Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2EA
ISIN: DE000DWS2EA5
Aktienfonds All Cap, Deutschland
Aktueller Preis (20. 06. 2025)
583,38 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2EA5","name":"DWS Aktien Strategie Deutschland LD","currency":"EUR"},"ts":[[20200622,389.65],[20200623,400.57],[20200624,391.39],[20200625,385.84],[20200626,393.97],[20200629,388.38],[20200630,392.38],[20200701,388.16],[20200702,400.89],[20200703,403.52],[20200706,409.31],[20200707,406.08],[20200708,405.77],[20200709,410.25],[20200710,406.85],[20200713,414.03],[20200714,406.41],[20200715,418.23],[20200716,414.86],[20200717,415.86],[20200720,418.43],[20200721,428.44],[20200722,423.75],[20200723,425.35],[20200724,414.4],[20200727,412.56],[20200728,409.5],[20200729,412.76],[20200730,400.01],[20200731,402.24],[20200803,405.1],[20200804,404.24],[20200805,407.56],[20200806,404.66],[20200807,407.89],[20200810,411.09],[20200811,420.36],[20200812,417.47],[20200813,420.68],[20200814,414.52],[20200817,416.5],[20200818,419.15],[20200819,416.49],[20200820,413.19],[20200821,413.47],[20200824,421.6],[20200825,424.06],[20200826,422.89],[20200827,424.07],[20200828,421.17],[20200831,421.53],[20200901,419.53],[20200902,428.3],[20200903,429.62],[20200904,415.55],[20200907,418.27],[20200908,412.98],[20200909,417.31],[20200910,423.01],[20200911,420.42],[20200914,422.02],[20200915,423.4],[20200916,423.26],[20200917,422.08],[20200918,424.64],[20200921,406.37],[20200922,407],[20200923,411.21],[20200924,404.64],[20200925,395.71],[20200928,412.97],[20200929,413.83],[20200930,412],[20201001,417.01],[20201002,411.62],[20201005,418.59],[20201006,421.18],[20201007,418.22],[20201008,423.07],[20201009,425.55],[20201012,429.51],[20201013,428.34],[20201014,426.84],[20201015,414.68],[20201016,419.7],[20201019,422.91],[20201020,419.65],[20201021,411.81],[20201022,409.7],[20201023,412.65],[20201026,400.74],[20201027,395.41],[20201028,379.37],[20201029,375.16],[20201030,375.89],[20201102,381.87],[20201103,389.37],[20201104,396.74],[20201105,408.86],[20201106,404.95],[20201109,424.83],[20201110,423.74],[20201111,430.46],[20201112,428.71],[20201113,429.7],[20201116,433.91],[20201117,431.96],[20201118,433.66],[20201119,430.88],[20201120,434.3],[20201123,436.88],[20201124,437.76],[20201125,438.97],[20201126,438.53],[20201127,441.06],[20201130,446.09],[20201201,446.35],[20201202,443.08],[20201203,441.49],[20201204,441.92],[20201207,442.05],[20201208,441.55],[20201209,446.38],[20201210,443.33],[20201211,436.89],[20201214,442.07],[20201215,442.21],[20201216,450.79],[20201217,453.87],[20201218,457.31],[20201221,440.3],[20201222,448.09],[20201223,451.08],[20201228,461.24],[20201229,462.76],[20201230,460.96],[20210104,464.67],[20210105,456.9],[20210106,460.3],[20210107,465.32],[20210108,471.74],[20210111,467.24],[20210112,466.34],[20210113,465.71],[20210114,470.08],[20210115,464.83],[20210118,464.5],[20210119,468.67],[20210120,470.01],[20210121,473.8],[20210122,466.07],[20210125,466.08],[20210126,468.97],[20210127,456.76],[20210128,456.65],[20210129,457.83],[20210201,461.19],[20210202,468.92],[20210203,473.63],[20210204,474.49],[20210205,480],[20210208,480.01],[20210209,475.95],[20210210,475.28],[20210211,477.09],[20210212,477.27],[20210215,483.09],[20210216,484.31],[20210217,479.15],[20210218,475.06],[20210219,474.53],[20210222,471.74],[20210223,465.29],[20210224,472.03