Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2EA
ISIN: DE000DWS2EA5
Aktienfonds All Cap, Deutschland
Aktueller Preis (28. 03. 2023)
469,45 €
-0,62 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Aktien Strategie Deutschland LD"},"ts":[[20180611,440.81],[20180612,442.6],[20180613,444.11],[20180614,442.65],[20180615,450.46],[20180618,440.1],[20180619,431.9],[20180620,434.63],[20180621,429.91],[20180622,429.09],[20180625,421.99],[20180626,418.14],[20180627,416.96],[20180628,413.81],[20180629,417.46],[20180702,414.04],[20180703,418.06],[20180704,414.69],[20180705,420.28],[20180706,419.25],[20180709,422.22],[20180710,426.93],[20180711,421.25],[20180712,424.92],[20180713,427.14],[20180716,427.23],[20180717,427.66],[20180718,436.2],[20180719,434.06],[20180720,432.02],[20180723,427.68],[20180724,435.55],[20180725,432.79],[20180726,435.61],[20180727,439.86],[20180730,438.33],[20180731,434.16],[20180801,435.18],[20180802,426.89],[20180803,432.09],[20180806,435.43],[20180807,436.53],[20180808,434.93],[20180809,433.12],[20180810,428.55],[20180813,424.75],[20180814,426.37],[20180815,421.19],[20180816,420.5],[20180817,419.91],[20180820,425.76],[20180821,428.65],[20180822,428.89],[20180823,428.3],[20180824,429.77],[20180827,433.07],[20180828,436.83],[20180829,438.09],[20180830,435.38],[20180831,430.81],[20180903,429.69],[20180904,423.07],[20180905,419.97],[20180906,414.91],[20180907,410.51],[20180910,413.91],[20180911,410.23],[20180912,414.02],[20180913,416.27],[20180914,414.5],[20180917,415.36],[20180918,414.46],[20180919,416.22],[20180920,418.42],[20180921,421.49],[20180924,420.29],[20180925,421.16],[20180926,419.33],[20180927,418.85],[20180928,414.79],[20181001,418.13],[20181002,414.78],[20181004,415.75],[20181005,408.55],[20181008,399.39],[20181009,393.89],[20181010,393.13],[20181011,377.34],[20181012,380.08],[20181015,377.26],[20181016,384.71],[20181017,387.32],[20181018,386.49],[20181019,380.24],[20181022,382.28],[20181023,370.62],[20181024,368.61],[20181025,367.05],[20181026,361.53],[20181029,373.36],[20181030,368.86],[20181031,376.91],[20181101,380.75],[20181102,387.73],[20181105,381.79],[20181106,378.47],[20181107,382.03],[20181108,380.71],[20181109,377.86],[20181112,375.48],[20181113,375.07],[20181114,375.3],[20181115,374.27],[20181116,369.74],[20181119,369.18],[20181120,358.66],[20181121,359.37],[20181122,361.64],[20181123,360.17],[20181126,366.9],[20181127,366.47],[20181128,367.62],[20181129,369.04],[20181130,365.06],[20181203,376.14],[20181204,371.45],[20181205,363.88],[20181206,350.95],[20181207,350.05],[20181210,342.59],[20181211,345.69],[20181212,347.29],[20181213,349.39],[20181214,344.45],[20181217,341.72],[20181218,341.43],[20181219,340.53],[20181220,334.05],[20181221,332.04],[20181227,326.71],[20181228,332.01],[20190102,333.15],[20190103,327.03],[20190104,332.04],[20190107,338.45],[20190108,343.29],[20190109,348.22],[20190110,345.23],[20190111,345.98],[20190114,342.81],[20190115,345.01],[20190116,347.61],[20190117,347.92],[20190118,356.11],[20190121,359.44],[20190122,357.63],[20190123,358.44],[20190124,359.8],[20190125,365.55],[20190128,364.08],[20190129,363.09],[20190130,361.12],[20190131,361.35],[20190201,360.98],[20190204,360.26],[20190205,366.05],[20190206,368.09],[20190207,363.63],[20190208,355.12],[20190211,357.39],[20190212,362.98],[20190213,364.37],[20190214,367.07],[20190215,367.47],[20190218,370.62],[20190219,371.37