Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2DS
ISIN: DE000DWS2DS9
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (22. 05. 2025)
9.079,27 €
0,04 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS2DS9","name":"Bethmann SGB Nachhaltigkeit","currency":"EUR"},"ts":[[20200525,9948.68],[20200526,9948.09],[20200527,9963.72],[20200528,9981.79],[20200529,9991.3],[20200602,9995.14],[20200603,9988.41],[20200604,10008.34],[20200605,10035.3],[20200608,10058.54],[20200609,10040.98],[20200610,10035.68],[20200612,10059.16],[20200615,10060.07],[20200616,10073.27],[20200617,10070.83],[20200618,10074.23],[20200619,10079.3],[20200622,10086.16],[20200623,10076.94],[20200624,10082.81],[20200625,10083.02],[20200626,10086.43],[20200629,10078.25],[20200630,10076.33],[20200701,10065.27],[20200702,10079.65],[20200703,10079.28],[20200706,10083.62],[20200707,10083.98],[20200708,10087.68],[20200709,10095.49],[20200710,10099.74],[20200713,10085.23],[20200714,10096.95],[20200715,10107.87],[20200716,10114.96],[20200717,10112.16],[20200720,10128.89],[20200721,10136.43],[20200722,10149.14],[20200723,10149.85],[20200724,10138.51],[20200727,10155.68],[20200728,10161.83],[20200729,10156.58],[20200730,10170.54],[20200731,10160.35],[20200803,10163.58],[20200804,10177.79],[20200805,10161],[20200806,10173.4],[20200807,10169.44],[20200810,10183.53],[20200811,10171.88],[20200812,10164.23],[20200813,10151.57],[20200814,10154.88],[20200817,10170.28],[20200818,10174.38],[20200819,10180.04],[20200820,10187.11],[20200821,10190.34],[20200824,10182.05],[20200825,10163.28],[20200826,10157.1],[20200827,10152.72],[20200828,10153.23],[20200831,10146.46],[20200901,10160.01],[20200902,10184.64],[20200903,10188.86],[20200904,10181.14],[20200907,10178.38],[20200908,10187.14],[20200909,10174.43],[20200910,10165.09],[20200911,10181.54],[20200914,10183.47],[20200915,10183.21],[20200916,10189.65],[20200917,10192.58],[20200918,10192.35],[20200921,10208.87],[20200922,10196.83],[20200923,10198.71],[20200924,10187.18],[20200925,10197.7],[20200928,10197.64],[20200929,10203.32],[20200930,10195.41],[20201001,10203.71],[20201002,10207.78],[20201005,10199.94],[20201006,10207.32],[20201007,10202.64],[20201008,10217.49],[20201009,10217.49],[20201012,10227.52],[20201013,10233.16],[20201014,10242.4],[20201015,10246.69],[20201016,10251.19],[20201019,10253.22],[20201020,10245.95],[20201021,10238.05],[20201022,10230.45],[20201023,10235.29],[20201026,10236.24],[20201027,10247.37],[20201028,10242.72],[20201029,10247.31],[20201030,10240.23],[20201102,10243.94],[20201103,10237.31],[20201104,10245.09],[20201105,10250.59],[20201106,10250.15],[20201109,10227.37],[20201110,10220.25],[20201111,10232.69],[20201112,10244.35],[20201113,10249.7],[20201116,10251.67],[20201117,10259.42],[20201118,10256.5],[20201119,10261.86],[20201120,10267.19],[20201123,10266.96],[20201124,10261.54],[20201125,10263.63],[20201126,10270.55],[20201127,10271.26],[20201130,10265.76],[20201201,10249.44],[20201202,10248.35],[20201203,10259.85],[20201204,10256.77],[20201207,10268.33],[20201208,10277.82],[20201209,10277.96],[20201210,10278.98],[20201211,10289.22],[20201214,10283.78],[20201215,10280.79],[20201216,10261.5],[20201217,10262.36],[20201218,10260.88],[20201221,10260.46],[20201222,10266.72],[20201223,10248.7],[20201228,10255.42],[20201229,10259.77],[20201230,10258.35],[20210104,10272.6],[20210105,10262.15],[20210106,10256.29],[20210107,10257.4],[20210108,10256.29],[20210111,10247.59],[20210112,10229.76],[20210113,10248.84],[20210114,10258.19],[20210115,10256.64],[20210118,10248.83],[20210119,10248.03],[20210120,10248.57],[20210121,10234.03],[20210122,10237.46],[20210125,10251.58],[20210126,10244.62],[20210127,10247.12],[20210128,10238.09],[20210129,10230.73],[20210201,10230.82],[20210202,10223.41],[20210203,10216.13],[20210204,10214.72],[20210205,10216.15],[20210208,10217.81],[20210209,10218.51],[20210210,10215.87],[20210211,10223.93],[20210212,10209.91],[20210215,10192.75],[20210216,10179.07],[20210217,10187.77],[20210218,10175.18],[20210219,10164.77],[20210222,10173.95],[20210223,10164.88],[20210224,10161.61],[20210225,10129.43],[20210226,10136.13],[20210301,10167.81],[20210302,10174.35],[20210303,10150.81],[20210304,10158.49],[20210305,10154.13],[20210308,10143.78],[20210309,10152.02],[20210310,10155.26],[20210311,10163.5],[20210312,10154.62],[20210315,10164.64],[20210316,10164.52],[20210317,10146.28],[20210318,10139.21],[20210319,10148.66],[20210322,10153.47],[20210323,10162.64],[20210324,10165.59],[20210325,10173.29],[20210326,10159.9],[20210329,10149.45],[20210330,10137.11],[20210331,10139.75],[20210401,10157.57],[20210406,10154.25],[20210407,10159.35],[20210408,10164.25],[20210409,10147.51],[20210412,10145.84],[20210413,10143.7],[20210414,10128.24],[20210415,10143.06],[20210416,10134.66],[20210419,10124.66],[20210420,10136.57],[20210421,10136.85],[20210422,10131.77],[20210423,10134.73],[20210426,10130.47],[20210427,10128.25],[20210428,10122.61],[20210429,10108.99],[20210430,10115.64],[20210503,10116.84],[20210504,10130.31],[20210505,10127.42],[20210506,10123.54],[20210507,10116.2],[20210510,10120.1],[20210511,10