],[20210225,472.45],[20210226,465.16],[20210301,469.64],[20210302,476.9],[20210303,477.56],[20210304,470.23],[20210305,467.5],[20210308,466.59],[20210309,479.66],[20210310,480.94],[20210311,484.38],[20210312,481.26],[20210315,483.75],[20210316,488.04],[20210317,485.86],[20210318,491.52],[20210319,488.43],[20210322,488.06],[20210323,487.26],[20210324,484.87],[20210325,478.1],[20210326,488.75],[20210329,491.12],[20210330,493.86],[20210331,498.23],[20210401,501.32],[20210406,509.72],[20210407,506.89],[20210408,507.13],[20210409,509.83],[20210412,509.29],[20210413,508.59],[20210414,509.34],[20210415,511.05],[20210416,516.12],[20210419,517.69],[20210420,508.42],[20210421,504.59],[20210422,510.55],[20210423,510.34],[20210426,512.63],[20210427,513.82],[20210428,514.83],[20210429,512.51],[20210430,509.55],[20210503,512.65],[20210504,510.89],[20210505,503.9],[20210506,504.84],[20210507,511.36],[20210510,510.44],[20210511,495.95],[20210512,500.13],[20210514,504.7],[20210517,508.33],[20210518,510],[20210519,500.9],[20210520,505.72],[20210521,512.52],[20210525,518.68],[20210526,515.79],[20210527,515.72],[20210528,520.95],[20210531,520.9],[20210601,525.71],[20210602,522.29],[20210604,524.35],[20210607,528.44],[20210608,529.22],[20210609,523.44],[20210610,525.18],[20210611,530.23],[20210614,532.9],[20210615,534.47],[20210616,532.27],[20210617,532.31],[20210618,530.56],[20210621,526.17],[20210622,530.43],[20210623,526.28],[20210624,530],[20210625,531.67],[20210628,532.73],[20210629,534.73],[20210630,528.81],[20210701,527.22],[20210702,533.9],[20210705,533.76],[20210706,534.05],[20210707,535.83],[20210708,525.02],[20210709,532.18],[20210712,536.87],[20210713,540.36],[20210714,538.7],[20210715,533.08],[20210716,532.77],[20210719,517.85],[20210720,517.18],[20210721,524.52],[20210722,535.02],[20210723,539.71],[20210726,537.6],[20210727,537.29],[20210728,537.86],[20210729,543.21],[20210730,537.8],[20210802,538.72],[20210803,541.86],[20210804,545.2],[20210805,550.04],[20210806,552.43],[20210809,551.33],[20210810,555.81],[20210811,553.29],[20210812,555.33],[20210813,560.1],[20210816,557.39],[20210817,556.81],[20210818,558.13],[20210819,549.15],[20210820,549.85],[20210823,556.82],[20210824,560.51],[20210825,560.32],[20210826,555.64],[20210827,556.21],[20210830,561.06],[20210831,559.99],[20210901,559.2],[20210902,559.66],[20210903,560.23],[20210906,561.79],[20210907,563.26],[20210908,557.75],[20210909,553.06],[20210910,559.09],[20210913,557.23],[20210914,553.8],[20210915,555.36],[20210916,554.18],[20210917,552.59],[20210920,534.23],[20210921,544.77],[20210922,546.51],[20210923,554.25],[20210924,549.31],[20210927,549.13],[20210928,535.76],[20210929,537.22],[20210930,533.95],[20211001,530.25],[20211004,526.07],[20211005,524.14],[20211006,514.39],[20211007,523.66],[20211008,526.49],[20211011,521.1],[20211012,523.4],[20211013,529.7],[20211014,535.29],[20211015,541.66],[20211018,541.66],[20211019,543.08],[20211020,545.22],[20211021,546.14],[20211022,551.06],[20211025,549.49],[20211026,557.44],[20211027,556.25],[20211028,555.84],[20211029,551.43],[20211101,561.53],[20211102,565.45],[20211103,569.85],[20211104,573.99],[20211105,572.84],[20211108,573.18],[20211109,574.64],[20211110,569.33],[20211111,570.33],[20211112,571.78],[20211115,572.45],[20211116,575.82],[20211117,578.15],[20211118,578.46],[20211119,575.52],[20211122,574.8],[20211123,567.92],[20