],[20190220,374.48],[20190221,374.66],[20190222,376.79],[20190225,377.51],[20190226,376.82],[20190227,375.47],[20190228,375.65],[20190301,382.78],[20190304,383.75],[20190305,380.66],[20190306,382.78],[20190307,377.98],[20190308,373.84],[20190311,376.34],[20190312,378.11],[20190313,378.58],[20190314,382.25],[20190315,385.17],[20190318,383.26],[20190319,388.75],[20190320,384.9],[20190321,377.63],[20190322,377.3],[20190325,372.27],[20190326,374.96],[20190327,375.84],[20190328,375.58],[20190329,377.63],[20190401,383.47],[20190402,386.86],[20190403,393.78],[20190404,395.5],[20190405,396.58],[20190408,396.07],[20190409,394.94],[20190410,392.77],[20190411,394.14],[20190412,397.48],[20190415,399.13],[20190416,401.91],[20190417,404.04],[20190418,405.87],[20190423,405.67],[20190424,411.46],[20190425,410.54],[20190426,410.27],[20190429,410],[20190430,412.84],[20190502,410.37],[20190503,412.44],[20190506,404.21],[20190507,406.21],[20190508,401.93],[20190509,400.84],[20190510,400.11],[20190513,393.98],[20190514,394.66],[20190515,394.75],[20190516,403.74],[20190517,403.17],[20190520,398.5],[20190521,401.82],[20190522,403.34],[20190523,396.26],[20190524,398.46],[20190527,397.8],[20190528,397.38],[20190529,390.42],[20190531,384.03],[20190603,384.06],[20190604,388.75],[20190605,394.77],[20190606,395.51],[20190607,394.95],[20190611,401.99],[20190612,397.56],[20190613,400.96],[20190614,395.68],[20190617,395.71],[20190618,400.28],[20190619,402.89],[20190621,404.1],[20190624,403.09],[20190625,403.17],[20190626,402.58],[20190627,401.29],[20190628,404.93],[20190701,412.38],[20190702,410.45],[20190703,414.46],[20190704,414.05],[20190705,412.83],[20190708,410.68],[20190709,407.77],[20190710,406.86],[20190711,405.76],[20190712,404.27],[20190715,406.66],[20190716,408.03],[20190717,408.42],[20190718,403.36],[20190719,403.19],[20190722,404.99],[20190723,410.36],[20190724,411.98],[20190725,411.97],[20190726,410.12],[20190729,411.04],[20190730,401.45],[20190731,401.92],[20190801,405.06],[20190802,394.5],[20190805,383.61],[20190806,385.41],[20190807,386.68],[20190808,389.26],[20190809,388.38],[20190812,385.97],[20190813,381.8],[20190814,381.76],[20190815,373.16],[20190816,378.39],[20190819,386.62],[20190820,385.7],[20190821,389.02],[20190822,389.41],[20190823,388.3],[20190826,383.11],[20190827,383.72],[20190828,379.35],[20190829,387.34],[20190830,392.71],[20190902,392.42],[20190903,390.52],[20190904,394.27],[20190905,397.92],[20190906,400.9],[20190909,401.91],[20190910,398.78],[20190911,403.21],[20190912,403.57],[20190913,406.49],[20190916,403.01],[20190917,402.07],[20190918,403.66],[20190919,403.81],[20190920,401.33],[20190923,397.27],[20190924,400.09],[20190925,393],[20190926,397.96],[20190927,400.63],[20190930,399.81],[20191001,400.7],[20191002,390.68],[20191004,387.22],[20191007,391.31],[20191008,387.28],[20191009,391.29],[20191010,389.23],[20191011,399.23],[20191014,400.6],[20191015,404.43],[20191016,408.45],[20191017,410.46],[20191018,408.28],[20191021,409.93],[20191022,411.78],[20191023,408.45],[20191024,412.88],[20191025,412.14],[20191028,414.91],[20191029,414.94],[20191030,415.14],[20191031,415.18],[20191101,416.81],[20191104,423.79],[20191105,424.53],[20191106,425.11],[20191107,428],[20191108,428.03],[20191111,426.83],[20191112,429.84],[20191113,427.21],[20191114,429.36],[20191115,430.3],[20191118,432.16],[20191119,434.78],[20191120,427.33],[20191121,426.76],[20