101.42],[20210512,10087.07],[20210514,10084.47],[20210517,10077.1],[20210518,10072.14],[20210519,10069.53],[20210520,10069.97],[20210521,10080.28],[20210525,10097.57],[20210526,10112.08],[20210527,10099.42],[20210528,10105.87],[20210531,10106.51],[20210601,10105.96],[20210602,10114.41],[20210604,10119.78],[20210607,10112.57],[20210608,10122.28],[20210609,10131.66],[20210610,10137.8],[20210611,10145.05],[20210614,10135.98],[20210615,10129.71],[20210616,10136.54],[20210617,10125.76],[20210618,10118.95],[20210621,10106.89],[20210622,10103.53],[20210623,10108.85],[20210624,10111.79],[20210625,10098.73],[20210628,10111.48],[20210629,10104.9],[20210630,10120.84],[20210701,10121.73],[20210702,10131.77],[20210705,10122.75],[20210706,10142.87],[20210707,10151.43],[20210708,10150.9],[20210709,10148.08],[20210712,10149.53],[20210713,10150.69],[20210714,10158.73],[20210715,10161.19],[20210716,10168.08],[20210719,10173.04],[20210720,10182.92],[20210721,10178.93],[20210722,10191.75],[20210723,10194.06],[20210726,10191.47],[20210727,10199.4],[20210728,10202.06],[20210729,10202.78],[20210730,10207.5],[20210802,10221.34],[20210803,10219.25],[20210804,10229.12],[20210805,10224.76],[20210806,10209.45],[20210809,10211.36],[20210810,10209.59],[20210811,10211.55],[20210812,10209.44],[20210813,10211.07],[20210816,10208.11],[20210817,10207.43],[20210818,10213.95],[20210819,10212.83],[20210820,10215.05],[20210823,10209.88],[20210824,10209.09],[20210825,10187.3],[20210826,10180.42],[20210827,10188.76],[20210830,10193.75],[20210831,10169.61],[20210901,10169.64],[20210902,10173.46],[20210903,10163.6],[20210906,10164.6],[20210907,10145.13],[20210908,10144.62],[20210909,10160.72],[20210910,10148.95],[20210913,10151.55],[20210914,10157.29],[20210915,10143.9],[20210916,10143.21],[20210917,10135],[20210920,10147.2],[20210921,10147.2],[20210922,10149.56],[20210923,10122.81],[20210924,10110.63],[20210927,10107.38],[20210928,10096.55],[20210929,10102.28],[20210930,10098.31],[20211001,10109.45],[20211004,10104.67],[20211005,10095.04],[20211006,10089.42],[20211007,10094.47],[20211008,10081.13],[20211011,10067.26],[20211012,10050.6],[20211013,10057.96],[20211014,10086.44],[20211015,10074.4],[20211018,10054.12],[20211019,10039.36],[20211020,10054.2],[20211021,10038.82],[20211022,10034.77],[20211025,10044.56],[20211026,10041.72],[20211027,10057.02],[20211028,10031.91],[20211029,10008.19],[20211101,10007.14],[20211102,10048.48],[20211103,10049.23],[20211104,10089.54],[20211105,10108.25],[20211108,10095.85],[20211109,10114.55],[20211110,10085.32],[20211111,10074.49],[20211112,10089.23],[20211115,10067.62],[20211116,10071.27],[20211117,10062.91],[20211118,10074.98],[20211119,10100.29],[20211122,10080.68],[20211123,10048.06],[20211124,10044.91],[20211125,10044.97],[20211126,10056.66],[20211129,10050.99],[20211130,10052.84],[20211201,10055.17],[20211202,10070.48],[20211203,10083.56],[20211206,10088.16],[20211207,10085.92],[20211208,10061.37],[20211209,10078.8],[20211210,10077.02],[20211213,10091.53],[20211214,10084.94],[20211215,10082.82],[20211216,10078.46],[20211217,10095.46],[20211220,10091.2],[20211221,10068.57],[20211222,10058.69],[20211223,10042.97],[20211227,10034.86],[20211228,10032.8],[20211229,10018.63],[20211230,10015.56],[20220103,9996.51],[20220104,9998.32],[20220105,10001.28],[20220106,9988.36],[20220107,9978.15],[20220110,9975.72],[20220111,9967.87],[20220112,9978.14],[20220113,9986.46],[20220114,9964.31],[20220117,9954.37],[20220118,9948.68],[20220119,9947.23],[20220120,9952.38],[20220121,9963.8],[20220124,9969.53],[20220125,9956.95],[20220126,9956.72],[20220127,9944.98],[20220128,9927.66],[20220131,9899.13],[20220201,9889.78],[20220202,9886.91],[20220203,9825.08],[20220204,9748.28],[20220207,9712.56],[20220208,9704.21],[20220209,9738.01],[20220210,9700.9],[20220211,9683.21],[20220214,9663.1],[20220215,9668.99],[20220216,9681.42],[20220217,9701.57],[20220218,9711.71],[20220221,9686.99],[20220222,9650.23],[20220223,9649.86],[20220224,9634.73],[20220225,9631.59],[20220228,9655.65],[20220301,9747.18],[20220302,9699.37],[20220303,9704.39],[20220304,9719.97],[20220307,9661.08],[20220308,9630.39],[20220309,9610.02],[20220310,9565.14],[20220311,9578.84],[20220314,9542.56],[20220315,9557.78],[20220316,9551.67],[20220317,9568.23],[20220318,9576.88],[20220321,9545.07],[20220322,9533.49],[20220323,9549.87],[20220324,9523.62],[20220325,9504.86],[20220328,9508.8],[20220329,9506.87],[20220330,9500.57],[20220331,9542.23],[20220401,9534.8],[20220404,9548.6],[20220405,9502.22],[20220406,9487.02],[20220407,9470.96],[20220408,9452.95],[20220411,9415.75],[20220412,9426.89],[20220413,9429.87],[20220414,9411.58],[20220419,9393.53],[20220420,9404.69],[20220421,9361.16],[20220422,9332.9],[20220425,9363.78],[20220426,9361.25],[20220427,9349.39],[20220428,9310.52],[20220429,9289.26],[20220502,9283.93],[20220503,9263.9],[20220504,9249.44],[20220505,9227.72],[20220506,9175.08],[20220509,9149.18],[20220510,9184.7],[20220511,9199.24],[20220512,9248.2],[20220513,9221.65],[20220516,9222.05],[20220517,9187.09],[20220518,9179.84],[20220519,9174.63],[20220520,9180.08],[20220523,9150.98],[20220