211124,559.09],[20211125,563.98],[20211126,549.98],[20211129,545.18],[20211130,541.77],[20211201,549.22],[20211202,541.86],[20211203,545.27],[20211206,541.51],[20211207,559.39],[20211208,562.37],[20211209,558.7],[20211210,556.42],[20211213,561.6],[20211214,556.47],[20211215,552.21],[20211216,562.35],[20211217,551.73],[20211220,544.35],[20211221,549.82],[20211222,551.7],[20211223,560.05],[20211227,564.03],[20211228,570.85],[20211229,568.53],[20211230,568.33],[20220103,573.14],[20220104,575.89],[20220105,577.98],[20220106,567.69],[20220107,565.61],[20220110,559.06],[20220111,560.29],[20220112,561.6],[20220113,562.73],[20220114,553.98],[20220117,555.54],[20220118,546.39],[20220119,548.75],[20220120,548.21],[20220121,538.94],[20220124,524.99],[20220125,515.99],[20220126,530.8],[20220127,527.21],[20220128,519.72],[20220131,527.63],[20220201,540.25],[20220202,543.13],[20220203,533.74],[20220204,518.53],[20220207,516.46],[20220208,516.67],[20220209,530.7],[20220210,532.7],[20220211,525.86],[20220214,504.59],[20220215,524.58],[20220216,527.18],[20220217,524.2],[20220218,518.33],[20220221,502.15],[20220222,497.48],[20220223,497.75],[20220224,461.45],[20220225,480.2],[20220228,480.74],[20220301,471.8],[20220302,467.71],[20220303,466.07],[20220304,434.42],[20220307,423.57],[20220308,429.04],[20220309,445.76],[20220310,446.1],[20220311,463.64],[20220314,460.69],[20220315,458.93],[20220316,481.1],[20220317,480.56],[20220318,479],[20220321,485.77],[20220322,486.43],[20220323,482.8],[20220324,478.99],[20220325,484.94],[20220328,488.07],[20220329,491.11],[20220330,489.51],[20220331,487.2],[20220401,483.71],[20220404,482.64],[20220405,486.15],[20220406,471.82],[20220407,473.81],[20220408,474.46],[20220411,471.71],[20220412,465.27],[20220413,463.35],[20220414,468.56],[20220419,464.35],[20220420,474.67],[20220421,483.53],[20220422,472.43],[20220425,459.38],[20220426,464.02],[20220427,454.52],[20220428,463.96],[20220429,465.55],[20220502,458.71],[20220503,460.01],[20220504,462.11],[20220505,464.62],[20220506,449.23],[20220509,439.05],[20220510,440.18],[20220511,446.4],[20220512,441.03],[20220513,452.29],[20220516,453.02],[20220517,459.58],[20220518,458.63],[20220519,446.57],[20220520,458.14],[20220523,456.17],[20220524,455.2],[20220525,448.72],[20220527,461.99],[20220530,470.94],[20220531,467.97],[20220601,465.93],[20220602,468.23],[20220603,470.28],[20220607,467.95],[20220608,467.62],[20220609,465.06],[20220610,453.35],[20220613,432.23],[20220614,426.5],[20220615,430.35],[20220617,423.28],[20220620,421.34],[20220621,427.97],[20220622,417],[20220623,419.11],[20220624,419.72],[20220627,424.73],[20220628,429.02],[20220629,416.09],[20220630,406.05],[20220701,409.1],[20220704,412.64],[20220705,404.03],[20220706,404.22],[20220707,412.1],[20220708,418.16],[20220711,417.14],[20220712,410.92],[20220713,411.76],[20220714,407.25],[20220715,410.04],[20220718,420.16],[20220719,417.08],[20220720,428.27],[20220721,428.67],[20220722,432.71],[20220725,432.92],[20220726,424.95],[20220727,426.12],[20220728,429.46],[20220729,438.97],[20220801,443.95],[20220802,436.15],[20220803,441.7],[20220804,452.24],[20220805,449.26],[20220808,447.95],[20220809,442.49],[20220810,440.64],[20220811,448.79],[20220812,449.29],[20220815,449.69],[20220816,452.59],[20220817,446.6],[20220818,445.1],[20220819,441.57],[20220822,429.43],[20220823,425.46],[20220824,426.52],[20220825