191122,428.05],[20191125,430.6],[20191126,432.15],[20191127,433.7],[20191128,433.37],[20191129,434.22],[20191202,432.46],[20191203,425.72],[20191204,429.73],[20191205,430.75],[20191206,428.49],[20191209,430.87],[20191210,422.68],[20191211,427.96],[20191212,430.45],[20191213,437.12],[20191216,439.12],[20191217,438.5],[20191218,435.4],[20191219,432.61],[20191220,436.53],[20191223,438.83],[20191227,441.83],[20191230,437.83],[20200102,442.27],[20200103,435.17],[20200106,430.21],[20200107,439.44],[20200108,439.2],[20200109,447.22],[20200110,447.73],[20200113,446.83],[20200114,446.27],[20200115,448.06],[20200116,448.97],[20200117,453.4],[20200120,455.7],[20200121,454.46],[20200122,457.41],[20200123,454.11],[20200124,460.27],[20200127,447.45],[20200128,444.77],[20200129,450.45],[20200130,444.35],[20200131,442.36],[20200203,438.46],[20200204,447],[20200205,457.01],[20200206,460.34],[20200207,456.71],[20200210,455.94],[20200211,462.09],[20200212,466.72],[20200213,462.96],[20200214,465.58],[20200217,463.92],[20200218,460.29],[20200219,464.6],[20200220,464.78],[20200221,461.23],[20200224,437.22],[20200225,432.63],[20200226,417.5],[20200227,409.65],[20200228,391.51],[20200302,384.01],[20200303,405.05],[20200304,403.27],[20200305,394.7],[20200306,374.73],[20200309,345.03],[20200310,351.51],[20200311,336.31],[20200312,303.24],[20200313,311.18],[20200316,244.47],[20200317,257.92],[20200318,246.15],[20200319,241.63],[20200320,267.78],[20200323,267.63],[20200324,280.64],[20200325,291.07],[20200326,293.62],[20200327,298.66],[20200330,295.14],[20200331,307.11],[20200401,295.34],[20200402,297.8],[20200403,295.47],[20200406,310.51],[20200407,330.67],[20200408,324],[20200409,328.53],[20200414,341.77],[20200415,336.43],[20200416,334.67],[20200417,343.87],[20200420,337.55],[20200421,335.14],[20200422,334.91],[20200423,338.28],[20200424,339.88],[20200427,343.5],[20200428,343.85],[20200429,341.61],[20200430,349.54],[20200504,329.65],[20200505,336.38],[20200506,343.05],[20200507,343.79],[20200508,350.47],[20200511,347.82],[20200512,350.89],[20200513,344.17],[20200514,331.7],[20200515,335.84],[20200518,346.68],[20200519,355.03],[20200520,357.76],[20200522,356.1],[20200525,366.47],[20200526,372.94],[20200527,378.2],[20200528,377.42],[20200529,376.57],[20200602,387.16],[20200603,396.11],[20200604,400.35],[20200605,407.37],[20200608,411.82],[20200609,402.1],[20200610,399.47],[20200612,385.89],[20200615,377.03],[20200616,394.39],[20200617,397.16],[20200618,391.74],[20200619,393.91],[20200622,389.65],[20200623,400.57],[20200624,391.39],[20200625,385.84],[20200626,393.97],[20200629,388.38],[20200630,392.38],[20200701,388.16],[20200702,400.89],[20200703,403.52],[20200706,409.31],[20200707,406.08],[20200708,405.77],[20200709,410.25],[20200710,406.85],[20200713,414.03],[20200714,406.41],[20200715,418.23],[20200716,414.86],[20200717,415.86],[20200720,418.43],[20200721,428.44],[20200722,423.75],[20200723,425.35],[20200724,414.4],[20200727,412.56],[20200728,409.5],[20200729,412.76],[20200730,400.01],[20200731,402.24],[20200803,405.1],[20200804,404.24],[20200805,407.56],[20200806,404.66],[20200807,407.89],[20200810,411.09],[20200811,420.36],[20200812,417.47],[20200813,420.68],[20200814,414.52],[20200817,416.5],[20200818,419.15],[20200819,416.49],[20200820,413.19],[20200821,413.47],[20200824,421.6],[20200825,424.06],[20200826,422.89],[20200827,424.07],[20200828,421.17],[20200831,421