Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2EA
ISIN: DE000DWS2EA5
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 04. 2024)
494,43 €
1,65 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2EA5","name":"DWS Aktien Strategie Deutschland LD","currency":"EUR"},"ts":[[20190424,411.46],[20190425,410.54],[20190426,410.27],[20190429,410],[20190430,412.84],[20190502,410.37],[20190503,412.44],[20190506,404.21],[20190507,406.21],[20190508,401.93],[20190509,400.84],[20190510,400.11],[20190513,393.98],[20190514,394.66],[20190515,394.75],[20190516,403.74],[20190517,403.17],[20190520,398.5],[20190521,401.82],[20190522,403.34],[20190523,396.26],[20190524,398.46],[20190527,397.8],[20190528,397.38],[20190529,390.42],[20190531,384.03],[20190603,384.06],[20190604,388.75],[20190605,394.77],[20190606,395.51],[20190607,394.95],[20190611,401.99],[20190612,397.56],[20190613,400.96],[20190614,395.68],[20190617,395.71],[20190618,400.28],[20190619,402.89],[20190621,404.1],[20190624,403.09],[20190625,403.17],[20190626,402.58],[20190627,401.29],[20190628,404.93],[20190701,412.38],[20190702,410.45],[20190703,414.46],[20190704,414.05],[20190705,412.83],[20190708,410.68],[20190709,407.77],[20190710,406.86],[20190711,405.76],[20190712,404.27],[20190715,406.66],[20190716,408.03],[20190717,408.42],[20190718,403.36],[20190719,403.19],[20190722,404.99],[20190723,410.36],[20190724,411.98],[20190725,411.97],[20190726,410.12],[20190729,411.04],[20190730,401.45],[20190731,401.92],[20190801,405.06],[20190802,394.5],[20190805,383.61],[20190806,385.41],[20190807,386.68],[20190808,389.26],[20190809,388.38],[20190812,385.97],[20190813,381.8],[20190814,381.76],[20190815,373.16],[20190816,378.39],[20190819,386.62],[20190820,385.7],[20190821,389.02],[20190822,389.41],[20190823,388.3],[20190826,383.11],[20190827,383.72],[20190828,379.35],[20190829,387.34],[20190830,392.71],[20190902,392.42],[20190903,390.52],[20190904,394.27],[20190905,397.92],[20190906,400.9],[20190909,401.91],[20190910,398.78],[20190911,403.21],[20190912,403.57],[20190913,406.49],[20190916,403.01],[20190917,402.07],[20190918,403.66],[20190919,403.81],[20190920,401.33],[20190923,397.27],[20190924,400.09],[20190925,393],[20190926,397.96],[20190927,400.63],[20190930,399.81],[20191001,400.7],[20191002,390.68],[20191004,387.22],[20191007,391.31],[20191008,387.28],[20191009,391.29],[20191010,389.23],[20191011,399.23],[20191014,400.6],[20191015,404.43],[20191016,408.45],[20191017,410.46],[20191018,408.28],[20191021,409.93],[20191022,411.78],[20191023,408.45],[20191024,412.88],[20191025,412.14],[20191028,414.91],[20191029,414.94],[20191030,415.14],[20191031,415.18],[20191101,416.81],[20191104,423.79],[20191105,424.53],[20191106,425.11],[20191107,428],[20191108,428.03],[20191111,426.83],[20191112,429.84],[20191113,427.21],[20191114,429.36],[20191115,430.3],[20191118,432.16],[20191119,434.78],[20191120,427.33],[20191121,426.76],[20191122,428.05],[20191125,430.6],[20191126,432.15],[20191127,433.7],[20191128,433.37],[20191129,434.22],[20191202,432.46],[20191203,425.72],[20191204,429.73],[20191205,430.75],[20191206,428.49],[20191209,430.87],[20191210,422.68],[20191211,427.96],[20191212,