524,9165.5],[20220525,9173.56],[20220527,9194.19],[20220530,9167.46],[20220531,9145.57],[20220601,9127.95],[20220602,9105.41],[20220603,9087.88],[20220607,9094.28],[20220608,9063.31],[20220609,8995.48],[20220610,8915.45],[20220613,8791.14],[20220614,8717.36],[20220615,8791.77],[20220617,8779.49],[20220620,8739.5],[20220621,8737.31],[20220622,8794.42],[20220623,8873.88],[20220624,8860.66],[20220627,8807.69],[20220628,8751.13],[20220629,8774.99],[20220630,8840.48],[20220701,8908.58],[20220704,8871.61],[20220705,8929.02],[20220706,8941.51],[20220707,8910.69],[20220708,8930.33],[20220711,8978.19],[20220712,9021.9],[20220713,9011.29],[20220714,8984.09],[20220715,8993.71],[20220718,8977.58],[20220719,8958.91],[20220720,8989.3],[20220721,8972.43],[20220722,9055.56],[20220725,9081.99],[20220726,9099.97],[20220727,9079.37],[20220728,9133.12],[20220729,9158.98],[20220801,9176.69],[20220802,9159.31],[20220803,9149.92],[20220804,9175.85],[20220805,9142.44],[20220808,9151.5],[20220809,9149.12],[20220810,9155.57],[20220811,9153.51],[20220812,9142.58],[20220815,9165.55],[20220816,9145.63],[20220817,9088.6],[20220818,9068.54],[20220819,9031.17],[20220822,8981.32],[20220823,8974.19],[20220824,8962.92],[20220825,8985],[20220826,8959.5],[20220829,8925.49],[20220830,8910.52],[20220831,8887.4],[20220901,8883.02],[20220902,8899.79],[20220905,8876.1],[20220906,8866.95],[20220907,8883.34],[20220908,8851.23],[20220909,8864.75],[20220912,8873.14],[20220913,8854.31],[20220914,8846.44],[20220915,8824.24],[20220916,8822.09],[20220919,8805.34],[20220920,8758.84],[20220921,8757.14],[20220922,8724.56],[20220923,8684.73],[20220926,8631.59],[20220927,8586.15],[20220928,8610.85],[20220929,8580.36],[20220930,8597.81],[20221004,8702.67],[20221005,8635.81],[20221006,8607.72],[20221007,8561.17],[20221010,8528.05],[20221011,8517.17],[20221012,8508.37],[20221013,8496.24],[20221014,8476.18],[20221017,8483.63],[20221018,8485.09],[20221019,8440.93],[20221020,8422.97],[20221021,8411.95],[20221024,8446.97],[20221025,8490.52],[20221026,8508.14],[20221027,8585.39],[20221028,8526.42],[20221031,8509.7],[20221101,8520.35],[20221102,8515.1],[20221103,8468.42],[20221104,8454.07],[20221107,8440.1],[20221108,8465.43],[20221109,8512.23],[20221110,8610.3],[20221111,8551.89],[20221114,8563.16],[20221115,8590.43],[20221116,8641.37],[20221117,8634.72],[20221118,8646.93],[20221121,8659.37],[20221122,8673.08],[20221123,8705.93],[20221124,8754.95],[20221125,8695.68],[20221128,8689.86],[20221129,8713.18],[20221130,8706.3],[20221201,8768.36],[20221202,8748.5],[20221205,8745.35],[20221206,8779.24],[20221207,8792.5],[20221208,8756.66],[20221209,8705.59],[20221212,8693.14],[20221213,8719.6],[20221214,8704.32],[20221215,8607.84],[20221216,8562.88],[20221219,8547.5],[20221220,8491.09],[20221221,8493.87],[20221222,8476.4],[20221223,8460.18],[20221227,8404.07],[20221228,8420.77],[20221229,8447.64],[20221230,8393.95],[20230102,8448.76],[20230103,8469.73],[20230104,8533.01],[20230105,8512.84],[20230106,8544.22],[20230109,8553.14],[20230110,8527.66],[20230111,8582.08],[20230112,8600.03],[20230113,8600.56],[20230116,8605.94],[20230117,8648.21],[20230118,8678.64],[20230119,8665.14],[20230120,8630.52],[20230123,8622.32],[20230124,8643.56],[20230125,8651.35],[20230126,8641.34],[20230127,8638.03],[20230130,8618.82],[20230131,8628.86],[20230201,8648.07],[20230202,8765.44],[20230203,8734.96],[20230206,8702.91],[20230207,8680.92],[20230208,8681.89],[20230209,8700.89],[20230210,8673.75],[20230213,8671.39],[20230214,8644.19],[20230215,8629.87],[20230216,8631.79],[20230217,8638.23],[20230220,8622.42],[20230221,8590.4],[20230222,8588],[20230223,8604.04],[20230224,8576.05],[20230227,8567.65],[20230228,8539.39],[20230301,8517.11],[20230302,8507.99],[20230303,8513.02],[20230306,8500.77],[20230307,8514.25],[20230308,8518.69],[20230309,8529.59],[20230310,8550.49],[20230313,8603.33],[20230314,8575.08],[20230315,8631.75],[20230316,8583.59],[20230317,8631.52],[20230320,8620.66],[20230321,8590.8],[20230322,8582.42],[20230323,8624.97],[20230324,8633.01],[20230327,8597.23],[20230328,8567.44],[20230329,8557.75],[20230330,8541.72],[20230331,8577.63],[20230403,8591.34],[20230404,8599.54],[20230405,8621.67],[20230406,8618],[20230411,8576.07],[20230412,8561.28],[20230413,8563.65],[20230414,8545.41],[20230417,8545.5],[20230418,8546.48],[20230419,8530],[20230420,8551.21],[20230421,8542.44],[20230424,8530.69],[20230425,8570.52],[20230426,8565.39],[20230427,8548.6],[20230428,8603.28],[20230502,8619.51],[20230503,8620.94],[20230504,8647.5],[20230505,8616.67],[20230508,8609.1],[20230509,8594.13],[20230510,8614.35],[20230511,8639.12],[20230512,8621.16],[20230515,8613.24],[20230516,8592.37],[20230517,8590.04],[20230519,8574.91],[20230522,8563.02],[20230523,8563.65],[20230524,8559.31],[20230525,8542.76],[20230526,8540.25],[20230530,8611.12],[20230531,8635.57],[20230601,8652.51],[20230602,8636.16],[20230605,8619.8],[20230606,8627.61],[20230607,8597.82],[20230609,8630.35],[20230612,8636.36],[20230613,8627.67],[20230614,8619.11],[20230615,8594.23],[20230616,8612.97],[20230619,8598.62],[20230620,8631.17],[20230621,8619.43],[20230622,8596],[20230