Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2RE
ISIN: LU1663932728
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
117,77 €
-0,22 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1663932728","name":"DWS Invest Multi Opportunities TFC","currency":"EUR"},"ts":[[20190423,102.38],[20190424,102.29],[20190425,102.23],[20190426,102.36],[20190429,102.42],[20190430,102.28],[20190502,102.27],[20190503,102.27],[20190506,101.9],[20190507,101.64],[20190508,101.54],[20190510,100.99],[20190513,100.52],[20190514,100.58],[20190515,100.57],[20190516,100.78],[20190517,100.9],[20190520,100.93],[20190521,100.8],[20190522,100.82],[20190523,100.56],[20190524,100.46],[20190527,100.53],[20190528,100.53],[20190529,100.36],[20190531,100.13],[20190603,100.17],[20190604,100.39],[20190605,100.33],[20190606,100.46],[20190607,100.58],[20190611,100.95],[20190612,100.92],[20190613,100.88],[20190614,100.86],[20190617,100.75],[20190618,101.16],[20190619,101.4],[20190620,101.91],[20190621,101.78],[20190624,101.73],[20190625,101.69],[20190626,101.79],[20190627,101.94],[20190628,102.06],[20190701,102.44],[20190702,102.54],[20190703,102.74],[20190704,102.98],[20190705,102.94],[20190708,102.81],[20190709,102.58],[20190710,102.67],[20190711,102.67],[20190712,102.59],[20190715,102.59],[20190716,102.65],[20190717,102.51],[20190718,102.49],[20190719,102.51],[20190722,102.57],[20190723,102.88],[20190724,103.09],[20190725,102.96],[20190726,103.29],[20190729,103.32],[20190730,103.14],[20190731,102.98],[20190801,102.77],[20190802,102.69],[20190805,102.04],[20190806,101.72],[20190807,101.7],[20190808,102.11],[20190809,102.11],[20190812,102.02],[20190813,101.91],[20190814,101.62],[20190816,101.57],[20190819,101.88],[20190820,102.06],[20190821,102.37],[20190822,102.42],[20190823,102.37],[20190826,102.36],[20190827,102.29],[20190828,102.41],[20190829,102.57],[20190830,102.82],[20190902,103.14],[20190903,103.09],[20190904,103.18],[20190905,103.2],[20190906,103.26],[20190909,103.44],[20190910,103.77],[20190911,103.95],[20190912,103.98],[20190913,104.02],[20190916,104.25],[20190917,104.11],[20190918,104.06],[20190919,104.14],[20190920,104.38],[20190923,104.5],[20190924,104.3],[20190925,104.15],[20190926,104.09],[20190927,104.1],[20190930,104.18],[20191001,104.01],[20191002,103.67],[20191003,103.34],[20191004,103.48],[20191007,103.44],[20191008,103.5],[20191009,103.44],[20191010,103.31],[20191011,103.39],[20191014,103.5],[20191015,103.81],[20191016,103.8],[20191017,103.75],[20191018,103.7],[20191021,103.72],[20191022,103.82],[20191023,104.12],[20191024,104.15],[20191025,104.37],[20191028,104.36],[20191029,104.33],[20191030,104.3],[20191031,104.35],[20191104,104.79],[20191105,105.02],[20191106,105.09],[20191107,105.21],[20191108,105.08],[20191111,105.03],[20191112,105.24],[20191113,105.11],[20191114,105.1],[20191115,104.99],[20191118,104.94],[20191119,105.01],[20191120,104.97],[20191121,104.92],[20191122,105.13],[20191125,105.3],[20191126,105.38],[20191127,105.53],[20191128,105.5],[20191129,105.36],[20191202,105.17],[20191203,104.84],[20191204,104.8],[20191205,104.88],[20191206,105.16],[20191209,105.17],[20191210,105.13],[20191211,105.21],[20191212,105.52],[20191213,105.57],[20191216,105.94],[20191217,106.15],[20191218,106.19],[20191219,106.26],[20191220,106.39],[20191223,106.52],[20191227,106.78],[20191230,106.84],[20200102,106.92],[20200103,107.08],[20200106,106.93],[20200107,106.88],[20200108,106.94],[20200109,106.77],[20200110,106.92],[20200113,106.79],[20200114,106.74],[20200115,106.82],[20200116,106.84],[20200117,107.01],[20200120,107.15],[20200121,107],[20200122,106.98],[20200123,106.77],[20200124,106.86],[20200127,106.57],[20200128,106.33],[20200129,106.22],[20200130,105.72],[20200131,105.34],[20200203,105.29],[20200204,105.33],[20200205