430.45],[20191213,437.12],[20191216,439.12],[20191217,438.5],[20191218,435.4],[20191219,432.61],[20191220,436.53],[20191223,438.83],[20191227,441.83],[20191230,437.83],[20200102,442.27],[20200103,435.17],[20200106,430.21],[20200107,439.44],[20200108,439.2],[20200109,447.22],[20200110,447.73],[20200113,446.83],[20200114,446.27],[20200115,448.06],[20200116,448.97],[20200117,453.4],[20200120,455.7],[20200121,454.46],[20200122,457.41],[20200123,454.11],[20200124,460.27],[20200127,447.45],[20200128,444.77],[20200129,450.45],[20200130,444.35],[20200131,442.36],[20200203,438.46],[20200204,447],[20200205,457.01],[20200206,460.34],[20200207,456.71],[20200210,455.94],[20200211,462.09],[20200212,466.72],[20200213,462.96],[20200214,465.58],[20200217,463.92],[20200218,460.29],[20200219,464.6],[20200220,464.78],[20200221,461.23],[20200224,437.22],[20200225,432.63],[20200226,417.5],[20200227,409.65],[20200228,391.51],[20200302,384.01],[20200303,405.05],[20200304,403.27],[20200305,394.7],[20200306,374.73],[20200309,345.03],[20200310,351.51],[20200311,336.31],[20200312,303.24],[20200313,311.18],[20200316,244.47],[20200317,257.92],[20200318,246.15],[20200319,241.63],[20200320,267.78],[20200323,267.63],[20200324,280.64],[20200325,291.07],[20200326,293.62],[20200327,298.66],[20200330,295.14],[20200331,307.11],[20200401,295.34],[20200402,297.8],[20200403,295.47],[20200406,310.51],[20200407,330.67],[20200408,324],[20200409,328.53],[20200414,341.77],[20200415,336.43],[20200416,334.67],[20200417,343.87],[20200420,337.55],[20200421,335.14],[20200422,334.91],[20200423,338.28],[20200424,339.88],[20200427,343.5],[20200428,343.85],[20200429,341.61],[20200430,349.54],[20200504,329.65],[20200505,336.38],[20200506,343.05],[20200507,343.79],[20200508,350.47],[20200511,347.82],[20200512,350.89],[20200513,344.17],[20200514,331.7],[20200515,335.84],[20200518,346.68],[20200519,355.03],[20200520,357.76],[20200522,356.1],[20200525,366.47],[20200526,372.94],[20200527,378.2],[20200528,377.42],[20200529,376.57],[20200602,387.16],[20200603,396.11],[20200604,400.35],[20200605,407.37],[20200608,411.82],[20200609,402.1],[20200610,399.47],[20200612,385.89],[20200615,377.03],[20200616,394.39],[20200617,397.16],[20200618,391.74],[20200619,393.91],[20200622,389.65],[20200623,400.57],[20200624,391.39],[20200625,385.84],[20200626,393.97],[20200629,388.38],[20200630,392.38],[20200701,388.16],[20200702,400.89],[20200703,403.52],[20200706,409.31],[20200707,406.08],[20200708,405.77],[20200709,410.25],[20200710,406.85],[20200713,414.03],[20200714,406.41],[20200715,418.23],[20200716,414.86],[20200717,415.86],[20200720,418.43],[20200721,428.44],[20200722,423.75],[20200723,425.35],[20200724,414.4],[20200727,412.56],[20200728,409.5],[20200729,412.76],[20200730,400.01],[20200731,402.24],[20200803,405.1],[20200804,404.24],[20200805,407.56],[20200806,404.66],[20200807,407.89],[20200810,411.09],[20200811,420.36],[20200812,417.47],[20200813,420.68],[20200814,414.52],[20200817,416.5],[20200818,419.15],[20200819,416.49],[20200820,413.19],[20200821,413.47],[20200824,421.6],[20200825,424.06],[20200826,422.89],[20200827,424.07],[20200828,421.17],[20200831,421.53],[20200901,419.53],