,430],[20220826,427.42],[20220829,413.63],[20220830,423.42],[20220831,418.21],[20220901,408.85],[20220902,411.76],[20220905,409],[20220906,414.11],[20220907,413.34],[20220908,415.16],[20220909,423.61],[20220912,430.78],[20220913,436.56],[20220914,419.96],[20220915,417.13],[20220916,406.15],[20220919,402.4],[20220920,403.64],[20220921,401.96],[20220922,398.04],[20220923,384.23],[20220926,387.29],[20220927,387.69],[20220928,377.8],[20220929,380.93],[20220930,378.37],[20221004,397.67],[20221005,400.89],[20221006,397.22],[20221007,397.05],[20221010,391.83],[20221011,383.06],[20221012,385.11],[20221013,384.62],[20221014,393.6],[20221017,394.85],[20221018,404.72],[20221019,400.3],[20221020,399.22],[20221021,396.54],[20221024,408.35],[20221025,407.65],[20221026,417.8],[20221027,412.54],[20221028,413.81],[20221031,416.62],[20221101,421.72],[20221102,416.32],[20221103,405.9],[20221104,413.69],[20221107,422.03],[20221108,423.78],[20221109,424.92],[20221110,425.52],[20221111,447.2],[20221114,449.81],[20221115,452.71],[20221116,449.07],[20221117,447.61],[20221118,454.22],[20221121,450.26],[20221122,451.29],[20221123,451.3],[20221124,458.16],[20221125,457.49],[20221128,452.54],[20221129,452.72],[20221130,453.95],[20221201,459.87],[20221202,462.67],[20221205,458.9],[20221206,457.06],[20221207,450.36],[20221208,448.95],[20221209,452.61],[20221212,451],[20221213,455.64],[20221214,455.02],[20221215,449.88],[20221216,436.9],[20221219,436.75],[20221220,433.94],[20221221,436.45],[20221222,439.22],[20221223,435.37],[20221227,437.52],[20221228,436.65],[20221229,435.18],[20221230,435.43],[20230102,438.96],[20230103,442.92],[20230104,451.32],[20230105,455.38],[20230106,453.43],[20230109,464.31],[20230110,464.57],[20230111,472.17],[20230112,476.75],[20230113,477.88],[20230116,480.94],[20230117,481.41],[20230118,486.08],[20230119,476.25],[20230120,477.79],[20230123,480.68],[20230124,481.97],[20230125,479.75],[20230126,482.68],[20230127,486.23],[20230130,482.63],[20230131,482.05],[20230201,487.27],[20230202,497.01],[20230203,499.92],[20230206,495.78],[20230207,496.53],[20230208,498.37],[20230209,502.6],[20230210,490.44],[20230213,492.65],[20230214,494.08],[20230215,494.79],[20230216,497.91],[20230217,492.9],[20230220,493.66],[20230221,491.48],[20230222,488.46],[20230223,494.63],[20230224,492.01],[20230227,489.88],[20230228,489.34],[20230301,492.09],[20230302,483.99],[20230303,492.38],[20230306,494.5],[20230307,497.13],[20230308,493.19],[20230309,490.51],[20230310,486.95],[20230313,472.35],[20230314,473.71],[20230315,466.4],[20230316,466.22],[20230317,469.03],[20230320,466.5],[20230321,477.59],[20230322,478.3],[20230323,477.47],[20230324,469.36],[20230327,478.48],[20230328,475.5],[20230329,479.36],[20230330,488.89],[20230331,489.63],[20230403,488.64],[20230404,491.48],[20230405,484.78],[20230406,484.74],[20230411,487.95],[20230412,487.6],[20230413,489.24],[20230414,491.82],[20230417,491.48],[20230418,495.29],[20230419,490.46],[20230420,487.32],[20230421,485.26],[20230424,490.79],[20230425,488.57],[20230426,484.57],[20230427,486.5],[20230428,485.87],[20230502,489.23],[20230503,487.07],[20230504,481.12],[20230505,486.08],[20230508,490.74],[20230509,485.34],[20230510,484.36],[20230511,483.57],[20230512,482.6],[20230515,484.51],[20230516,482.99],[20230517,483.18],[20230519,494.26],[20230522,493.14],[20230523,493.25],[20230524,481.44],[20230525,479.23