,105.74],[20200206,106.22],[20200207,106.21],[20200210,106.09],[20200211,106.39],[20200212,106.77],[20200213,106.69],[20200214,106.77],[20200217,106.79],[20200218,106.73],[20200219,107.01],[20200220,107.13],[20200221,106.85],[20200224,106.13],[20200225,105.3],[20200226,104.63],[20200227,103.24],[20200228,101.23],[20200302,100.84],[20200303,101.46],[20200304,102.27],[20200305,101.83],[20200306,100.42],[20200309,96.76],[20200310,95.55],[20200311,95.14],[20200312,91.61],[20200313,90.46],[20200316,87.75],[20200317,86.91],[20200318,85.48],[20200319,84.7],[20200320,86.54],[20200323,85.67],[20200324,87.34],[20200325,88.28],[20200326,89.81],[20200327,89.14],[20200330,89.33],[20200331,89.67],[20200401,89.81],[20200402,89.72],[20200403,89.93],[20200406,90.72],[20200407,91.45],[20200408,91.78],[20200409,92.53],[20200414,93.34],[20200415,93.08],[20200416,93],[20200417,93.33],[20200420,93.66],[20200421,93.04],[20200422,93.16],[20200423,93.49],[20200424,93.59],[20200427,93.91],[20200428,94.41],[20200429,95],[20200430,94.91],[20200504,94.07],[20200505,94.17],[20200506,94.42],[20200507,94.71],[20200508,94.99],[20200511,95.18],[20200512,95.19],[20200513,95.08],[20200514,94.37],[20200515,94.43],[20200518,95.12],[20200519,95.43],[20200520,95.77],[20200522,95.7],[20200525,96.06],[20200526,96.29],[20200527,96.14],[20200528,96.69],[20200529,96.63],[20200602,96.96],[20200603,97.32],[20200604,97.46],[20200605,97.57],[20200608,97.78],[20200609,98.1],[20200610,98.09],[20200611,97.68],[20200612,97.33],[20200615,96.5],[20200616,97.3],[20200617,97.94],[20200618,98.11],[20200619,98.37],[20200622,98.5],[20200624,98.41],[20200625,97.93],[20200626,97.96],[20200629,97.8],[20200630,97.87],[20200701,98.18],[20200702,98.76],[20200703,99.03],[20200706,99.28],[20200707,99.35],[20200708,99.45],[20200709,99.66],[20200710,99.49],[20200713,99.59],[20200714,99.21],[20200715,99.49],[20200716,99.59],[20200717,99.42],[20200720,99.84],[20200721,100.48],[20200722,100.49],[20200723,100.45],[20200724,99.93],[20200727,99.87],[20200728,99.69],[20200729,99.89],[20200730,99.24],[20200731,99.11],[20200803,99.58],[20200804,99.74],[20200805,100.32],[20200806,100.59],[20200807,100.64],[20200810,100.64],[20200811,100.16],[20200812,100.26],[20200813,100.16],[20200814,100.11],[20200817,100.08],[20200818,100.2],[20200819,100.34],[20200820,100.04],[20200821,100.05],[20200824,100.52],[20200825,100.72],[20200826,100.81],[20200827,101.04],[20200828,100.98],[20200831,100.85],[20200901,100.79],[20200902,101.31],[20200903,101.77],[20200904,100.85],[20200907,100.4],[20200908,100.04],[20200909,100.43],[20200910,100.61],[20200911,100.39],[20200914,100.49],[20200915,100.8],[20200916,100.94],[20200917,100.66],[20200918,100.42],[20200921,99.37],[20200922,98.72],[20200923,98.78],[20200924,98.42],[20200925,97.87],[20200928,98.27],[20200929,98.71],[20200930,98.88],[20201001,98.81],[20201002,98.84],[20201005,98.81],[20201006,99.14],[20201007,98.89],[20201008,99.22],[20201009,99.56],[20201012,99.88],[20201013,99.96],[20201014,100.11],[20201015,99.44],[20201016,99.34],[20201019,99.4],[20201020,99.19],[20201021,98.96],[20201022,98.5],[20201023,98.69],[20201026,98.17],[20201027,97.65],[20201028,96.41],[20201029,96.32],[20201030,95.88],[20201102,96.69],[20201103,97.21],[20201104,98.35],[20201105,99.43],[20201106,99.68],[20201109,100.42],[20201110,101.04],[20201111,101.08],[20201112,101.17],[20201113,101.09],[20201116,101.3],[20201117,101.4],[20201118,101.31],[20201119,101.19],[20201120,101.14],[20201123,100.98],[20201124,100.92],[20201125,101.16],[20201126,101.45],[20201127,101.42],[20201130,101.34],[20201201,101.4],[20201202,101.31],[20201203,101.36],[20201204,101.4],[20201207,101.55],[20201208,101.63],[20201209,101.89],[20201210,101.83],[20201211,101.6],[20201214,101.61],[20201215,101.66],