[20200902,428.3],[20200903,429.62],[20200904,415.55],[20200907,418.27],[20200908,412.98],[20200909,417.31],[20200910,423.01],[20200911,420.42],[20200914,422.02],[20200915,423.4],[20200916,423.26],[20200917,422.08],[20200918,424.64],[20200921,406.37],[20200922,407],[20200923,411.21],[20200924,404.64],[20200925,395.71],[20200928,412.97],[20200929,413.83],[20200930,412],[20201001,417.01],[20201002,411.62],[20201005,418.59],[20201006,421.18],[20201007,418.22],[20201008,423.07],[20201009,425.55],[20201012,429.51],[20201013,428.34],[20201014,426.84],[20201015,414.68],[20201016,419.7],[20201019,422.91],[20201020,419.65],[20201021,411.81],[20201022,409.7],[20201023,412.65],[20201026,400.74],[20201027,395.41],[20201028,379.37],[20201029,375.16],[20201030,375.89],[20201102,381.87],[20201103,389.37],[20201104,396.74],[20201105,408.86],[20201106,404.95],[20201109,424.83],[20201110,423.74],[20201111,430.46],[20201112,428.71],[20201113,429.7],[20201116,433.91],[20201117,431.96],[20201118,433.66],[20201119,430.88],[20201120,434.3],[20201123,436.88],[20201124,437.76],[20201125,438.97],[20201126,438.53],[20201127,441.06],[20201130,446.09],[20201201,446.35],[20201202,443.08],[20201203,441.49],[20201204,441.92],[20201207,442.05],[20201208,441.55],[20201209,446.38],[20201210,443.33],[20201211,436.89],[20201214,442.07],[20201215,442.21],[20201216,450.79],[20201217,453.87],[20201218,457.31],[20201221,440.3],[20201222,448.09],[20201223,451.08],[20201228,461.24],[20201229,462.76],[20201230,460.96],[20210104,464.67],[20210105,456.9],[20210106,460.3],[20210107,465.32],[20210108,471.74],[20210111,467.24],[20210112,466.34],[20210113,465.71],[20210114,470.08],[20210115,464.83],[20210118,464.5],[20210119,468.67],[20210120,470.01],[20210121,473.8],[20210122,466.07],[20210125,466.08],[20210126,468.97],[20210127,456.76],[20210128,456.65],[20210129,457.83],[20210201,461.19],[20210202,468.92],[20210203,473.63],[20210204,474.49],[20210205,480],[20210208,480.01],[20210209,475.95],[20210210,475.28],[20210211,477.09],[20210212,477.27],[20210215,483.09],[20210216,484.31],[20210217,479.15],[20210218,475.06],[20210219,474.53],[20210222,471.74],[20210223,465.29],[20210224,472.03],[20210225,472.45],[20210226,465.16],[20210301,469.64],[20210302,476.9],[20210303,477.56],[20210304,470.23],[20210305,467.5],[20210308,466.59],[20210309,479.66],[20210310,480.94],[20210311,484.38],[20210312,481.26],[20210315,483.75],[20210316,488.04],[20210317,485.86],[20210318,491.52],[20210319,488.43],[20210322,488.06],[20210323,487.26],[20210324,484.87],[20210325,478.1],[20210326,488.75],[20210329,491.12],[20210330,493.86],[20210331,498.23],[20210401,501.32],[20210406,509.72],[20210407,506.89],[20210408,507.13],[20210409,509.83],[20210412,509.29],[20210413,508.59],[20210414,509.34],[20210415,511.05],[20210416,516.12],[20210419,517.69],[20210420,508.42],[20210421,504.59],[20210422,510.55],[20210423,510.34],[20210426,512.63],[20210427,513.82],[20210428,514.83],[20210429,512.51],[20210430,509.55],[20210503,512.65],[20210504,510.89],[20210505,503.9],[20210506,504.84],[20210507,511.36],[20210510,510.44],[20210511,495.95],[20210512,500.13],[20210514,504.7],[20210517,508.33],[20210518