.53],[20200901,419.53],[20200902,428.3],[20200903,429.62],[20200904,415.55],[20200907,418.27],[20200908,412.98],[20200909,417.31],[20200910,423.01],[20200911,420.42],[20200914,422.02],[20200915,423.4],[20200916,423.26],[20200917,422.08],[20200918,424.64],[20200921,406.37],[20200922,407],[20200923,411.21],[20200924,404.64],[20200925,395.71],[20200928,412.97],[20200929,413.83],[20200930,412],[20201001,417.01],[20201002,411.62],[20201005,418.59],[20201006,421.18],[20201007,418.22],[20201008,423.07],[20201009,425.55],[20201012,429.51],[20201013,428.34],[20201014,426.84],[20201015,414.68],[20201016,419.7],[20201019,422.91],[20201020,419.65],[20201021,411.81],[20201022,409.7],[20201023,412.65],[20201026,400.74],[20201027,395.41],[20201028,379.37],[20201029,375.16],[20201030,375.89],[20201102,381.87],[20201103,389.37],[20201104,396.74],[20201105,408.86],[20201106,404.95],[20201109,424.83],[20201110,423.74],[20201111,430.46],[20201112,428.71],[20201113,429.7],[20201116,433.91],[20201117,431.96],[20201118,433.66],[20201119,430.88],[20201120,434.3],[20201123,436.88],[20201124,437.76],[20201125,438.97],[20201126,438.53],[20201127,441.06],[20201130,446.09],[20201201,446.35],[20201202,443.08],[20201203,441.49],[20201204,441.92],[20201207,442.05],[20201208,441.55],[20201209,446.38],[20201210,443.33],[20201211,436.89],[20201214,442.07],[20201215,442.21],[20201216,450.79],[20201217,453.87],[20201218,457.31],[20201221,440.3],[20201222,448.09],[20201223,451.08],[20201228,461.24],[20201229,462.76],[20201230,460.96],[20210104,464.67],[20210105,456.9],[20210106,460.3],[20210107,465.32],[20210108,471.74],[20210111,467.24],[20210112,466.34],[20210113,465.71],[20210114,470.08],[20210115,464.83],[20210118,464.5],[20210119,468.67],[20210120,470.01],[20210121,473.8],[20210122,466.07],[20210125,466.08],[20210126,468.97],[20210127,456.76],[20210128,456.65],[20210129,457.83],[20210201,461.19],[20210202,468.92],[20210203,473.63],[20210204,474.49],[20210205,480],[20210208,480.01],[20210209,475.95],[20210210,475.28],[20210211,477.09],[20210212,477.27],[20210215,483.09],[20210216,484.31],[20210217,479.15],[20210218,475.06],[20210219,474.53],[20210222,471.74],[20210223,465.29],[20210224,472.03],[20210225,472.45],[20210226,465.16],[20210301,469.64],[20210302,476.9],[20210303,477.56],[20210304,470.23],[20210305,467.5],[20210308,466.59],[20210309,479.66],[20210310,480.94],[20210311,484.38],[20210312,481.26],[20210315,483.75],[20210316,488.04],[20210317,485.86],[20210318,491.52],[20210319,488.43],[20210322,488.06],[20210323,487.26],[20210324,484.87],[20210325,478.1],[20210326,488.75],[20210329,491.12],[20210330,493.86],[20210331,498.23],[20210401,501.32],[20210406,509.72],[20210407,506.89],[20210408,507.13],[20210409,509.83],[20210412,509.29],[20210413,508.59],[20210414,509.34],[20210415,511.05],[20210416,516.12],[20210419,517.69],[20210420,508.42],[20210421,504.59],[20210422,510.55],[20210423,510.34],[20210426,512.63],[20210427,513.82],[20210428,514.83],[20210429,512.51],[20210430,509.55],[20210503,512.65],[20210504,510.89],[20210505,503.9],[20210506,504.84],[20210507,511.36],[20210510,510.44],[20210511,495.95],[20210512,500.13],[20210514,504.7],[20210517,508.33],[20210518,510],[20210519,500.9],[20210520,505.72],[20210521,512.52],[20210525,518.68],[20210526,515.79],[20210527,515.72],[20210528,520.95],[20210531,520.9],[20210601,525.71],[20210602,522.29],[20210604,524.35],[20210607