[20201216,101.81],[20201217,102.3],[20201218,102.31],[20201221,101.49],[20201222,101.44],[20201223,101.74],[20201228,102.14],[20201229,102.43],[20201230,102.55],[20210104,102.8],[20210105,102.75],[20210106,102.48],[20210107,102.75],[20210108,102.92],[20210111,102.97],[20210112,102.74],[20210113,102.93],[20210114,103.18],[20210115,102.93],[20210118,102.75],[20210119,102.79],[20210120,103.41],[20210121,103.58],[20210122,103.47],[20210125,103.12],[20210126,103.32],[20210127,102.78],[20210128,102.77],[20210129,102.27],[20210201,102.54],[20210202,103.38],[20210203,104.02],[20210204,104.27],[20210205,104.44],[20210208,104.7],[20210209,104.65],[20210210,104.61],[20210211,104.68],[20210212,104.57],[20210215,104.77],[20210216,104.81],[20210217,104.64],[20210218,104.39],[20210219,104.34],[20210222,103.98],[20210223,103.44],[20210224,103.52],[20210225,103.68],[20210226,103.03],[20210301,103.18],[20210302,103.72],[20210303,103.51],[20210304,103.45],[20210305,103.12],[20210308,103.64],[20210309,104.25],[20210310,104.78],[20210311,105.1],[20210312,105.25],[20210315,105.28],[20210316,105.75],[20210317,105.56],[20210318,105.6],[20210319,105.36],[20210322,105.39],[20210323,105.41],[20210324,105.38],[20210325,105.17],[20210326,105.53],[20210329,105.93],[20210330,106.35],[20210331,106.48],[20210401,106.81],[20210406,107.56],[20210407,107.75],[20210408,107.91],[20210409,107.96],[20210412,108.15],[20210413,108.2],[20210414,108.12],[20210415,108.19],[20210416,108.57],[20210419,108.82],[20210420,108.39],[20210421,108.14],[20210422,108.39],[20210423,108.34],[20210426,108.49],[20210427,108.41],[20210428,108.57],[20210429,108.4],[20210430,108.31],[20210503,108.31],[20210504,108.08],[20210505,108.54],[20210506,108.49],[20210507,109.03],[20210510,109.1],[20210511,108.34],[20210512,107.94],[20210514,108.32],[20210517,108.5],[20210518,108.36],[20210519,107.69],[20210520,107.85],[20210521,108.58],[20210525,108.78],[20210526,108.91],[20210527,109.01],[20210528,109.25],[20210531,109.23],[20210601,109.4],[20210602,109.5],[20210603,109.28],[20210604,109.55],[20210607,109.88],[20210608,109.98],[20210609,110],[20210610,110.15],[20210611,110.42],[20210614,110.48],[20210615,110.57],[20210616,110.6],[20210617,110.46],[20210618,110.22],[20210621,110.05],[20210622,109.91],[20210624,110.3],[20210625,110.34],[20210628,110.49],[20210629,110.65],[20210630,110.62],[20210701,110.67],[20210702,110.92],[20210705,111.23],[20210706,111.44],[20210707,111.62],[20210708,110.97],[20210709,110.93],[20210712,111.38],[20210713,111.86],[20210714,112.09],[20210715,112.08],[20210716,111.97],[20210719,111.06],[20210720,111.05],[20210721,111.3],[20210722,111.53],[20210723,112.07],[20210726,112.12],[20210727,111.87],[20210728,111.89],[20210729,111.94],[20210730,111.92],[20210802,111.91],[20210803,112.01],[20210804,112.32],[20210805,112.43],[20210806,112.46],[20210809,112.59],[20210810,112.71],[20210811,112.81],[20210812,113],[20210813,113.23],[20210816,113.38],[20210817,113.41],[20210818,113.59],[20210819,113.31],[20210820,113.22],[20210823,113.44],[20210824,113.7],[20210825,113.67],[20210826,113.43],[20210827,113.36],[20210830,113.63],[20210831,113.71],[20210901,113.72],[20210902,113.68],[20210903,113.32],[20210906,113.5],[20210907,113.36],[20210908,113.17],[20210909,113.14],[20210910,112.74],[20210913,112.75],[20210914,112.75],[20210915,112.56],[20210916,112.52],[20210917,112.35],[20210920,111.54],[20210921,111.52],[20210922,111.82],[20210923,112.16],[20210924,112.16],[20210927,112.17],[20210928,111.49],[20210929,111.26],[20210930,111.22],[20211001,111],[20211004,110.95],[20211005,111.01],[20211006,110.81],[20211007,111.35],[20211008,111.61],[20211011,111.24],[20211012,110.73],[20211013,110.65],[20211014,111.01],[20211015,111.44],[20211018,111.51],[20211019,111.69],[20211