,510],[20210519,500.9],[20210520,505.72],[20210521,512.52],[20210525,518.68],[20210526,515.79],[20210527,515.72],[20210528,520.95],[20210531,520.9],[20210601,525.71],[20210602,522.29],[20210604,524.35],[20210607,528.44],[20210608,529.22],[20210609,523.44],[20210610,525.18],[20210611,530.23],[20210614,532.9],[20210615,534.47],[20210616,532.27],[20210617,532.31],[20210618,530.56],[20210621,526.17],[20210622,530.43],[20210623,526.28],[20210624,530],[20210625,531.67],[20210628,532.73],[20210629,534.73],[20210630,528.81],[20210701,527.22],[20210702,533.9],[20210705,533.76],[20210706,534.05],[20210707,535.83],[20210708,525.02],[20210709,532.18],[20210712,536.87],[20210713,540.36],[20210714,538.7],[20210715,533.08],[20210716,532.77],[20210719,517.85],[20210720,517.18],[20210721,524.52],[20210722,535.02],[20210723,539.71],[20210726,537.6],[20210727,537.29],[20210728,537.86],[20210729,543.21],[20210730,537.8],[20210802,538.72],[20210803,541.86],[20210804,545.2],[20210805,550.04],[20210806,552.43],[20210809,551.33],[20210810,555.81],[20210811,553.29],[20210812,555.33],[20210813,560.1],[20210816,557.39],[20210817,556.81],[20210818,558.13],[20210819,549.15],[20210820,549.85],[20210823,556.82],[20210824,560.51],[20210825,560.32],[20210826,555.64],[20210827,556.21],[20210830,561.06],[20210831,559.99],[20210901,559.2],[20210902,559.66],[20210903,560.23],[20210906,561.79],[20210907,563.26],[20210908,557.75],[20210909,553.06],[20210910,559.09],[20210913,557.23],[20210914,553.8],[20210915,555.36],[20210916,554.18],[20210917,552.59],[20210920,534.23],[20210921,544.77],[20210922,546.51],[20210923,554.25],[20210924,549.31],[20210927,549.13],[20210928,535.76],[20210929,537.22],[20210930,533.95],[20211001,530.25],[20211004,526.07],[20211005,524.14],[20211006,514.39],[20211007,523.66],[20211008,526.49],[20211011,521.1],[20211012,523.4],[20211013,529.7],[20211014,535.29],[20211015,541.66],[20211018,541.66],[20211019,543.08],[20211020,545.22],[20211021,546.14],[20211022,551.06],[20211025,549.49],[20211026,557.44],[20211027,556.25],[20211028,555.84],[20211029,551.43],[20211101,561.53],[20211102,565.45],[20211103,569.85],[20211104,573.99],[20211105,572.84],[20211108,573.18],[20211109,574.64],[20211110,569.33],[20211111,570.33],[20211112,571.78],[20211115,572.45],[20211116,575.82],[20211117,578.15],[20211118,578.46],[20211119,575.52],[20211122,574.8],[20211123,567.92],[20211124,559.09],[20211125,563.98],[20211126,549.98],[20211129,545.18],[20211130,541.77],[20211201,549.22],[20211202,541.86],[20211203,545.27],[20211206,541.51],[20211207,559.39],[20211208,562.37],[20211209,558.7],[20211210,556.42],[20211213,561.6],[20211214,556.47],[20211215,552.21],[20211216,562.35],[20211217,551.73],[20211220,544.35],[20211221,549.82],[20211222,551.7],[20211223,560.05],[20211227,564.03],[20211228,570.85],[20211229,568.53],[20211230,568.33],[20220103,573.14],[20220104,575.89],[20220105,577.98],[20220106,567.69],[20220107,565.61],[20220110,559.06],[20220111,560.29],[20220112,561.6],[20220113,562.73],[20220114,553.98],[20220117,555.54],[20220118,546.39],[20220119,548.75],[20220120,548.21],[20220121,538.94],[20220124,524.99],[20220125,515.99],[20220126,530.8