],[20230526,480.13],[20230530,488.21],[20230531,483.14],[20230601,482.66],[20230602,488.84],[20230605,489.55],[20230606,485.67],[20230607,487.22],[20230609,484.5],[20230612,487.65],[20230613,490.61],[20230614,497.02],[20230615,491.63],[20230616,497.77],[20230619,493.57],[20230620,487.85],[20230621,486.39],[20230622,480.68],[20230623,477.92],[20230626,474.61],[20230627,473.69],[20230628,478.7],[20230629,480.04],[20230630,484.25],[20230703,483.53],[20230704,481.69],[20230705,478.78],[20230706,471.23],[20230707,466.01],[20230710,467.7],[20230711,470.77],[20230712,476.1],[20230713,483.14],[20230714,482.48],[20230717,478.72],[20230718,480.91],[20230719,483.11],[20230720,482.17],[20230721,480.7],[20230724,483.75],[20230725,483.72],[20230726,480.52],[20230727,490.31],[20230728,492.37],[20230731,494.77],[20230801,490.99],[20230802,485.63],[20230803,476.86],[20230804,474.22],[20230807,477.04],[20230808,472.69],[20230809,475.98],[20230810,476.66],[20230811,475.62],[20230814,473.75],[20230815,469.76],[20230816,470.8],[20230817,469.38],[20230818,461.98],[20230821,465.92],[20230822,468.16],[20230823,464.38],[20230824,468.69],[20230825,464.13],[20230828,464.74],[20230829,469.48],[20230830,471.08],[20230831,473.9],[20230901,472.96],[20230904,473.19],[20230905,469.99],[20230906,466.67],[20230907,465.55],[20230908,462.72],[20230911,467.69],[20230912,463.6],[20230913,459.19],[20230914,461.17],[20230915,470.72],[20230918,463.2],[20230919,459.61],[20230920,461.89],[20230921,457.1],[20230922,455.7],[20230925,452.46],[20230926,448.68],[20230927,447.56],[20230928,446.69],[20230929,455.38],[20231002,452.29],[20231004,444.67],[20231005,446.29],[20231006,448.02],[20231009,446.25],[20231010,452.59],[20231011,454.79],[20231012,457.27],[20231013,449.18],[20231016,443.44],[20231017,442.26],[20231018,441.64],[20231019,439.92],[20231020,432.55],[20231023,426.01],[20231024,431.34],[20231025,431.92],[20231026,425.69],[20231027,426.65],[20231030,427.7],[20231031,428.83],[20231101,428.29],[20231102,441.14],[20231103,441.16],[20231106,441.16],[20231107,439.65],[20231108,442.38],[20231109,448.84],[20231110,444.22],[20231113,445.17],[20231114,450.32],[20231115,462.87],[20231116,464.2],[20231117,468.51],[20231120,465.96],[20231121,468.1],[20231122,468.29],[20231123,468],[20231124,468.72],[20231127,469.35],[20231128,467.13],[20231129,475.6],[20231130,477.62],[20231201,479.07],[20231204,480.31],[20231205,480.37],[20231206,483.36],[20231207,482.91],[20231208,485.43],[20231211,487.54],[20231212,488.71],[20231213,490.56],[20231214,493.46],[20231215,493.18],[20231218,489.82],[20231219,491.29],[20231220,491.69],[20231221,490.19],[20231222,489.4],[20231227,492.61],[20231228,491.26],[20231229,492.52],[20240102,489.73],[20240103,483.35],[20240104,479.42],[20240105,477.01],[20240108,481.49],[20240109,484.09],[20240110,484.55],[20240111,485.95],[20240112,483.02],[20240115,480.93],[20240116,476.91],[20240117,472.87],[20240118,478.72],[20240119,479.86],[20240122,481.53],[20240123,484.37],[20240124,488.6],[20240125,486.83],[20240126,491.03],[20240129,486.82],[20240130,488.78],[20240131,488],[20240201,487.97],[20240202,490.56],[20240205,488.16],[20240206,485.11],[20240207,487.93],[20240208,489.76],[20240209,491.07],[20240212,490.93],[20240213,487.13],[20240214,488.1],[20240215,492.9],[20240216,496.44],[20240219,490.77],[20240220,490.57],[20240221,492.75],[20240222,500.43],[