020,112.02],[20211021,112.07],[20211022,112.34],[20211025,112.51],[20211026,112.72],[20211027,112.87],[20211028,112.83],[20211029,112.75],[20211102,113.44],[20211103,113.47],[20211104,114.01],[20211105,114.5],[20211108,114.69],[20211109,114.46],[20211110,114.8],[20211111,114.92],[20211112,115.24],[20211115,115.42],[20211116,115.73],[20211117,115.79],[20211118,115.73],[20211119,115.66],[20211122,115.44],[20211123,115.01],[20211124,114.65],[20211125,114.88],[20211126,113.97],[20211129,113.37],[20211130,112.87],[20211201,112.61],[20211202,112.6],[20211203,112.22],[20211206,112.79],[20211207,113.74],[20211208,114.16],[20211209,114.31],[20211210,114.29],[20211213,114.25],[20211214,113.94],[20211215,113.72],[20211216,114.2],[20211217,114.17],[20211220,113.71],[20211221,113.75],[20211222,114.23],[20211223,114.93],[20211227,115.35],[20211228,115.82],[20211229,115.76],[20211230,115.73],[20220103,115.9],[20220104,116.36],[20220105,116.26],[20220106,115.49],[20220107,115.16],[20220110,114.78],[20220111,115.1],[20220112,115.38],[20220113,115.35],[20220114,115.06],[20220117,115.09],[20220118,114.84],[20220119,114.88],[20220120,114.94],[20220121,113.97],[20220124,112.24],[20220125,111.93],[20220126,112.69],[20220127,113.54],[20220128,112.8],[20220131,113.4],[20220201,114.1],[20220202,114.52],[20220203,114.08],[20220204,113.41],[20220207,112.9],[20220208,113.09],[20220209,113.87],[20220210,114.38],[20220211,114.18],[20220214,113.2],[20220215,113.34],[20220216,113.51],[20220217,113.15],[20220218,112.87],[20220221,112.09],[20220222,111.77],[20220223,111.7],[20220224,110.23],[20220225,110.24],[20220228,110.68],[20220301,110.52],[20220302,110.06],[20220303,110.18],[20220304,109.22],[20220307,108.16],[20220308,107.65],[20220309,108.47],[20220310,109.08],[20220311,109.38],[20220314,110.14],[20220315,109.58],[20220316,110.58],[20220317,111.11],[20220318,111.56],[20220321,112.08],[20220322,112.79],[20220323,112.58],[20220324,112.51],[20220325,113.08],[20220328,113.53],[20220329,113.91],[20220330,114.08],[20220331,113.88],[20220401,113.89],[20220404,114.13],[20220405,114.42],[20220406,113.9],[20220407,113.52],[20220408,113.82],[20220411,114.21],[20220412,113.89],[20220413,113.23],[20220414,113.73],[20220419,113.66],[20220420,113.5],[20220421,114.07],[20220422,113.33],[20220425,111.88],[20220426,111.45],[20220427,111.69],[20220428,111.55],[20220429,112.24],[20220502,111.74],[20220503,111.04],[20220504,111.49],[20220505,111.9],[20220506,110.43],[20220510,109.21],[20220511,108.75],[20220512,108.29],[20220513,108.8],[20220516,109.05],[20220517,109.59],[20220518,109.82],[20220519,108.78],[20220520,108.99],[20220523,109.1],[20220524,108.61],[20220525,108.74],[20220527,109.53],[20220530,110.17],[20220531,110.43],[20220601,110.67],[20220602,110.37],[20220603,110.54],[20220607,110.41],[20220608,110.26],[20220609,110.31],[20220610,109.15],[20220613,108.14],[20220614,107.29],[20220615,107.05],[20220616,106.56],[20220617,106.11],[20220620,105.71],[20220621,105.92],[20220622,105.73],[20220624,106.44],[20220627,106.76],[20220628,107.54],[20220629,106.75],[20220630,105.34],[20220701,105.48],[20220704,105.42],[20220705,104.96],[20220706,105.71],[20220707,106.5],[20220708,106.83],[20220711,107.35],[20220712,107.13],[20220713,106.61],[20220714,105.9],[20220715,106.19],[20220718,106.72],[20220719,106.74],[20220720,106.88],[20220721,107.32],[20220722,107.5],[20220725,107.49],[20220726,107.1],[20220727,107.18],[20220728,107.92],[20220729,108.94],[20220801,109.24],[20220802,109.4],[20220803,109.51],[20220804,110.01],[20220805,109.85],[20220808,110.28],[20220809,109.94],[20220810,110.17],[20220811,110.25],[20220812,110.51],[20220816,111.21],[20220817,111.04],[20220818,110.8],[20220819,110.49],[20220822,109.85],[20220823,109.37],[20220824,109.22],[20220