,528.44],[20210608,529.22],[20210609,523.44],[20210610,525.18],[20210611,530.23],[20210614,532.9],[20210615,534.47],[20210616,532.27],[20210617,532.31],[20210618,530.56],[20210621,526.17],[20210622,530.43],[20210623,526.28],[20210624,530],[20210625,531.67],[20210628,532.73],[20210629,534.73],[20210630,528.81],[20210701,527.22],[20210702,533.9],[20210705,533.76],[20210706,534.05],[20210707,535.83],[20210708,525.02],[20210709,532.18],[20210712,536.87],[20210713,540.36],[20210714,538.7],[20210715,533.08],[20210716,532.77],[20210719,517.85],[20210720,517.18],[20210721,524.52],[20210722,535.02],[20210723,539.71],[20210726,537.6],[20210727,537.29],[20210728,537.86],[20210729,543.21],[20210730,537.8],[20210802,538.72],[20210803,541.86],[20210804,545.2],[20210805,550.04],[20210806,552.43],[20210809,551.33],[20210810,555.81],[20210811,553.29],[20210812,555.33],[20210813,560.1],[20210816,557.39],[20210817,556.81],[20210818,558.13],[20210819,549.15],[20210820,549.85],[20210823,556.82],[20210824,560.51],[20210825,560.32],[20210826,555.64],[20210827,556.21],[20210830,561.06],[20210831,559.99],[20210901,559.2],[20210902,559.66],[20210903,560.23],[20210906,561.79],[20210907,563.26],[20210908,557.75],[20210909,553.06],[20210910,559.09],[20210913,557.23],[20210914,553.8],[20210915,555.36],[20210916,554.18],[20210917,552.59],[20210920,534.23],[20210921,544.77],[20210922,546.51],[20210923,554.25],[20210924,549.31],[20210927,549.13],[20210928,535.76],[20210929,537.22],[20210930,533.95],[20211001,530.25],[20211004,526.07],[20211005,524.14],[20211006,514.39],[20211007,523.66],[20211008,526.49],[20211011,521.1],[20211012,523.4],[20211013,529.7],[20211014,535.29],[20211015,541.66],[20211018,541.66],[20211019,543.08],[20211020,545.22],[20211021,546.14],[20211022,551.06],[20211025,549.49],[20211026,557.44],[20211027,556.25],[20211028,555.84],[20211029,551.43],[20211101,561.53],[20211102,565.45],[20211103,569.85],[20211104,573.99],[20211105,572.84],[20211108,573.18],[20211109,574.64],[20211110,569.33],[20211111,570.33],[20211112,571.78],[20211115,572.45],[20211116,575.82],[20211117,578.15],[20211118,578.46],[20211119,575.52],[20211122,574.8],[20211123,567.92],[20211124,559.09],[20211125,563.98],[20211126,549.98],[20211129,545.18],[20211130,541.77],[20211201,549.22],[20211202,541.86],[20211203,545.27],[20211206,541.51],[20211207,559.39],[20211208,562.37],[20211209,558.7],[20211210,556.42],[20211213,561.6],[20211214,556.47],[20211215,552.21],[20211216,562.35],[20211217,551.73],[20211220,544.35],[20211221,549.82],[20211222,551.7],[20211223,560.05],[20211227,564.03],[20211228,570.85],[20211229,568.53],[20211230,568.33],[20220103,573.14],[20220104,575.89],[20220105,577.98],[20220106,567.69],[20220107,565.61],[20220110,559.06],[20220111,560.29],[20220112,561.6],[20220113,562.73],[20220114,553.98],[20220117,555.54],[20220118,546.39],[20220119,548.75],[20220120,548.21],[20220121,538.94],[20220124,524.99],[20220125,515.99],[20220126,530.8],[20220127,527.21],[20220128,519.72],[20220131,527.63],[20220201,540.25],[20220202,543.13],[20220203,533.74],[20220204,518.53],[20220207,516.46],[20220208,516.67],[20220209,530.7],[20220210,532.7],[20220211,525.86],[20220214,504.59],[20220215,524.58],[20220216,527.18],[20220217,524.2],[20220218,518.33],[20220221,502.15],[20220222,497.48],[20220223,497.75],[20220224,461.45],[20220225,480.2],[20220228,480.74],[20220301,471.8],[20220302,467.71],