],[20220127,527.21],[20220128,519.72],[20220131,527.63],[20220201,540.25],[20220202,543.13],[20220203,533.74],[20220204,518.53],[20220207,516.46],[20220208,516.67],[20220209,530.7],[20220210,532.7],[20220211,525.86],[20220214,504.59],[20220215,524.58],[20220216,527.18],[20220217,524.2],[20220218,518.33],[20220221,502.15],[20220222,497.48],[20220223,497.75],[20220224,461.45],[20220225,480.2],[20220228,480.74],[20220301,471.8],[20220302,467.71],[20220303,466.07],[20220304,434.42],[20220307,423.57],[20220308,429.04],[20220309,445.76],[20220310,446.1],[20220311,463.64],[20220314,460.69],[20220315,458.93],[20220316,481.1],[20220317,480.56],[20220318,479],[20220321,485.77],[20220322,486.43],[20220323,482.8],[20220324,478.99],[20220325,484.94],[20220328,488.07],[20220329,491.11],[20220330,489.51],[20220331,487.2],[20220401,483.71],[20220404,482.64],[20220405,486.15],[20220406,471.82],[20220407,473.81],[20220408,474.46],[20220411,471.71],[20220412,465.27],[20220413,463.35],[20220414,468.56],[20220419,464.35],[20220420,474.67],[20220421,483.53],[20220422,472.43],[20220425,459.38],[20220426,464.02],[20220427,454.52],[20220428,463.96],[20220429,465.55],[20220502,458.71],[20220503,460.01],[20220504,462.11],[20220505,464.62],[20220506,449.23],[20220509,439.05],[20220510,440.18],[20220511,446.4],[20220512,441.03],[20220513,452.29],[20220516,453.02],[20220517,459.58],[20220518,458.63],[20220519,446.57],[20220520,458.14],[20220523,456.17],[20220524,455.2],[20220525,448.72],[20220527,461.99],[20220530,470.94],[20220531,467.97],[20220601,465.93],[20220602,468.23],[20220603,470.28],[20220607,467.95],[20220608,467.62],[20220609,465.06],[20220610,453.35],[20220613,432.23],[20220614,426.5],[20220615,430.35],[20220617,423.28],[20220620,421.34],[20220621,427.97],[20220622,417],[20220623,419.11],[20220624,419.72],[20220627,424.73],[20220628,429.02],[20220629,416.09],[20220630,406.05],[20220701,409.1],[20220704,412.64],[20220705,404.03],[20220706,404.22],[20220707,412.1],[20220708,418.16],[20220711,417.14],[20220712,410.92],[20220713,411.76],[20220714,407.25],[20220715,410.04],[20220718,420.16],[20220719,417.08],[20220720,428.27],[20220721,428.67],[20220722,432.71],[20220725,432.92],[20220726,424.95],[20220727,426.12],[20220728,429.46],[20220729,438.97],[20220801,443.95],[20220802,436.15],[20220803,441.7],[20220804,452.24],[20220805,449.26],[20220808,447.95],[20220809,442.49],[20220810,440.64],[20220811,448.79],[20220812,449.29],[20220815,449.69],[20220816,452.59],[20220817,446.6],[20220818,445.1],[20220819,441.57],[20220822,429.43],[20220823,425.46],[20220824,426.52],[20220825,430],[20220826,427.42],[20220829,413.63],[20220830,423.42],[20220831,418.21],[20220901,408.85],[20220902,411.76],[20220905,409],[20220906,414.11],[20220907,413.34],[20220908,415.16],[20220909,423.61],[20220912,430.78],[20220913,436.56],[20220914,419.96],[20220915,417.13],[20220916,406.15],[20220919,402.4],[20220920,403.64],[20220921,401.96],[20220922,398.04],[20220923,384.23],[20220926,387.29],[20220927,387.69],[20220928,377.8],[20220929,380.93],[20220930,378.37],[20221004,397.67],[20221005,400.89],[20221006,397.22],[20221007,397.05],[20221010,391.83],[20221011,383