29256.09],[20210609,29185.23],[20210610,29345.67],[20210611,29540.52],[20210612,29540.52],[20210613,29540.52],[20210614,29617.11],[20210615,29565.71],[20210616,29399.21],[20210617,29799.87],[20210618,29606.9],[20210619,29606.9],[20210620,29606.9],[20210621,29905.43],[20210622,30078.22],[20210623,29994.03],[20210624,30164.21],[20210625,30248.29],[20210626,30248.29],[20210627,30248.29],[20210628,30401.03],[20210629,30499.05],[20210630,30528.14],[20210701,30651.51],[20210702,30975.18],[20210703,30975.18],[20210704,30975.18],[20210705,30954.41],[20210706,30919.13],[20210707,31030.39],[20210708,30732.56],[20210709,30971.45],[20210710,30971.45],[20210711,30971.45],[20210712,31101.96],[20210713,31053.45],[20210714,31123.57],[20210715,31020.36],[20210716,30853.27],[20210717,30853.27],[20210718,30853.27],[20210719,30464.11],[20210720,30837.56],[20210721,31129.27],[20210722,31215.73],[20210723,31544.53],[20210724,31544.53],[20210725,31544.53],[20210726,31565.92],[20210727,31372.27],[20210728,31378.91],[20210729,31355.58],[20210730,31187.83],[20210731,31187.83],[20210801,31187.83],[20210802,31140.46],[20210803,31302.64],[20210804,31287.28],[20210805,31470.1],[20210806,31652.61],[20210807,31652.61],[20210808,31652.61],[20210809,31723],[20210810,31851.36],[20210811,31921.81],[20210812,31935.81],[20210813,31922.18],[20210814,31922.18],[20210815,31922.18],[20210816,31935.72],[20210817,31787.29],[20210818,31616.53],[20210819,31642.39],[20210820,31915.93],[20210821,31915.93],[20210822,31915.93],[20210823,32077.93],[20210824,32133.61],[20210825,32215.97],[20210826,31999.74],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.4],[20210831,32150.26],[20210901,32175.81],[20210902,32194.65],[20210903,32138.75],[20210904,32138.75],[20210905,32138.75],[20210906,32157.06],[20210907,32049.98],[20210908,32070.71],[20210909,31928.64],[20210910,31724.69],[20210911,31724.69],[20210912,31724.69],[20210913,31860.55],[20210914,31637.19],[20210915,31797.56],[20210916,31966.63],[20210917,31716.21],[20210918,31716.21],[20210919,31716.21],[20210920,31341.5],[20210921,31240.35],[20210922,31490.46],[20210923,31896.38],[20210924,31955.18],[20210925,31955.18],[20210926,31955.18],[20210927,31923.7],[20210928,31385.8],[20210929,31403.17],[20210930,31270.5],[20211001,31439.58],[20211002,31439.58],[20211003,31439.58],[20211004,31053.31],[20211005,31345.32],[20211006,31595.93],[20211007,31889.43],[20211008,31821.31],[20211009,31821.31],[20211010,31821.31],[20211011,31632.54],[20211012,31574.21],[20211013,31652.21],[20211014,32059.89],[20211015,32321.79],[20211016,32321.79],[20211017,32321.79],[20211018,32418.76],[20211019,32513.01],[20211020,32706.7],[20211021,32780.25],[20211022,32775.11],[20211023,32775.11],[20211024,32775.11],[20211025,32923.42],[20211026,32976.13],[20211027,32786.09],[20211028,33017.04],[20211029,33033.17],[20211030,33033.17],[20211031,33033.17],[20211101,33180.05],[20211102,33318.24],[20211103,33567.25],[20211104,33779.27],[20211105,34023.17],[20211106,34023.17],[20211107,34023.17],[20211108,33903.03],[20211109,33854.07],[20211110,33688.15],[20211111,33883.28],[20211112,34186.2],[20211113,34186.2],[20211114,34186.2],[20211115,34274.19],[20211116,34592.84],[20211117,34652.61],[20211118,34605.21],[20211119,34737.45],[20211120,34737.45],[20211121,34737.45],[20211122,34591.46],[20211123,34600.02],[20211124,34790.4],[20211125,34806.97],[20211126,33934.77],[20211127,33934.77],[20211128,33934.77],[20211129,34216],[20211130,33459.81],[20211201,33114.83],[20211202