[20220303,466.07],[20220304,434.42],[20220307,423.57],[20220308,429.04],[20220309,445.76],[20220310,446.1],[20220311,463.64],[20220314,460.69],[20220315,458.93],[20220316,481.1],[20220317,480.56],[20220318,479],[20220321,485.77],[20220322,486.43],[20220323,482.8],[20220324,478.99],[20220325,484.94],[20220328,488.07],[20220329,491.11],[20220330,489.51],[20220331,487.2],[20220401,483.71],[20220404,482.64],[20220405,486.15],[20220406,471.82],[20220407,473.81],[20220408,474.46],[20220411,471.71],[20220412,465.27],[20220413,463.35],[20220414,468.56],[20220419,464.35],[20220420,474.67],[20220421,483.53],[20220422,472.43],[20220425,459.38],[20220426,464.02],[20220427,454.52],[20220428,463.96],[20220429,465.55],[20220502,458.71],[20220503,460.01],[20220504,462.11],[20220505,464.62],[20220506,449.23],[20220509,439.05],[20220510,440.18],[20220511,446.4],[20220512,441.03],[20220513,452.29],[20220516,453.02],[20220517,459.58],[20220518,458.63],[20220519,446.57],[20220520,458.14],[20220523,456.17],[20220524,455.2],[20220525,448.72],[20220527,461.99],[20220530,470.94],[20220531,467.97],[20220601,465.93],[20220602,468.23],[20220603,470.28],[20220607,467.95],[20220608,467.62],[20220609,465.06],[20220610,453.35],[20220613,432.23],[20220614,426.5],[20220615,430.35],[20220617,423.28],[20220620,421.34],[20220621,427.97],[20220622,417],[20220623,419.11],[20220624,419.72],[20220627,424.73],[20220628,429.02],[20220629,416.09],[20220630,406.05],[20220701,409.1],[20220704,412.64],[20220705,404.03],[20220706,404.22],[20220707,412.1],[20220708,418.16],[20220711,417.14],[20220712,410.92],[20220713,411.76],[20220714,407.25],[20220715,410.04],[20220718,420.16],[20220719,417.08],[20220720,428.27],[20220721,428.67],[20220722,432.71],[20220725,432.92],[20220726,424.95],[20220727,426.12],[20220728,429.46],[20220729,438.97],[20220801,443.95],[20220802,436.15],[20220803,441.7],[20220804,452.24],[20220805,449.26],[20220808,447.95],[20220809,442.49],[20220810,440.64],[20220811,448.79],[20220812,449.29],[20220815,449.69],[20220816,452.59],[20220817,446.6],[20220818,445.1],[20220819,441.57],[20220822,429.43],[20220823,425.46],[20220824,426.52],[20220825,430],[20220826,427.42],[20220829,413.63],[20220830,423.42],[20220831,418.21],[20220901,408.85],[20220902,411.76],[20220905,409],[20220906,414.11],[20220907,413.34],[20220908,415.16],[20220909,423.61],[20220912,430.78],[20220913,436.56],[20220914,419.96],[20220915,417.13],[20220916,406.15],[20220919,402.4],[20220920,403.64],[20220921,401.96],[20220922,398.04],[20220923,384.23],[20220926,387.29],[20220927,387.69],[20220928,377.8],[20220929,380.93],[20220930,378.37],[20221004,397.67],[20221005,400.89],[20221006,397.22],[20221007,397.05],[20221010,391.83],[20221011,383.06],[20221012,385.11],[20221013,384.62],[20221014,393.6],[20221017,394.85],[20221018,404.72],[20221019,400.3],[20221020,399.22],[20221021,396.54],[20221024,408.35],[20221025,407.65],[20221026,417.8],[20221027,412.54],[20221028,413.81],[20221031,416.62],[20221101,421.72],[20221102,416.32],[20221103,405.9],[20221104,413.69],[20221107,422.03],[20221108,423.78],[20221109,424.92],[20221110,425.52],[20221111,447.2],[20221114,449.81],[20221115,452.71],[20221116,449.07],[20221117,447.61],[20221118,454.22],[20221121,450.26],[20221122,451.29],[20221123,451.3],[20221124,458.16],[20221125,457.49],[20221128,452.54],[20221129,452.72],[20221130,453.95],[20221201,459.87],[20221202,462.