.06],[20221012,385.11],[20221013,384.62],[20221014,393.6],[20221017,394.85],[20221018,404.72],[20221019,400.3],[20221020,399.22],[20221021,396.54],[20221024,408.35],[20221025,407.65],[20221026,417.8],[20221027,412.54],[20221028,413.81],[20221031,416.62],[20221101,421.72],[20221102,416.32],[20221103,405.9],[20221104,413.69],[20221107,422.03],[20221108,423.78],[20221109,424.92],[20221110,425.52],[20221111,447.2],[20221114,449.81],[20221115,452.71],[20221116,449.07],[20221117,447.61],[20221118,454.22],[20221121,450.26],[20221122,451.29],[20221123,451.3],[20221124,458.16],[20221125,457.49],[20221128,452.54],[20221129,452.72],[20221130,453.95],[20221201,459.87],[20221202,462.67],[20221205,458.9],[20221206,457.06],[20221207,450.36],[20221208,448.95],[20221209,452.61],[20221212,451],[20221213,455.64],[20221214,455.02],[20221215,449.88],[20221216,436.9],[20221219,436.75],[20221220,433.94],[20221221,436.45],[20221222,439.22],[20221223,435.37],[20221227,437.52],[20221228,436.65],[20221229,435.18],[20221230,435.43],[20230102,438.96],[20230103,442.92],[20230104,451.32],[20230105,455.38],[20230106,453.43],[20230109,464.31],[20230110,464.57],[20230111,472.17],[20230112,476.75],[20230113,477.88],[20230116,480.94],[20230117,481.41],[20230118,486.08],[20230119,476.25],[20230120,477.79],[20230123,480.68],[20230124,481.97],[20230125,479.75],[20230126,482.68],[20230127,486.23],[20230130,482.63],[20230131,482.05],[20230201,487.27],[20230202,497.01],[20230203,499.92],[20230206,495.78],[20230207,496.53],[20230208,498.37],[20230209,502.6],[20230210,490.44],[20230213,492.65],[20230214,494.08],[20230215,494.79],[20230216,497.91],[20230217,492.9],[20230220,493.66],[20230221,491.48],[20230222,488.46],[20230223,494.63],[20230224,492.01],[20230227,489.88],[20230228,489.34],[20230301,492.09],[20230302,483.99],[20230303,492.38],[20230306,494.5],[20230307,497.13],[20230308,493.19],[20230309,490.51],[20230310,486.95],[20230313,472.35],[20230314,473.71],[20230315,466.4],[20230316,466.22],[20230317,469.03],[20230320,466.5],[20230321,477.59],[20230322,478.3],[20230323,477.47],[20230324,469.36],[20230327,478.48],[20230328,475.5],[20230329,479.36],[20230330,488.89],[20230331,489.63],[20230403,488.64],[20230404,491.48],[20230405,484.78],[20230406,484.74],[20230411,487.95],[20230412,487.6],[20230413,489.24],[20230414,491.82],[20230417,491.48],[20230418,495.29],[20230419,490.46],[20230420,487.32],[20230421,485.26],[20230424,490.79],[20230425,488.57],[20230426,484.57],[20230427,486.5],[20230428,485.87],[20230502,489.23],[20230503,487.07],[20230504,481.12],[20230505,486.08],[20230508,490.74],[20230509,485.34],[20230510,484.36],[20230511,483.57],[20230512,482.6],[20230515,484.51],[20230516,482.99],[20230517,483.18],[20230519,494.26],[20230522,493.14],[20230523,493.25],[20230524,481.44],[20230525,479.23],[20230526,480.13],[20230530,488.21],[20230531,483.14],[20230601,482.66],[20230602,488.84],[20230605,489.55],[20230606,485.67],[20230607,487.22],[20230609,484.5],[20230612,487.65],[20230613,490.61],[20230614,497.02],[20230615,491.63],[20230616,497.77],[20230619,493.57],[20230620,487.85],[20230621,486.39],[20230622,480.68],[20230623,477.92],[20230626,474.61