825,109.3],[20220826,109.3],[20220829,108.17],[20220830,107.64],[20220831,107.88],[20220901,106.96],[20220902,106.91],[20220905,106.97],[20220906,106.82],[20220907,106.92],[20220908,106.98],[20220909,107.79],[20220912,108.56],[20220913,108.3],[20220914,107.86],[20220915,107.3],[20220916,106.55],[20220919,106],[20220920,105.53],[20220921,105.61],[20220922,105],[20220923,104.44],[20220926,104.06],[20220927,103.87],[20220928,103.72],[20220929,102.82],[20220930,102.85],[20221003,102.33],[20221004,103.27],[20221005,104.07],[20221006,104.21],[20221007,103.61],[20221010,103.4],[20221011,102.71],[20221012,102.34],[20221013,101.63],[20221014,102.81],[20221017,103.35],[20221018,103.82],[20221019,103.76],[20221020,103.83],[20221021,103.61],[20221024,104.04],[20221025,104.48],[20221026,104.53],[20221027,104.45],[20221028,104.5],[20221031,104.92],[20221102,105.46],[20221103,104.66],[20221104,104.86],[20221107,105.09],[20221108,105.62],[20221109,105.59],[20221110,106.85],[20221111,107.37],[20221114,108.17],[20221115,108.59],[20221116,108.41],[20221117,107.75],[20221118,108.04],[20221121,108.33],[20221122,108.26],[20221123,108.43],[20221124,108.76],[20221125,108.97],[20221128,108.76],[20221129,108.46],[20221130,108.58],[20221201,109.54],[20221202,109.67],[20221205,109.33],[20221206,108.84],[20221207,108.56],[20221208,108.33],[20221209,108.47],[20221212,108.32],[20221213,109.71],[20221214,109.53],[20221215,107.88],[20221216,107.07],[20221219,106.69],[20221220,106.58],[20221221,106.89],[20221222,106.84],[20221223,106.57],[20221227,106.58],[20221228,106.63],[20221229,106.7],[20221230,106.4],[20230102,106.96],[20230103,107.75],[20230104,108.67],[20230105,108.47],[20230106,108.87],[20230109,109.74],[20230110,109.77],[20230111,109.98],[20230112,110.6],[20230113,111.35],[20230116,111.46],[20230117,111.52],[20230118,112.04],[20230119,111.21],[20230120,110.79],[20230123,111.11],[20230124,111.25],[20230125,111.48],[20230126,111.7],[20230127,112.1],[20230130,111.88],[20230131,111.79],[20230201,112.04],[20230202,113.3],[20230203,113.01],[20230206,112.55],[20230207,112.47],[20230208,112.74],[20230209,112.89],[20230210,112.24],[20230213,112.03],[20230214,112.18],[20230215,111.8],[20230216,111.44],[20230217,111.36],[20230220,111.42],[20230221,111.15],[20230222,110.94],[20230223,111.19],[20230224,110.58],[20230227,110.82],[20230228,110.28],[20230301,110.05],[20230302,109.79],[20230303,110.3],[20230306,110.78],[20230307,110.9],[20230308,110.67],[20230309,110.81],[20230310,110.04],[20230313,110.26],[20230314,109.32],[20230315,109.73],[20230316,109.83],[20230317,109.69],[20230320,109.62],[20230321,109.59],[20230322,109.84],[20230323,110.38],[20230324,110.63],[20230327,110.13],[20230328,109.84],[20230329,110.02],[20230330,110.24],[20230331,110.83],[20230403,111.17],[20230404,111.63],[20230405,112.18],[20230406,112.05],[20230411,111.81],[20230412,111.88],[20230413,111.82],[20230414,111.85],[20230417,111.87],[20230418,111.94],[20230419,111.72],[20230420,111.75],[20230421,111.65],[20230424,111.48],[20230425,111.72],[20230426,111.4],[20230427,111.12],[20230428,111.15],[20230502,111.39],[20230503,111.54],[20230504,111.62],[20230505,111.57],[20230508,111.68],[20230510,112.13],[20230511,112.34],[20230512,112.53],[20230515,112.28],[20230516,112.31],[20230517,112.14],[20230519,112.19],[20230522,112.3],[20230523,112.15],[20230524,111.85],[20230525,111.48],[20230526,111.41],[20230530,111.77],[20230531,112.14],[20230601,112.1],[20230602,112.23],[20230605,112.51],[20230606,112.84],[20230607,112.8],[20230608,112.35],[20230609,112.37],[20230612,112.31],[20230613,112.37],[20230614,112.48],[20230615,112.17],[20230616,111.95],[20230619,111.65],[20230620,111.51],[20230621,111.08],[20230622,110.79],[20230626,110.66],[20230627,110.28],[20230628,110.31],[20230629