67],[20221205,458.9],[20221206,457.06],[20221207,450.36],[20221208,448.95],[20221209,452.61],[20221212,451],[20221213,455.64],[20221214,455.02],[20221215,449.88],[20221216,436.9],[20221219,436.75],[20221220,433.94],[20221221,436.45],[20221222,439.22],[20221223,435.37],[20221227,437.52],[20221228,436.65],[20221229,435.18],[20221230,435.43],[20230102,438.96],[20230103,442.92],[20230104,451.32],[20230105,455.38],[20230106,453.43],[20230109,464.31],[20230110,464.57],[20230111,472.17],[20230112,476.75],[20230113,477.88],[20230116,480.94],[20230117,481.41],[20230118,486.08],[20230119,476.25],[20230120,477.79],[20230123,480.68],[20230124,481.97],[20230125,479.75],[20230126,482.68],[20230127,486.23],[20230130,482.63],[20230131,482.05],[20230201,487.27],[20230202,497.01],[20230203,499.92],[20230206,495.78],[20230207,496.53],[20230208,498.37],[20230209,502.6],[20230210,490.44],[20230213,492.65],[20230214,494.08],[20230215,494.79],[20230216,497.91],[20230217,492.9],[20230220,493.66],[20230221,491.48],[20230222,488.46],[20230223,494.63],[20230224,492.01],[20230227,489.88],[20230228,489.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 852,02€ |
| 2020 | 677,05€ |
| 2021 | 1.126,99€ |
| 2022 | 1.125,42€ |
| 2023 | 1.096,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,83% |
| 3 M | 8,90% |
| 6 M | 25,86% |
| lfd. Jahr | 9,20% |
| 1 Jahr | -2,58% |
| 3 Jahre | 59,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,59% |
| Wertentwicklung seit Auflage | 7,87% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 8,30% |
| Allianz SE | 7,40% |
| INFINEON TECHNOLOGIES AG | 7,40% |
| Deutsche Telekom AG | 5,10% |
| Deutsche Post AG | 3,80% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 03.2019 | -14.7984 | -13.567300 |
| 03.2019 - 03.2020 | -20.535 | -18.584900 |
| 03.2020 - 03.2021 | 66.4553 | 51.646200 |
| 03.2021 - 03.2022 | -0.1394 | -1.220200 |
| 03.2022 - 03.2023 | -2.5755 | -6.281700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,43% | 27,09% | k.A. | k.A. |
| Sharpe Ratio | 0,04 | 0,29 | k.A. | k.A. |
| Tracking Error | 5,72% | 6,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,20 | k.A. | k.A. |
| Treynor Ratio | 0,94 | 6,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| SAP SE | 8,30% |
| Allianz SE | 7,40% |
| INFINEON TECHNOLOGIES AG | 7,40% |
| Deutsche Telekom AG | 5,10% |
| Deutsche Post AG | 3,80% |
| Hannover Rueckversicherung SE | 3,60% |
| Muenchener Rueckversicherungs-Gesellschaft | 3,50% |
| Bayerische Motoren Werke AG | 3,30% |
| MTU AERO ENGINES AG | 3,20% |
| SIXT SE | 2,80% |
Länderverteilung (28. 03. 2023)
| Deutschland | 96,80% |
| Kasse | 3,20% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 23,00% |
| Finanzen | 19,90% |
| Industrie / Investitionsgüter | 16,70% |
| Gesundheit / Healthcare | 9,50% |
| Konsumgüter zyklisch | 9,20% |
| Telekommunikationsdienstleister | 9,20% |
| Grundstoffe | 3,50% |
| Kasse | 3,20% |
| Versorger | 2,30% |
| Immobilien | 1,60% |
Assetverteilung (28. 03. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (28. 03. 2023)
| Euro | 99,00% |
| Schweizer Franken | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2592KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 831KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Hansjörg Pack |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.06.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.293,60 Mio. EUR |