623,8642.6],[20230626,8658.18],[20230627,8642.29],[20230628,8659.8],[20230629,8621.55],[20230630,8633.73],[20230703,8621.03],[20230704,8630.91],[20230705,8629.7],[20230706,8572.72],[20230707,8576.04],[20230710,8573.45],[20230711,8569.52],[20230712,8616.4],[20230713,8659.02],[20230714,8642.16],[20230717,8653.8],[20230718,8699.33],[20230719,8681.93],[20230720,8660.29],[20230721,8670.16],[20230724,8691.76],[20230725,8689.51],[20230726,8665.99],[20230727,8682.55],[20230728,8676.71],[20230731,8682.29],[20230801,8661.26],[20230802,8670.95],[20230803,8651.64],[20230804,8666.02],[20230807,8656.35],[20230808,8707.98],[20230809,8696.63],[20230810,8685.07],[20230811,8642.17],[20230814,8633.29],[20230815,8612.78],[20230816,8621.27],[20230817,8597.49],[20230818,8635.52],[20230821,8599.39],[20230822,8628.12],[20230823,8689.15],[20230824,8691.82],[20230825,8665.65],[20230828,8663.85],[20230829,8692.12],[20230830,8675.77],[20230831,8718.96],[20230901,8683.69],[20230904,8669.08],[20230905,8656.3],[20230906,8631.03],[20230907,8650.06],[20230908,8653.87],[20230911,8641.19],[20230912,8636.35],[20230913,8626.9],[20230914,8661.88],[20230915,8625.76],[20230918,8613.38],[20230919,8608.38],[20230920,8633.5],[20230921,8617.96],[20230922,8617.39],[20230925,8598.84],[20230926,8588.35],[20230927,8567.97],[20230928,8527.55],[20230929,8573.95],[20231002,8545.34],[20231004,8536.7],[20231005,8543.52],[20231006,8537.99],[20231009,8583.46],[20231010,8591.65],[20231011,8611.61],[20231012,8582.34],[20231013,8594.85],[20231016,8580.62],[20231017,8535.86],[20231018,8515.52],[20231019,8513.45],[20231020,8533.06],[20231023,8541.22],[20231024,8562.76],[20231025,8538.39],[20231026,8559.04],[20231027,8577.92],[20231030,8591.71],[20231031,8599.28],[20231101,8623.1],[20231102,8649.95],[20231103,8682.74],[20231106,8644.74],[20231107,8670.83],[20231108,8688.78],[20231109,8681.56],[20231110,8654.49],[20231113,8655.71],[20231114,8716.89],[20231115,8705.09],[20231116,8729.84],[20231117,8728.66],[20231120,8719.21],[20231121,8740.71],[20231122,8734.02],[20231123,8707.6],[20231124,8698.52],[20231127,8744.02],[20231128,8768.66],[20231129,8805.99],[20231130,8799.85],[20231201,8852.94],[20231204,8859.74],[20231205,8908.76],[20231206,8924.86],[20231207,8931.36],[20231208,8894.23],[20231211,8895.04],[20231212,8911.36],[20231213,8933.85],[20231214,8986.2],[20231215,9021.81],[20231218,9001.94],[20231219,9032.78],[20231220,9055.01],[20231221,9066.44],[20231222,9073.74],[20231227,9092.3],[20231228,9078.17],[20231229,9056.62],[20240102,9042.42],[20240103,9063.54],[20240104,9020.63],[20240105,9014.22],[20240108,9030.29],[20240109,9020.09],[20240110,9013.2],[20240111,9026.07],[20240112,9059.06],[20240115,9039.58],[20240116,9033.59],[20240117,9003.68],[20240118,8998.17],[20240119,8998.52],[20240122,9020.23],[20240123,8999.25],[20240124,9011.27],[20240125,9037.32],[20240126,9041.62],[20240129,9069.06],[20240130,9057.09],[20240131,9090.43],[20240201,9086.16],[20240202,9055.43],[20240205,9033.43],[20240206,9041.1],[20240207,9029.2],[20240208,9014.51],[20240209,9001.64],[20240212,9016.56],[20240213,9001.65],[20240214,9027.69],[20240215,9022.59],[20240216,9012.19],[20240219,9013.27],[20240220,9029.65],[20240221,9002.08],[20240222,9008.16],[20240223,9042.25],[20240226,9015.29],[20240227,9006.11],[20240228,9007.47],[20240229,9022.81],[20240301,9021.47],[20240304,9035.65],[20240305,9060.06],[20240306,9069.35],[20240307,9081.8],[20240308,9103.51],[20240311,9091.76],[20240312,9089.4],[20240313,9089.5],[20240314,9075.92],[20240315,9073.63],[20240318,9080.22],[20240319,9081.57],[20240320,9091.62],[20240321,9117.54],[20240322,9139.88],[20240325,9125.39],[20240326,9132.61],[20240327,9152.72],[20240328,9148.87],[20240402,9132.55],[20240403,9138.64],[20240404,9147.42],[20240405,9134.44],[20240408,9123.94],[20240409,9145.93],[20240410,9125.14],[20240411,9115.82],[20240412,9146.85],[20240415,9112.72],[20240416,9084.85],[20240417,9093.9],[20240418,9082.58],[20240419,9079.03],[20240422,9093.87],[20240423,9088.72],[20240424,9055.45],[20240425,9040.9],[20240426,9063.77],[20240429,9090.87],[20240430,9064.46],[20240502,9077.97],[20240503,9104.71],[20240506,9113.54],[20240507,9135.26],[20240508,9121.1],[20240510,9099.42],[20240513,9105.32],[20240514,9090.28],[20240515,9150.13],[20240516,9138.87],[20240517,9112.67],[20240521,9131.64],[20240522,9118.32],[20240523,9096.07],[20240524,9100.83],[20240527,9125.21],[20240528,9106],[20240529,9061.11],[20240531,9078.34],[20240603,9120.45],[20240604,9137.65],[20240605,9153.72],[20240606,9131.38],[20240607,9094.24],[20240610,9056.84],[20240611,9071.25],[20240612,9121.31],[20240613,9130.51],[20240614,9156.02],[20240617,9138.67],[20240618,9156.27],[20240619,9146.34],[20240620,9140.37],[20240621,9148.4],[20240624,9152.78],[20240625,9159.1],[20240626,9136.78],[20240627,9130.08],[20240628,9120.05],[20240701,9090.94],[20240702,9104.18],[20240703,9131.85],[20240704,9124.7],[20240705,9155.58],[20240708,9179.7],[20240709,9159.22],[20240710,9188.74],[20240711,9227.18],[20240712,9216.42],[20240715,9235.21],[20240716,9257.54],[20240717,9258.09],[20240718,9261.18],[20240719,9244.25],[20240722