,33359],[20211203,33288.99],[20211204,33288.99],[20211205,33288.99],[20211206,33586.85],[20211207,34376.79],[20211208,34363.63],[20211209,34180.23],[20211210,34440.06],[20211211,34440.06],[20211212,34440.06],[20211213,34195.85],[20211214,33841.13],[20211215,34323.67],[20211216,34021.74],[20211217,33678.43],[20211218,33678.43],[20211219,33678.43],[20211220,33422.66],[20211221,33882.67],[20211222,34218.98],[20211223,34429.36],[20211224,34428.51],[20211225,34428.51],[20211226,34428.2],[20211227,34666.7],[20211228,34682.47],[20211229,34869.94],[20211230,34772.67],[20211231,34697.72],[20220101,34697.72],[20220102,34697.72],[20220103,34709.47],[20220104,34894.14],[20220105,34189.08],[20220106,34054.44],[20220107,33936.28],[20220108,33936.28],[20220109,33936.28],[20220110,33735.39],[20220111,33989.87],[20220112,34037.61],[20220113,33403.89],[20220114,33319.09],[20220115,33319.09],[20220116,33319.09],[20220117,33365.34],[20220118,32976.37],[20220119,32743.73],[20220120,32430.89],[20220121,31764.29],[20220122,31764.29],[20220123,31764.29],[20220124,31791.09],[20220125,31565.5],[20220126,31516.56],[20220127,31650.9],[20220128,32196.54],[20220129,32196.54],[20220130,32196.54],[20220131,32847.53],[20220201,32917.77],[20220202,33010.85],[20220203,32336.95],[20220204,31977.86],[20220205,31977.86],[20220206,31977.86],[20220207,32008],[20220208,32281.65],[20220209,32739.15],[20220210,32326.13],[20220211,31802.92],[20220212,31802.92],[20220213,31802.92],[20220214,31822.92],[20220215,32188.51],[20220216,32154.56],[20220217,31580.91],[20220218,31320.24],[20220219,31320.24],[20220220,31320.24],[20220221,31272.11],[20220222,31024.37],[20220223,30504.16],[20220224,31188.92],[20220225,31779.73],[20220226,31779.73],[20220227,31779.73],[20220228,31849.5],[20220301,31566.97],[20220302,32133.1],[20220303,32098.48],[20220304,32143.55],[20220305,32143.55],[20220306,32143.55],[20220307,31350.74],[20220308,31008.01],[20220309,31450.33],[20220310,31179.21],[20220311,31076.94],[20220312,31076.94],[20220313,31076.94],[20220314,30858.24],[20220315,31260.82],[20220316,32040.61],[20220317,32255.14],[20220318,32759.87],[20220319,32759.87],[20220320,32759.87],[20220321,32780.97],[20220322,33162.83],[20220323,32926.43],[20220324,33253.49],[20220325,33377.95],[20220326,33377.95],[20220327,33377.95],[20220328,33681.41],[20220329,33794.28],[20220330,33505.67],[20220331,33129.42],[20220401,33304.92],[20220402,33304.92],[20220403,33304.92],[20220404,33690.49],[20220405,33499.76],[20220406,33180.53],[20220407,33274.78],[20220408,33355.61],[20220409,33355.61],[20220410,33355.61],[20220411,32815.93],[20220412,32795.77],[20220413,33151.52],[20220414,32808.79],[20220415,32806.15],[20220416,32806.15],[20220417,32806.15],[20220418,32797.03],[20220419,33327.11],[20220420,33274.8],[20220421,32705.87],[20220422,31997.5],[20220423,31997.5],[20220424,31997.5],[20220425,32177.12],[20220426,31697.06],[20220427,31927.44],[20220428,32789.36],[20220429,31815.56],[20220430,31815.56],[20220501,31815.56],[20220502,31815.15],[20220503,31878.61],[20220504,32650.22],[20220505,31705.39],[20220506,31220.02],[20220507,31220.02],[20220508,31220.02],[20220509,30638.87],[20220510,30309.92],[20220511,29904.9],[20220512,30131.81],[20220513,30979.56],[20220514,30979.56],[20220515,30979.56],[20220516,30827.02],[20220517,31019.18],[20220518,30081.26],[20220519,29762.19],[20220520,29699.52],[20220521,29699.52],[20220522,29699.52],[20220523,29856.2],[20220524,29425.79],[20220525,29828.1],[20220526,30114.14],