,110.63],[20230630,110.97],[20230703,111.17],[20230704,111.31],[20230705,111.12],[20230706,110.32],[20230707,110.12],[20230710,109.85],[20230711,109.94],[20230712,110.32],[20230713,110.77],[20230714,110.8],[20230717,110.49],[20230718,110.67],[20230719,111.05],[20230720,111.09],[20230721,111.18],[20230724,111.47],[20230725,111.76],[20230726,111.59],[20230727,112.26],[20230728,112.26],[20230731,112.25],[20230801,112.05],[20230802,111.72],[20230803,111.06],[20230804,110.73],[20230807,110.6],[20230808,110.73],[20230809,110.72],[20230810,110.74],[20230811,110.38],[20230814,110.49],[20230816,110.02],[20230817,109.86],[20230818,109.71],[20230821,109.67],[20230822,110.06],[20230823,110.6],[20230824,110.88],[20230825,110.67],[20230828,110.87],[20230829,111.11],[20230830,111.23],[20230831,111.54],[20230901,111.55],[20230904,111.59],[20230905,111.57],[20230906,111.51],[20230907,111.35],[20230908,111.33],[20230911,111.54],[20230912,111.76],[20230913,111.67],[20230914,112.21],[20230915,112.52],[20230918,112.44],[20230919,112.19],[20230920,112.28],[20230921,111.66],[20230922,111.25],[20230925,110.92],[20230926,110.64],[20230927,110.48],[20230928,110],[20230929,110.34],[20231002,109.98],[20231003,109.66],[20231004,109.27],[20231005,109.02],[20231006,108.77],[20231009,109.17],[20231010,109.57],[20231011,110.02],[20231012,110.15],[20231013,110.43],[20231016,110.02],[20231017,109.62],[20231018,109.69],[20231019,109.24],[20231020,108.8],[20231023,108.28],[20231024,108.29],[20231025,108.28],[20231026,108.09],[20231027,107.78],[20231030,107.73],[20231031,108.05],[20231102,109.38],[20231103,109.87],[20231106,109.7],[20231107,109.75],[20231108,109.97],[20231109,110.01],[20231110,109.82],[20231113,109.82],[20231114,110.47],[20231115,110.61],[20231116,110.94],[20231117,111.17],[20231120,111.03],[20231121,111.08],[20231122,111.54],[20231123,111.56],[20231124,111.43],[20231127,111.65],[20231128,111.55],[20231129,112.14],[20231130,112.17],[20231201,112.62],[20231204,113.01],[20231205,113.13],[20231206,113.64],[20231207,113.98],[20231208,114.04],[20231211,113.93],[20231212,114.11],[20231213,114.2],[20231214,114.51],[20231215,114.91],[20231218,114.39],[20231219,114.38],[20231220,114.77],[20231221,114.66],[20231222,114.69],[20231227,114.61],[20231228,114.75],[20231229,114.73],[20240102,114.92],[20240103,114.61],[20240104,114.42],[20240105,114.16],[20240108,114.25],[20240109,114.56],[20240110,114.65],[20240111,114.7],[20240112,115.13],[20240115,115.07],[20240116,115.1],[20240117,114.27],[20240118,114.4],[20240119,114.57],[20240122,115.27],[20240123,115.32],[20240124,115.51],[20240125,115.62],[20240126,115.61],[20240129,116.31],[20240130,116.69],[20240131,116.74],[20240201,116.69],[20240202,116.39],[20240205,116.48],[20240206,116.52],[20240207,116.56],[20240208,116.32],[20240209,115.94],[20240212,116.15],[20240213,115.81],[20240214,115.7],[20240215,116],[20240216,115.92],[20240219,116.04],[20240220,115.73],[20240221,115.83],[20240222,116.21],[20240223,116.53],[20240226,116.49],[20240227,116.4],[20240228,116.1],[20240229,116.34],[20240301,116.33],[20240304,116.59],[20240305,116.96],[20240306,116.98],[20240307,117.35],[20240308,117.7],[20240311,117.56],[20240312,117.66],[20240313,117.93],[20240314,117.96],[20240315,117.69],[20240318,117.73],[20240319,117.75],[20240320,117.87],[20240321,118.38],[20240322,118.93],[20240325,118.83],[20240326,118.95],[20240327,119.52],[20240328,119.93],[20240402,119.65],[20240403,119.48],[20240404,119.43],[20240405,118.94],[20240408,118.78],[20240409,118.99],[20240410,118.83],[20240411,118.9],[20240412,119.77],[20240415,119.6],[20240416,118.37],[20240417,118.28],[20240418,118.03],[20240419,117.77],[20240422,117.92]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.43],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