,9237.49],[20240723,9260.7],[20240724,9260.78],[20240725,9271.83],[20240726,9280.68],[20240729,9303.52],[20240730,9317.29],[20240731,9339.52],[20240801,9364.7],[20240802,9384.67],[20240805,9361.6],[20240806,9374.87],[20240807,9360.6],[20240808,9361.89],[20240809,9379.8],[20240812,9384.89],[20240813,9405.05],[20240814,9411.4],[20240815,9386.27],[20240816,9392.55],[20240819,9400.41],[20240820,9411.38],[20240821,9428.34],[20240822,9409.64],[20240823,9422.84],[20240826,9411.09],[20240827,9401.64],[20240828,9419.39],[20240829,9424.41],[20240830,9420.28],[20240902,9415.3],[20240903,9435.51],[20240904,9462.79],[20240905,9479.12],[20240906,9488.99],[20240909,9497.5],[20240910,9518.82],[20240911,9525.93],[20240912,9514.66],[20240913,9529.88],[20240916,9544.35],[20240917,9537.09],[20240918,9521.54],[20240919,9538.47],[20240920,9541.93],[20240923,9564.5],[20240924,9580.55],[20240925,9579.53],[20240926,9585.45],[20240927,9607.45],[20240930,9612.3],[20241001,9644.58],[20241002,9627],[20241004,9582.68],[20241007,9563.55],[20241008,9571.39],[20241009,9561.23],[20241010,9570.93],[20241011,9568.03],[20241014,9567.3],[20241015,9601.04],[20241016,9625.53],[20241017,9623.87],[20241018,9644.53],[20241021,9590.07],[20241022,9574.17],[20241023,9586.9],[20241024,9613.54],[20241025,9593.61],[20241028,9601.52],[20241029,9578.01],[20241030,9542.59],[20241031,9539.15],[20241101,9534.16],[20241104,9535.83],[20241105,9523.53],[20241106,9543.4],[20241107,9534.08],[20241108,9562.17],[20241111,9589.36],[20241112,9572.77],[20241113,9562.74],[20241114,9599.56],[20241115,9597.68],[20241118,9583.56],[20241119,9593.13],[20241120,9585.23],[20241121,9592.69],[20241122,9629.1],[20241125,9648.84],[20241126,9658.3],[20241127,9688.29],[20241128,9719.97],[20241129,9750.19],[20241202,9777.84],[20241203,9778.2],[20241204,9784.76],[20241205,9776.12],[20241206,9785.52],[20241209,9787.02],[20241210,9790.14],[20241211,9786.93],[20241212,9740.89],[20241213,9716.31],[20241216,9719.01],[20241217,9722.41],[20241218,9716.93],[20241219,9682.16],[20241220,9695.7],[20241223,9677.82],[20241227,9649.87],[20241230,9667.63],[20250102,9659.33],[20250103,9631.87],[20250106,9625.68],[20250107,9610.86],[20250108,9590.27],[20250109,9577.9],[20250110,9558.65],[20250113,9544.56],[20250114,9529.64],[20250115,9585.35],[20250116,9598.25],[20250117,9607.85],[20250120,9613.26],[20250121,9614.84],[20250122,9610.14],[20250123,9599.38],[20250124,9587.03],[20250127,9603.54],[20250128,9595.78],[20250129,9593.03],[20250130,9628.96],[20250131,9670.02],[20250203,9706.67],[20250204,9706.68],[20250205,9723.39],[20250206,9720.12],[20250207,9721.4],[20250210,9728.9],[20250211,9690.27],[20250212,9666.54],[20250213,9704.98],[20250214,9695.14],[20250217,9677.16],[20250218,9677.2],[20250219,9643.61],[20250220,9653.4],[20250221,9687.8],[20250224,9689.48],[20250225,9701.67],[20250226,9718.71],[20250227,9727.32],[20250228,9733.98],[20250303,9699.94],[20250304,9700.04],[20250305,9558.16],[20250306,9536.32],[20250307,9533.73],[20250310,9545.04],[20250311,9520.11],[20250312,9523.43],[20250313,9524.13],[20250314,9515.59],[20250317,9544.79],[20250318,9549.01],[20250319,9551.78],[20250320,9562.29],[20250321,9573.6],[20250324,9575.44],[20250325,9566.02],[20250326,9574.56],[20250327,9586.01],[20250328,9605.86],[20250331,9595.93],[20250401,9621.65],[20250402,9607.54],[20250403,9640.25],[20250404,9653.3],[20250407,9629.81],[20250408,9632.54],[20250409,9629.43],[20250410,9652.22],[20250411,9640.98],[20250414,9683.24],[20250415,9681.52],[20250416,9698.33],[20250417,9727.74],[20250422,9750.42],[20250423,9728.96],[20250424,9763.74],[20250425,9750.82],[20250428,9730.08],[20250429,9734.91],[20250430,9757.65],[20250502,9717.44],[20250505,9727.3],[20250506,9723.32],[20250507,9755.88],[20250508,9730.93],[20250509,9719.12],[20250512,9674.14],[20250513,9666.41],[20250514,9659.11],[20250515,9699.46],[20250516,9717.01],[20250519,9722.86],[20250520,9718.95],[20250521,9698.54],[20250522,9702.33]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200524,371.66],[20200525,371.79],[20200526,371.91],[20200527,372.76],[20200528,373.56],[20200529,374.05],[20200530,374.05],[20200531,374.05],[20200601,374.06],[20200602,374.45],[20200603,374.8],[20200604,375.68],[20200605,376.77],[20200606,376.77],[20200607,376.77],[20200608,378.08],[20200609,378.13],[20200610,377.55],[20200611,377.38],[20200612,377.27],[20200613,377.27],[20200614,377.27],[20200615,377.24],[20200616,377.86],[20200617,378.31],[20200618,378.34],[20200619,378.27],[20200620,378.27],[20200621,378.27],[20200622,378.39],[20200623,378.31],[20200624,378.3],[20200625,378.35],[20200626,378.38],[20200627,378.38],[20200628,378.38],[20200629,378.3],[20200630,378.27],[20200701,378.06],[20200702,378.54],[20200703,378.87],[20200704,378.87],[20200705,378.87],[20200706,379.06],[20200707,379.2],[20200708,379.31],[20200709,379.49],[20200710,379.6],[20200711,379.6],[20200712,379.6],[20200713,379.28],[20200714,379.35],[20200715,379.74],[20200716,380.12],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.75],[20200721,381.45],[20200722,381.96],[20200723,382.16],[20200724,381.95],[20200725,381.95],[20200726,