[20220527,31005.09],[20220528,31005.09],[20220529,31005.09],[20220530,31056.85],[20220531,30942.67],[20220601,30772.37],[20220602,31159.97],[20220603,30837.85],[20220604,30837.85],[20220605,30837.85],[20220606,30896.05],[20220607,31235.6],[20220608,30880.74],[20220609,30256.71],[20220610,29741.71],[20220611,29741.71],[20220612,29741.71],[20220613,28889.44],[20220614,28716.15],[20220615,29110.45],[20220616,28347.14],[20220617,28186.19],[20220618,28186.19],[20220619,28186.19],[20220620,28170.87],[20220621,28613.78],[20220622,28677.6],[20220623,28914.25],[20220624,29811.1],[20220625,29811.1],[20220626,29811.1],[20220627,29708.02],[20220628,29265.81],[20220629,29219.48],[20220630,29215.63],[20220701,29419.45],[20220702,29419.45],[20220703,29419.45],[20220704,29416.51],[20220705,29868.58],[20220706,30330.75],[20220707,30751.31],[20220708,30817.9],[20220709,30817.9],[20220710,30817.9],[20220711,30690.84],[20220712,30559.92],[20220713,30292.46],[20220714,30320.55],[20220715,30697.48],[20220716,30697.48],[20220717,30697.48],[20220718,30419.42],[20220719,30753.82],[20220720,31187.57],[20220721,31502.56],[20220722,31767.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,23€ |
| 2020 | 923,25€ |
| 2021 | 1.376,75€ |
| 2022 | 1.226,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,67% |
| 3 M | -11,63% |
| 6 M | -8,35% |
| lfd. Jahr | -6,94% |
| 1 Jahr | 2,38% |
| 3 Jahre | 36,39% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,56% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien nach der CROCI-Methode, bei der die vierzig Aktien mit dem niedrigsten positiven ökonomischen Kurs-Gewinn-Verhältnis (CROCI-ÖKGV) aus einem Anlagespektrum von rund 500 Aktien der nach Marktkapitalisierung größten US-amerikanischen Unternehmen ausgewählt werden. Unternehmen aus der Finanz- und Immobilienbranche sind von der Auswahl ausgeschlossen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Paramount Global (Kommunikationsservice) | 3,00% |
| ConocoPhillips | 2,90% |
| Coterra Energy Inc (Energie) | 2,90% |
| Tapestry | 2,90% |
| Viatris Inc (Gesundheitswesen) | 2,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 07.2019 | -1.6766 | 7.157600 |
| 07.2019 - 07.2020 | -6.1007 | 7.138600 |
| 07.2020 - 07.2021 | 49.1202 | 34.150300 |
| 07.2021 - 07.2022 | -10.8912 | -3.624600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,41% | 22,19% | k.A. | k.A. |
| Sharpe Ratio | 2,26 | 0,89 | k.A. | k.A. |
| Tracking Error | 12,03% | 12,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 1,14 | k.A. | k.A. |
| Treynor Ratio | k.A. | 17,27 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Paramount Global (Kommunikationsservice) | 3,00% |
| ConocoPhillips | 2,90% |
| Coterra Energy Inc (Energie) | 2,90% |
| Tapestry | 2,90% |
| Viatris Inc (Gesundheitswesen) | 2,80% |
| Vertex Pharmaceuticals Inc (Gesundheitswesen) | 2,70% |
| Applied Materials | 2,60% |
| Freeport McMoran Inc | 2,60% |
| Lyondellbasell | 2,60% |
| Regeneron Pharmaceuticals | 2,60% |
Länderverteilung (05. 07. 2022)
| USA | 100,00% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 22,90% |
| Informationstechnologie | 22,20% |
| Konsumgüter zyklisch | 21,20% |
| Telekommunikationsdienstleister | 12,90% |
| Grundstoffe | 10,40% |
| Energie | 5,70% |
| Industrie / Investitionsgüter | 2,40% |
| Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3975KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Laura Young |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,71 Mio. USD |