.44],[20220716,1096.44],[20220717,1096.44],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.92],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.94],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.06],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.56],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.17],[20230427,1099.42],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.87],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.83],[20230506,1102.83],[20230507,1102.83],[20230508,1105.63],[20230509,1106.57],[20230510,1107.69],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.75],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.31],[20230525,1106.22],[20230526,1108.04],[20230527,1108.04],[20230528,1108.04],[20230529,1108.13],[20230530,1111.09],[20230531,1110.13],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.57],[20230606,1121.6],[20230607,1121.74],[20230608,1120.93],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.74],[20230614,1126.56],[20230615,1126.64],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.19],[20230623,1113.03],[20230624,1113.03],[20230625,1113.03],[20230626,1111.14],[20230627,1110.02],[20230628,1111.5],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.72],[20230704,1122.33],[20230705,1121.46],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.66],[20230712,1113.76],[20230713,1117.67],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.61],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.98],[20230725,1129.12],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.96],[20230802,1130.73],[20230803,1125.6],[20230804,1122.72],[20230805,1122.72],[20230806,1122.72],[20230807,1121.92],[20230808,1121.86],[20230809,1120.95],[20230810,1120.59],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.39],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.63],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.44],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.9],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.34],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.14],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.06],[20230928,1105.2],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1093.99],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.65],[20231010,1102.19],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.66],[20231021,1090.66],[20231022,1090.66],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.01],[20231103,1098.74],[20231104,1098.74],[20231105,1098.74],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.61],[20231115,1110.88],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.6],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.09],[20231128,1117.1],[20231129,1118.76],[20231130,1121.43],[20231201,1127.59],[20231202,1127.59],[20231203,1127.59],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.89],[20231213,1141.51],[20231214,1145.09],[20231215,1148.34],[20231216,1148.34],[20231217,1148.34],[20231218,1149.57],[20231219,1150.5],[20231220,1151.2],[20231221,1151.44],[20231222,1151.7],[20231223,1151.7],[20231224,1151.7],[20231225,1151.7],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1154.99],[20231230,1154.99],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.24],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.87],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.62],[20240123,1152.47],[20240124,1154.76],[20240125,1157.57],[20240126,1160.7],[20240127,1160.7],[20240128,1160.7],[20240129,1164.34],[20240130,1165.86],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.88],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.52],[20240215,1172.26],[20240216,1174.16],[20240217,1174.16],[20240218,1174.16],[20240219,1174.3],[20240220,1172.28],[20240221