381.95],[20200727,382.08],[20200728,382.28],[20200729,382.26],[20200730,382.38],[20200731,382.2],[20200801,382.2],[20200802,382.2],[20200803,382.07],[20200804,382.39],[20200805,382.39],[20200806,382.64],[20200807,382.8],[20200808,382.8],[20200809,382.8],[20200810,383.07],[20200811,383.12],[20200812,383.12],[20200813,382.9],[20200814,382.85],[20200815,382.85],[20200816,382.85],[20200817,383.03],[20200818,383.15],[20200819,383.36],[20200820,383.48],[20200821,383.6],[20200822,383.6],[20200823,383.6],[20200824,383.59],[20200825,383.22],[20200826,383.1],[20200827,383.14],[20200828,383.14],[20200829,383.14],[20200830,383.14],[20200831,383.04],[20200901,383.07],[20200902,383.87],[20200903,384.22],[20200904,384.02],[20200905,384.02],[20200906,384.02],[20200907,383.86],[20200908,384.02],[20200909,383.8],[20200910,383.57],[20200911,383.83],[20200912,383.83],[20200913,383.83],[20200914,383.94],[20200915,384],[20200916,384.14],[20200917,384.26],[20200918,384.32],[20200919,384.32],[20200920,384.32],[20200921,384.44],[20200922,384.09],[20200923,383.97],[20200924,383.53],[20200925,383.23],[20200926,383.23],[20200927,383.23],[20200928,383.29],[20200929,383.58],[20200930,383.45],[20201001,383.82],[20201002,384.13],[20201003,384.13],[20201004,384.13],[20201005,384.11],[20201006,384.28],[20201007,384.42],[20201008,384.78],[20201009,385.12],[20201010,385.12],[20201011,385.12],[20201012,385.42],[20201013,385.76],[20201014,385.92],[20201015,385.95],[20201016,386.03],[20201017,386.03],[20201018,386.03],[20201019,386.1],[20201020,385.96],[20201021,385.85],[20201022,385.68],[20201023,385.76],[20201024,385.76],[20201025,385.76],[20201026,385.86],[20201027,386.12],[20201028,385.81],[20201029,385.53],[20201030,385.47],[20201031,385.47],[20201101,385.47],[20201102,385.45],[20201103,385.6],[20201104,386.04],[20201105,386.68],[20201106,386.98],[20201107,386.98],[20201108,386.98],[20201109,387.04],[20201110,387.12],[20201111,387.36],[20201112,387.7],[20201113,387.79],[20201114,387.79],[20201115,387.79],[20201116,388.04],[20201117,388.39],[20201118,388.58],[20201119,388.74],[20201120,388.91],[20201121,388.91],[20201122,388.91],[20201123,389.14],[20201124,389.31],[20201125,389.55],[20201126,389.67],[20201127,389.69],[20201128,389.69],[20201129,389.69],[20201130,389.59],[20201201,389.22],[20201202,389.1],[20201203,389.39],[20201204,389.63],[20201205,389.63],[20201206,389.63],[20201207,390.07],[20201208,390.24],[20201209,390.33],[20201210,390.42],[20201211,390.61],[20201212,390.61],[20201213,390.61],[20201214,390.64],[20201215,390.58],[20201216,390.29],[20201217,390.41],[20201218,390.44],[20201219,390.44],[20201220,390.44],[20201221,390.41],[20201222,390.39],[20201223,390.1],[20201224,390.1],[20201225,390.1],[20201226,390.1],[20201227,390.1],[20201228,390.17],[20201229,390.39],[20201230,390.46],[20201231,390.48],[20210101,390.48],[20210102,390.48],[20210103,390.48],[20210104,390.75],[20210105,390.88],[20210106,390.78],[20210107,390.85],[20210108,391.03],[20210109,391.03],[20210110,391.03],[20210111,390.87],[20210112,390.36],[20210113,390.37],[20210114,390.68],[20210115,390.63],[20210116,390.63],[20210117,390.63],[20210118,390.41],[20210119,390.48],[20210120,390.56],[20210121,390.49],[20210122,390.41],[20210123,390.41],[20210124,390.41],[20210125,390.7],[20210126,390.62],[20210127,390.51],[20210128,390.14],[20210129,389.93],[20210130,389.93],[20210131,389.93],[20210201,389.95],[20210202,389.99],[20210203,390.14],[20210204,390.16],[20210205,390.28],[20210206,390.28],[20210207,390.28],[20210208,390.28],[20210209,390.36],[20210210,390.37],[20210211,390.55],[20210212,390.38],[20210213,390.38],[20210214,390.38],[20210215,390.07],[20210216,389.78],[20210217,389.69],[20210218,389.45],[20210219,389.18],[20210220,389.18],[20210221,389.18],[20210222,389.24],[20210223,388.96],[20210224,388.68],[20210225,388.07],[20210226,387.67],[20210227,387.67],[20210228,387.67],[20210301,388.31],[20210302,388.82],[20210303,388.59],[20210304,388.4],[20210305,388.15],[20210306,388.15],[20210307,388.15],[20210308,387.94],[20210309,388.11],[20210310,388.25],[20210311,388.58],[20210312,388.53],[20210313,388.53],[20210314,388.53],[20210315,388.58],[20210316,388.73],[20210317,388.38],[20210318,387.93],[20210319,387.99],[20210320,387.99],[20210321,387.99],[20210322,388.13],[20210323,388.34],[20210324,388.6],[20210325,388.8],[20210326,388.73],[20210327,388.73],[20210328,388.73],[20210329,388.46],[20210330,388.02],[20210331,388.12],[20210401,388.5],[20210402,388.5],[20210403,388.5],[20210404,388.5],[20210405,388.5],[20210406,388.77],[20210407,388.96],[20210408,389.2],[20210409,389.07],[20210410,389.07],[20210411,389.07],[20210412,388.94],[20210413,388.78],[20210414,388.67],[20210415,388.81],[20210416,388.88],[20210417,388.88],[20210418,388.88],[20210419,388.77],[20210420,388.75],[20210421,388.8],[20210422,388.84],[20210423,388.78],[20210424,388.78],[20210425,388.78],[20210426,388.76],[20210427,388.7],[20210428,388.57],[20210429,388.29],[20210430,388.2],[20210501,388.2],[20210502,388.2],[20210503,388.23],[20210504,388.54],[20210505,388.48],[20210506,388.42],[20210507,388.36],[20210508,388.36],[20210509