],[20230627,473.69],[20230628,478.7],[20230629,480.04],[20230630,484.25],[20230703,483.53],[20230704,481.69],[20230705,478.78],[20230706,471.23],[20230707,466.01],[20230710,467.7],[20230711,470.77],[20230712,476.1],[20230713,483.14],[20230714,482.48],[20230717,478.72],[20230718,480.91],[20230719,483.11],[20230720,482.17],[20230721,480.7],[20230724,483.75],[20230725,483.72],[20230726,480.52],[20230727,490.31],[20230728,492.37],[20230731,494.77],[20230801,490.99],[20230802,485.63],[20230803,476.86],[20230804,474.22],[20230807,477.04],[20230808,472.69],[20230809,475.98],[20230810,476.66],[20230811,475.62],[20230814,473.75],[20230815,469.76],[20230816,470.8],[20230817,469.38],[20230818,461.98],[20230821,465.92],[20230822,468.16],[20230823,464.38],[20230824,468.69],[20230825,464.13],[20230828,464.74],[20230829,469.48],[20230830,471.08],[20230831,473.9],[20230901,472.96],[20230904,473.19],[20230905,469.99],[20230906,466.67],[20230907,465.55],[20230908,462.72],[20230911,467.69],[20230912,463.6],[20230913,459.19],[20230914,461.17],[20230915,470.72],[20230918,463.2],[20230919,459.61],[20230920,461.89],[20230921,457.1],[20230922,455.7],[20230925,452.46],[20230926,448.68],[20230927,447.56],[20230928,446.69],[20230929,455.38],[20231002,452.29],[20231004,444.67],[20231005,446.29],[20231006,448.02],[20231009,446.25],[20231010,452.59],[20231011,454.79],[20231012,457.27],[20231013,449.18],[20231016,443.44],[20231017,442.26],[20231018,441.64],[20231019,439.92],[20231020,432.55],[20231023,426.01],[20231024,431.34],[20231025,431.92],[20231026,425.69],[20231027,426.65],[20231030,427.7],[20231031,428.83],[20231101,428.29],[20231102,441.14],[20231103,441.16],[20231106,441.16],[20231107,439.65],[20231108,442.38],[20231109,448.84],[20231110,444.22],[20231113,445.17],[20231114,450.32],[20231115,462.87],[20231116,464.2],[20231117,468.51],[20231120,465.96],[20231121,468.1],[20231122,468.29],[20231123,468],[20231124,468.72],[20231127,469.35],[20231128,467.13],[20231129,475.6],[20231130,477.62],[20231201,479.07],[20231204,480.31],[20231205,480.37],[20231206,483.36],[20231207,482.91],[20231208,485.43],[20231211,487.54],[20231212,488.71],[20231213,490.56],[20231214,493.46],[20231215,493.18],[20231218,489.82],[20231219,491.29],[20231220,491.69],[20231221,490.19],[20231222,489.4],[20231227,492.61],[20231228,491.26],[20231229,492.52],[20240102,489.73],[20240103,483.35],[20240104,479.42],[20240105,477.01],[20240108,481.49],[20240109,484.09],[20240110,484.55],[20240111,485.95],[20240112,483.02],[20240115,480.93],[20240116,476.91],[20240117,472.87],[20240118,478.72],[20240119,479.86],[20240122,481.53],[20240123,484.37],[20240124,488.6],[20240125,486.83],[20240126,491.03],[20240129,486.82],[20240130,488.78],[20240131,488],[20240201,487.97],[20240202,490.56],[20240205,488.16],[20240206,485.11],[20240207,487.93],[20240208,489.76],[20240209,491.07],[20240212,490.93],[20240213,487.13],[20240214,488.1],[20240215,492.9],[20240216,496.44],[20240219,490.77],[20240220,490.57],[20240221,492.75],[20240222,500.43],[20240223,499.99],[20240226,499.39],[20240227,502.15],[20240228,502.15],[20240229,504.5],[20240301,506.63],[20240304,508.35],[20240305,506.14],[20240