20240223,499.99],[20240226,499.39],[20240227,502.15],[20240228,502.15],[20240229,504.5],[20240301,506.63],[20240304,508.35],[20240305,506.14],[20240306,504.72],[20240307,505.56],[20240308,508.75],[20240311,503],[20240312,506.14],[20240313,513.23],[20240314,512.42],[20240315,511.67],[20240318,508.69],[20240319,507.36],[20240320,510.83],[20240321,511.75],[20240322,514.85],[20240325,514.28],[20240326,520.7],[20240327,522.28],[20240328,522.62],[20240402,521.99],[20240403,516.58],[20240404,518.88],[20240405,511.86],[20240408,516.59],[20240409,515.4],[20240410,516.23],[20240411,508.13],[20240412,510.94],[20240415,510.29],[20240416,499.29],[20240417,500.42],[20240418,496.79],[20240419,493.16],[20240422,496.41],[20240423,504.6],[20240424,508.6],[20240425,502.7],[20240426,504.49],[20240429,506.99],[20240430,504.51],[20240502,499.57],[20240503,500.35],[20240506,503.56],[20240507,510.22],[20240508,512.83],[20240510,519.97],[20240513,518.73],[20240514,518.26],[20240515,521.79],[20240516,523.94],[20240517,518.19],[20240521,518.57],[20240522,517.93],[20240523,520.99],[20240524,517.95],[20240527,520.14],[20240528,521.43],[20240529,513.22],[20240531,509.75],[20240603,513.84],[20240604,508.26],[20240605,512.52],[20240606,518.85],[20240607,515.5],[20240610,514.61],[20240611,512.9],[20240612,514.72],[20240613,514.7],[20240614,500.52],[20240617,498.33],[20240618,499.67],[20240619,497.49],[20240620,500.15],[20240621,498.16],[20240624,501.14],[20240625,499.85],[20240626,501.48],[20240627,502.43],[20240628,504.86],[20240701,503.77],[20240702,496.04],[20240703,504.56],[20240704,507.2],[20240705,512.56],[20240708,512.43],[20240709,508.02],[20240710,506.05],[20240711,509.25],[20240712,513.63],[20240715,516.5],[20240716,509.69],[20240717,506.3],[20240718,508.86],[20240719,502.92],[20240722,504.93],[20240723,509.27],[20240724,502.7],[20240725,492.63],[20240726,498.51],[20240729,500.58],[20240730,500.73],[20240731,503.48],[20240801,500.05],[20240802,480.64],[20240805,463.46],[20240806,469.38],[20240807,476.6],[20240808,472.54],[20240809,479.27],[20240812,480.41],[20240813,477.54],[20240814,483.99],[20240815,486.14],[20240816,493.98],[20240819,496.3],[20240820,497.55],[20240821,499.45],[20240822,500.31],[20240823,501.31],[20240826,501.62],[20240827,503.44],[20240828,507.63],[20240829,509.93],[20240830,511.91],[20240902,509.44],[20240903,509.26],[20240904,497.93],[20240905,498.79],[20240906,494.36],[20240909,492.98],[20240910,491.17],[20240911,491.47],[20240912,496.52],[20240913,497.51],[20240916,498.15],[20240917,501.06],[20240918,500.41],[20240919,508.72],[20240920,501.36],[20240923,500.22],[20240924,503.18],[20240925,502.99],[20240926,513.86],[20240927,520.6],[20240930,519.12],[20241001,520.76],[20241002,511.23],[20241004,510.34],[20241007,512.22],[20241008,511.07],[20241009,512.56],[20241010,515.9],[20241011,515.48],[20241014,519.55],[20241015,523.72],[20241016,517.98],[20241017,520.67],[20241018,523.48],[20241021,517.13],[20241022,514.19],[20241023,513.56],[20241024,516.9],[20241025,514.09],[20241028,513.82],[20241029,517.44],[20241030,506.63],[20241031,501.89],[20241101,501.3],[20241104,501.55],[20241105,500.32],[20241106,502.93],[20241107,504.02],[20241108,501.48],[20241111,508.17],[20241112,502.37],[20241113,494.23],[20241114,500.7],[20241115,499.46],[20241118,497.26],[20241119,490.65],[20241120,493.34],[20241121,490.58],[20241122,494.27],[20