,388.36],[20210510,388.34],[20210511,387.94],[20210512,387.54],[20210513,387.53],[20210514,387.16],[20210515,387.16],[20210516,387.16],[20210517,387.04],[20210518,386.97],[20210519,386.78],[20210520,386.7],[20210521,386.99],[20210522,386.99],[20210523,386.99],[20210524,386.97],[20210525,387.44],[20210526,387.84],[20210527,387.79],[20210528,387.84],[20210529,387.84],[20210530,387.84],[20210531,387.9],[20210601,387.99],[20210602,388.21],[20210603,388.19],[20210604,388.39],[20210605,388.39],[20210606,388.39],[20210607,388.44],[20210608,388.61],[20210609,388.97],[20210610,389.08],[20210611,389.37],[20210612,389.37],[20210613,389.37],[20210614,389.31],[20210615,389.16],[20210616,389.16],[20210617,388.84],[20210618,388.71],[20210619,388.71],[20210620,388.71],[20210621,388.5],[20210622,388.41],[20210623,388.48],[20210624,388.7],[20210625,388.51],[20210626,388.51],[20210627,388.51],[20210628,388.62],[20210629,388.59],[20210630,388.87],[20210701,388.94],[20210702,389.2],[20210703,389.2],[20210704,389.2],[20210705,389.14],[20210706,389.47],[20210707,389.84],[20210708,389.96],[20210709,389.78],[20210710,389.78],[20210711,389.78],[20210712,389.82],[20210713,389.93],[20210714,390.02],[20210715,390.15],[20210716,390.3],[20210717,390.3],[20210718,390.3],[20210719,390.46],[20210720,390.64],[20210721,390.59],[20210722,390.86],[20210723,391.04],[20210724,391.04],[20210725,391.04],[20210726,391.09],[20210727,391.29],[20210728,391.29],[20210729,391.39],[20210730,391.45],[20210731,391.45],[20210801,391.45],[20210802,391.71],[20210803,391.84],[20210804,392.03],[20210805,392.18],[20210806,391.95],[20210807,391.95],[20210808,391.95],[20210809,391.86],[20210810,391.9],[20210811,391.8],[20210812,391.86],[20210813,391.82],[20210814,391.82],[20210815,391.82],[20210816,391.81],[20210817,391.79],[20210818,391.86],[20210819,391.79],[20210820,391.76],[20210821,391.76],[20210822,391.76],[20210823,391.76],[20210824,391.81],[20210825,391.37],[20210826,391.07],[20210827,391.08],[20210828,391.08],[20210829,391.08],[20210830,391.25],[20210831,390.98],[20210901,390.77],[20210902,390.86],[20210903,390.74],[20210904,390.74],[20210905,390.74],[20210906,390.74],[20210907,390.41],[20210908,390.27],[20210909,390.57],[20210910,390.51],[20210911,390.51],[20210912,390.51],[20210913,390.51],[20210914,390.67],[20210915,390.5],[20210916,390.44],[20210917,390.28],[20210918,390.28],[20210919,390.28],[20210920,390.23],[20210921,390.32],[20210922,390.39],[20210923,390.08],[20210924,389.65],[20210925,389.65],[20210926,389.65],[20210927,389.39],[20210928,389.03],[20210929,389.01],[20210930,388.94],[20211001,389.06],[20211002,389.06],[20211003,389.06],[20211004,389.01],[20211005,388.79],[20211006,388.46],[20211007,388.45],[20211008,388.29],[20211009,388.29],[20211010,388.29],[20211011,387.86],[20211012,387.35],[20211013,387.39],[20211014,388.14],[20211015,388.33],[20211016,388.33],[20211017,388.33],[20211018,388.01],[20211019,387.59],[20211020,387.73],[20211021,387.53],[20211022,387.41],[20211023,387.41],[20211024,387.41],[20211025,387.52],[20211026,387.6],[20211027,388.07],[20211028,387.88],[20211029,387.26],[20211030,387.26],[20211031,387.26],[20211101,387.25],[20211102,387.77],[20211103,388.02],[20211104,388.71],[20211105,389.48],[20211106,389.48],[20211107,389.48],[20211108,389.46],[20211109,389.84],[20211110,389.42],[20211111,389],[20211112,388.88],[20211113,388.88],[20211114,388.88],[20211115,388.6],[20211116,388.37],[20211117,388.14],[20211118,388.3],[20211119,388.8],[20211120,388.8],[20211121,388.8],[20211122,388.59],[20211123,387.75],[20211124,387.19],[20211125,387.09],[20211126,386.88],[20211127,386.88],[20211128,386.88],[20211129,386.55],[20211130,386.81],[20211201,387.01],[20211202,387.54],[20211203,387.75],[20211204,387.75],[20211205,387.75],[20211206,388.06],[20211207,388.3],[20211208,388.09],[20211209,388.29],[20211210,388.33],[20211211,388.33],[20211212,388.33],[20211213,388.58],[20211214,388.49],[20211215,388.39],[20211216,388.22],[20211217,388.46],[20211218,388.46],[20211219,388.46],[20211220,388.39],[20211221,387.81],[20211222,387.55],[20211223,387.2],[20211224,387.2],[20211225,387.2],[20211226,387.2],[20211227,387],[20211228,387.05],[20211229,386.75],[20211230,386.6],[20211231,386.58],[20220101,386.58],[20220102,386.58],[20220103,386.19],[20220104,386.18],[20220105,386.26],[20220106,386.01],[20220107,385.56],[20220108,385.56],[20220109,385.56],[20220110,385.28],[20220111,385.01],[20220112,385.23],[20220113,385.5],[20220114,385.12],[20220115,385.12],[20220116,385.12],[20220117,384.62],[20220118,384.3],[20220119,384.05],[20220120,384.2],[20220121,384.43],[20220122,384.43],[20220123,384.43],[20220124,384.42],[20220125,384.03],[20220126,383.95],[20220127,383.69],[20220128,383.07],[20220129,383.07],[20220130,383.07],[20220131,382.36],[20220201,382.01],[20220202,381.97],[20220203,380.69],[20220204,378.38],[20220205,378.38],[20220206,378.38],[20220207,376.65],[20220208,376.07],[20220209,376.63],[20220210,376.17],[20220211,375.44],[20220212,375.44],[20220213,375.44],[20220214,374.84],[20220215,374.44],[20220216,374.77],[20220217,375.12],[20220218,375.41],[20220219,375.41],[