,1170.3],[20240222,1172.91],[20240223,1177.19],[20240224,1177.19],[20240225,1177.19],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.81],[20240301,1180.61],[20240302,1180.61],[20240303,1180.61],[20240304,1182.94],[20240305,1182.43],[20240306,1182.18],[20240307,1185.53],[20240308,1187.73],[20240309,1187.73],[20240310,1187.73],[20240311,1187.01],[20240312,1188.39],[20240313,1190.53],[20240314,1190.32],[20240315,1188.39],[20240316,1188.39],[20240317,1188.39],[20240318,1187.51],[20240319,1188.74],[20240320,1191.28],[20240321,1195.39],[20240322,1199.57],[20240323,1199.57],[20240324,1199.57],[20240325,1199.08],[20240326,1198.59],[20240327,1201.02],[20240328,1204.06],[20240329,1204.16],[20240330,1204.16],[20240331,1204.16],[20240401,1204.14],[20240402,1205.11],[20240403,1202.93],[20240404,1201.3],[20240405,1200],[20240406,1200],[20240407,1200],[20240408,1200.18],[20240409,1201.2],[20240410,1200.65],[20240411,1201.64],[20240412,1203.57],[20240413,1203.57],[20240414,1203.57],[20240415,1200.95],[20240416,1194.13],[20240417,1189.85],[20240418,1187.89],[20240419,1185.49],[20240420,1185.49],[20240421,1185.49],[20240422,1183.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 910,98€ |
2021 | 1.062,18€ |
2022 | 1.109,42€ |
2023 | 1.090,48€ |
2024 | 1.149,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 2,79% |
6 M | 7,81% |
lfd. Jahr | 2,65% |
1 Jahr | 5,42% |
3 Jahre | 8,22% |
5 Jahre | 15,00% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,60% |
Wertentwicklung seit Auflage | 17,77% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert in Aktien, verzinsliche Wertpapiere, Zertifikate, Investmentfonds, Derivate, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine, Partizipations- und Genussscheine sowie in Geldmarktinstrumente und Barmittel. Das gesamte Fondsvermögen kann in einer dieser Kategorien angelegt werden. Mindestens 25% werden in Investmentfonds investiert. Bei der Auswahl der Anlagen werden ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
DWS ESG Dynamic Opportunities SC | 16,10% |
DWS Concept Kaldemorgen IC100 | 12,50% |
Theam Quant-Cross Asset High Focus | 7,90% |
XTrackers ETC/Gold 23.04.80 | 6,60% |
DWS Invest Credit Opportunities FC | 5,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.9019 | -5.583600 |
04.2020 - 04.2021 | 16.597 | 20.009600 |
04.2021 - 04.2022 | 4.4477 | 1.388100 |
04.2022 - 04.2023 | -1.7068 | -5.182800 |
04.2023 - 04.2024 | 5.4153 | 6.802000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,28% | 7,98% | 9,57% | k.A. |
Sharpe Ratio | 0,75 | 0,39 | 0,34 | k.A. |
Tracking Error | 2,94% | 2,68% | 2,72% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,00 | 1,01 | k.A. |
Treynor Ratio | 5,26 | 3,11 | 3,25 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
DWS ESG Dynamic Opportunities SC | 16,10% |
DWS Concept Kaldemorgen IC100 | 12,50% |
Theam Quant-Cross Asset High Focus | 7,90% |
XTrackers ETC/Gold 23.04.80 | 6,60% |
DWS Invest Credit Opportunities FC | 5,00% |
Ishares III - Core Euro Corporate Bond UCITS ETF D. Zertifik | 3,90% |
Xtrackers II Eurozone Government Bond UCITS ETF 1D | 3,00% |
DWS Invest Euro High Yield Corporates IC50 | 2,00% |
Microsoft Corp. | 1,80% |
ALPHABET INC CL C | 1,70% |
Länderverteilung (19. 04. 2024)
Welt | 98,50% |
Kasse | 1,50% |
Branchenverteilung (19. 04. 2024)
Divers | 98,50% |
Kasse | 1,50% |
Assetverteilung (19. 04. 2024)
Investmentfonds | 58,50% |
Aktien | 28,20% |
Commodities | 6,60% |
Renten | 5,20% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (19. 04. 2024)
Euro | 67,70% |
US-Dollar | 21,50% |
Japanischer Yen | 9,20% |
Schweizer Franken | 1,30% |
Südkoreanischer Won | 0,30% |
Dänische Krone | 0,30% |
Britisches Pfund Sterling | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 295,74 Mio. EUR |