241125,496.8],[20241126,499.31],[20241127,492.92],[20241128,496.65],[20241129,498.81],[20241202,506.99],[20241203,509.35],[20241204,516.48],[20241205,519.64],[20241206,521.54],[20241209,521.74],[20241210,521.18],[20241211,519.89],[20241212,520.67],[20241213,521.24],[20241216,517.14],[20241217,517.62],[20241218,516.95],[20241219,508.88],[20241220,497.41],[20241223,503.68],[20241227,506.94],[20241230,506.09],[20250102,504.38],[20250103,504.97],[20250106,513.5],[20250107,515.5],[20250108,514.26],[20250109,515.03],[20250110,515.86],[20250113,507.11],[20250114,511.13],[20250115,515.83],[20250116,520.85],[20250117,526.62],[20250120,527.32],[20250121,529.62],[20250122,539.07],[20250123,539.64],[20250124,543.18],[20250127,535.4],[20250128,540.89],[20250129,546.66],[20250130,549.13],[20250131,551.82],[20250203,540.75],[20250204,543.67],[20250205,544.71],[20250206,552.13],[20250207,556.4],[20250210,555.47],[20250211,556.94],[20250212,561.73],[20250213,569.22],[20250214,570.09],[20250217,574.13],[20250218,576.05],[20250219,570.67],[20250220,567.47],[20250221,563.01],[20250224,564.36],[20250225,564.43],[20250226,572.83],[20250227,570.52],[20250228,564.93],[20250303,579.01],[20250304,565.69],[20250305,579.21],[20250306,582.33],[20250307,576.43],[20250310,567.73],[20250311,566.86],[20250312,570.6],[20250313,564.62],[20250314,577.75],[20250317,577.42],[20250318,588.57],[20250319,584.14],[20250320,577.42],[20250321,574.67],[20250324,576.08],[20250325,581.46],[20250326,580.06],[20250327,570.62],[20250328,568.02],[20250331,553.31],[20250401,561.62],[20250402,560.96],[20250403,553.55],[20250404,517.94],[20250407,501.08],[20250408,511.16],[20250409,499.75],[20250410,528.04],[20250411,517.82],[20250414,533.87],[20250415,543.36],[20250416,543.22],[20250417,546.27],[20250422,547.66],[20250423,560.96],[20250424,563.66],[20250425,569.29],[20250428,572.02],[20250429,574.4],[20250430,576.23],[20250502,584.55],[20250505,592.35],[20250506,591.14],[20250507,593.49],[20250508,597.06],[20250509,598.93],[20250512,601.49],[20250513,600.86],[20250514,599.77],[20250515,600.41],[20250516,606.67],[20250519,605.79],[20250520,614.35],[20250521,613.33],[20250522,610.67],[20250523,612.98],[20250526,617.16],[20250527,622.82],[20250528,622.53],[20250530,620.1],[20250602,617.06],[20250603,617.8],[20250604,622.55],[20250605,626.31],[20250606,624.14],[20250610,617.69],[20250611,613.53],[20250612,607.03],[20250613,601.48],[20250616,606.51],[20250617,602.32],[20250618,597.93],[20250620,598.01]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3527.45],[20250313,3516.65],[20250314,3571.2],[20250315,3571.2],[20250316,3571.2],[20250317,3606.26],[20250318,3659.68],[20250319,3653.53],[20250320,3607.88],[20250321,3585.25],[20250322,3585.25],[20250323,3585.25],[20250324,3585.97],[20250325,3601.53],[20250326,3589.49],[20250327,3561.79],[20250328,3517.38],[20250329,3517.38],[20250330,3517.38],[20250331,3458.51],[20250401,3483.79],[20250402,3478.66],[20250403,3408.06],[20250404,3251.83],[20250405,3251.83],[20250406,3251.83],[20250407,3141.61],[20250408,3185.19],[20250409,3141.7],[20250410,3219.89],[20250411,3226.74],[20250412,3226.74],[20250413,3226.74],[20250414,3295.27],[20250415,3359.78],[20250416,3366.06],[20250417,3367.15],[20250418,3367.15],[20250419,3367.15],[20250420,3367.15],[20250421,3367.2],[20250422,3375.72],[20250423,3433.35],[20250424,3460.51],[20250425,3489.27