306,504.72],[20240307,505.56],[20240308,508.75],[20240311,503],[20240312,506.14],[20240313,513.23],[20240314,512.42],[20240315,511.67],[20240318,508.69],[20240319,507.36],[20240320,510.83],[20240321,511.75],[20240322,514.85],[20240325,514.28],[20240326,520.7],[20240327,522.28],[20240328,522.62],[20240402,521.99],[20240403,516.58],[20240404,518.88],[20240405,511.86],[20240408,516.59],[20240409,515.4],[20240410,516.23],[20240411,508.13],[20240412,510.94],[20240415,510.29],[20240416,499.29],[20240417,500.42],[20240418,496.79],[20240419,493.16],[20240422,496.41],[20240423,504.6]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3090.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,87€ |
2021 | 1.258,02€ |
2022 | 1.164,08€ |
2023 | 1.168,25€ |
2024 | 1.214,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,99% |
3 M | 4,18% |
6 M | 18,45% |
lfd. Jahr | 2,45% |
1 Jahr | 3,99% |
3 Jahre | -1,13% |
5 Jahre | 24,39% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,33% |
Wertentwicklung seit Auflage | 14,47% |
Der Fonds investiert vorwiegend in deutschen Standardwerten (Blue Chips) und wachstumsstarken mittleren (Mid Caps) und kleineren Werten (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 9,90% |
Allianz SE | 8,10% |
Infineon Technologies | 7,20% |
Deutsche Telekom AG | 4,80% |
Deutsche Post | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.6126 | -17.936300 |
04.2020 - 04.2021 | 50.8645 | 49.403200 |
04.2021 - 04.2022 | -7.4669 | -6.039900 |
04.2022 - 04.2023 | 0.3576 | -3.931600 |
04.2023 - 04.2024 | 3.986 | 2.412200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,92% | 19,84% | 23,51% | k.A. |
Sharpe Ratio | 0,20 | 0,03 | 0,27 | k.A. |
Tracking Error | 4,44% | 5,26% | 5,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,23 | 1,20 | k.A. |
Treynor Ratio | 2,64 | 0,55 | 5,31 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
SAP | 9,90% |
Allianz SE | 8,10% |
Infineon Technologies | 7,20% |
Deutsche Telekom AG | 4,80% |
Deutsche Post | 4,20% |
Muenchener Rueckversicherungs-Gesellschaft AG | 3,50% |
MTU Aero Enginges Holdings AG | 3,00% |
Bayerische Motoren Werke AG (BMW) | 2,80% |
Deutsche Börse AG | 2,60% |
Hannover Rückversicherung | 2,60% |
Länderverteilung (23. 04. 2024)
Deutschland | 99,00% |
Kasse | 1,00% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 26,50% |
Finanzen | 19,20% |
Industrie / Investitionsgüter | 17,20% |
Telekommunikationsdienstleister | 9,40% |
Konsumgüter zyklisch | 8,50% |
Gesundheit / Healthcare | 7,50% |
Grundstoffe | 4,50% |
Versorger | 2,60% |
Divers | 1,60% |
Konsumgüter nicht-zyklisch | 1,40% |
Assetverteilung (23. 04. 2024)
Aktien | 97,40% |
Geldmarktfonds | 1,60% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (23. 04. 2024)
Euro | 98,90% |
US-Dollar | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2725KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2929KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 378KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
Fondsmanager: | Herr Hansjörg Pack |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 11.06.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.526,04 Mio. EUR |