],[20250426,3489.27],[20250427,3489.27],[20250428,3498.12],[20250429,3510.81],[20250430,3522.94],[20250501,3523.42],[20250502,3581.47],[20250503,3581.47],[20250504,3581.47],[20250505,3613.86],[20250506,3610.02],[20250507,3604.91],[20250508,3621.37],[20250509,3637.18],[20250510,3637.18],[20250511,3637.18],[20250512,3673.74],[20250513,3680.67],[20250514,3672.53],[20250515,3679.16],[20250516,3689.42],[20250517,3689.42],[20250518,3689.42],[20250519,3700.65],[20250520,3725.46],[20250521,3723.08],[20250522,3702.33],[20250523,3680.79],[20250524,3680.79],[20250525,3680.79],[20250526,3711.61],[20250527,3740.45],[20250528,3732.87],[20250529,3730.99],[20250530,3722.21],[20250531,3722.21],[20250601,3722.21],[20250602,3712.43],[20250603,3723.17],[20250604,3748],[20250605,3765.67],[20250606,3765.16],[20250607,3765.16],[20250608,3765.16],[20250609,3762.58],[20250610,3749.37],[20250611,3743.23],[20250612,3715.59],[20250613,3679.42],[20250614,3679.42],[20250615,3679.42],[20250616,3693.96],[20250617,3672.73],[20250618,3653.1],[20250619,3630.87],[20250620,3604.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.354,35€ |
| 2022 | 1.075,55€ |
| 2023 | 1.245,33€ |
| 2024 | 1.276,72€ |
| 2025 | 1.526,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 3,57% |
| 6 M | 20,23% |
| lfd. Jahr | 18,16% |
| 1 Jahr | 19,57% |
| 3 Jahre | 41,93% |
| 5 Jahre | 51,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 35,66% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,30% |
| Siemens Energy AG (Industrien) | 6,30% |
| Siemens | 5,50% |
| Allianz SE | 5,30% |
| Deutsche Telekom AG | 5,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.4345 | 34.309100 |
| 06.2021 - 06.2022 | -20.5854 | -18.112000 |
| 06.2022 - 06.2023 | 15.7852 | 9.175100 |
| 06.2023 - 06.2024 | 2.5212 | 6.194400 |
| 06.2024 - 06.2025 | 19.5665 | 13.536200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,83% | 19,20% | 19,31% | k.A. |
| Sharpe Ratio | 1,46 | 0,37 | 0,47 | k.A. |
| Tracking Error | 4,99% | 5,01% | 5,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,20 | 1,19 | k.A. |
| Treynor Ratio | 14,51 | 5,97 | 7,64 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| SAP | 9,30% |
| Siemens Energy AG (Industrien) | 6,30% |
| Siemens | 5,50% |
| Allianz SE | 5,30% |
| Deutsche Telekom AG | 5,10% |
| Deutsche Börse AG | 4,50% |
| HeidelbergCement AG | 4,50% |
| E.ON | 4,20% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,00% |
| Commerzbank | 3,90% |
Länderverteilung (20. 06. 2025)
| Deutschland | 99,50% |
| Kasse | 0,50% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 26,80% |
| Industrie / Investitionsgüter | 18,60% |
| Informationstechnologie | 13,80% |
| Grundstoffe | 8,90% |
| Konsumgüter zyklisch | 8,20% |
| Gesundheit / Healthcare | 6,80% |
| Telekommunikationsdienstleister | 6,40% |
| Versorger | 4,30% |
| Immobilien | 3,40% |
| Konsumgüter nicht-zyklisch | 1,30% |
Assetverteilung (20. 06. 2025)
| Aktien | 98,40% |
| Investmentfonds | 0,80% |
| Geldmarkt/Kasse | 0,50% |
| Geldmarktfonds | 0,30% |
Währungsverteilung (20. 06. 2025)
| Euro | 98,20% |
| Britisches Pfund Sterling | 1,00% |
| Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 730KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Philipp Schweneke |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.06.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.045,67 Mio. EUR |