20220220,375.41],[20220221,374.95],[20220222,373.99],[20220223,373.71],[20220224,373.03],[20220225,372.84],[20220226,372.84],[20220227,372.84],[20220228,373.11],[20220301,374.91],[20220302,374.43],[20220303,374.08],[20220304,374.4],[20220305,374.4],[20220306,374.4],[20220307,372.98],[20220308,371.36],[20220309,370.65],[20220310,369.88],[20220311,369.64],[20220312,369.64],[20220313,369.64],[20220314,368.87],[20220315,368.8],[20220316,368.81],[20220317,369.28],[20220318,369.77],[20220319,369.77],[20220320,369.77],[20220321,369.5],[20220322,368.91],[20220323,369.06],[20220324,368.78],[20220325,368.32],[20220326,368.32],[20220327,368.32],[20220328,368.06],[20220329,368.06],[20220330,367.92],[20220331,368.71],[20220401,368.88],[20220402,368.88],[20220403,368.88],[20220404,369.31],[20220405,368.74],[20220406,367.91],[20220407,367.28],[20220408,366.77],[20220409,366.77],[20220410,366.77],[20220411,365.68],[20220412,365.41],[20220413,365.49],[20220414,365.12],[20220415,365.12],[20220416,365.12],[20220417,365.12],[20220418,365.12],[20220419,364.33],[20220420,364.45],[20220421,363.61],[20220422,362.78],[20220423,362.78],[20220424,362.78],[20220425,362.9],[20220426,362.95],[20220427,362.55],[20220428,361.7],[20220429,361.02],[20220430,361.02],[20220501,361.02],[20220502,360.51],[20220503,360.07],[20220504,359.52],[20220505,359.18],[20220506,357.5],[20220507,357.5],[20220508,357.5],[20220509,356.83],[20220510,356.65],[20220511,357.3],[20220512,358.51],[20220513,358.51],[20220514,358.51],[20220515,358.51],[20220516,358.58],[20220517,358.02],[20220518,357.8],[20220519,357.64],[20220520,357.63],[20220521,357.63],[20220522,357.63],[20220523,357.25],[20220524,357.22],[20220525,357.28],[20220526,357.26],[20220527,357.65],[20220528,357.65],[20220529,357.65],[20220530,357.44],[20220531,356.82],[20220601,356.22],[20220602,355.65],[20220603,355.21],[20220604,355.21],[20220605,355.21],[20220606,355.16],[20220607,354.69],[20220608,354.09],[20220609,352.84],[20220610,351.11],[20220611,351.11],[20220612,351.11],[20220613,348],[20220614,345.47],[20220615,345.63],[20220616,344.55],[20220617,344.52],[20220618,344.52],[20220619,344.52],[20220620,344.07],[20220621,343.8],[20220622,344.66],[20220623,345.49],[20220624,346.54],[20220625,346.54],[20220626,346.54],[20220627,345.85],[20220628,344.69],[20220629,344.62],[20220630,345.19],[20220701,346.4],[20220702,346.4],[20220703,346.4],[20220704,346],[20220705,347.07],[20220706,347.8],[20220707,347.34],[20220708,347.76],[20220709,347.76],[20220710,347.76],[20220711,348.72],[20220712,349.98],[20220713,349.9],[20220714,349.35],[20220715,349.35],[20220716,349.35],[20220717,349.35],[20220718,348.92],[20220719,348.39],[20220720,349.1],[20220721,349.5],[20220722,351.69],[20220723,351.69],[20220724,351.69],[20220725,352.88],[20220726,353.83],[20220727,353.78],[20220728,355.12],[20220729,356.06],[20220730,356.06],[20220731,356.06],[20220801,356.94],[20220802,357.01],[20220803,356.44],[20220804,357.13],[20220805,356.38],[20220806,356.38],[20220807,356.38],[20220808,356.49],[20220809,356.29],[20220810,356.58],[20220811,356.47],[20220812,356.3],[20220813,356.3],[20220814,356.3],[20220815,356.52],[20220816,356.72],[20220817,355.23],[20220818,354.34],[20220819,352.87],[20220820,352.87],[20220821,352.87],[20220822,351.34],[20220823,350.44],[20220824,349.92],[20220825,350.31],[20220826,349.81],[20220827,349.81],[20220828,349.81],[20220829,348.59],[20220830,347.71],[20220831,346.97],[20220901,345.98],[20220902,346.39],[20220903,346.39],[20220904,346.39],[20220905,345.92],[20220906,345.56],[20220907,345.87],[20220908,345.27],[20220909,345.34],[20220910,345.34],[20220911,345.34],[20220912,346.08],[20220913,345.65],[20220914,345.25],[20220915,344.88],[20220916,344.27],[20220917,344.27],[20220918,344.27],[20220919,343.84],[20220920,342.56],[20220921,342.11],[20220922,341.41],[20220923,340.45],[20220924,340.45],[20220925,340.45],[20220926,338.8],[20220927,337.53],[20220928,336.77],[20220929,335.81],[20220930,336.04],[20221001,336.04],[20221002,336.04],[20221003,337.11],[20221004,338.89],[20221005,338.26],[20221006,337.38],[20221007,336.25],[20221008,336.25],[20221009,336.25],[20221010,335.08],[20221011,334.45],[20221012,333.9],[20221013,333.53],[20221014,333.4],[20221015,333.4],[20221016,333.4],[20221017,333.7],[20221018,334.03],[20221019,333.42],[20221020,332.81],[20221021,332.34],[20221022,332.34],[20221023,332.34],[20221024,333.11],[20221025,334.55],[20221026,335.29],[20221027,337.01],[20221028,336.9],[20221029,336.9],[20221030,336.9],[20221031,336.63],[20221101,336.78],[20221102,337.17],[20221103,336.29],[20221104,336.05],[20221105,336.05],[20221106,336.05],[20221107,335.93],[20221108,336.37],[20221109,337.22],[20221110,339.25],[20221111,339.63],[20221112,339.63],[20221113,339.63],[20221114,339.99],[20221115,340.62],[20221116,341.5],[20221117,341.5],[20221118,341.66],[20221119,341.66],[20221120,341.66],[20221121,342.12],[20221122,342.59],[20221123,343.35],[20221124,344.58],[20221125,344.21],[20221126,344.21],[20221127,344.21],[20221128,343.89],[20221129,344.47],[20221130,344.52],[20221201,346],[20221202,346.25],[20221203,346.25],[20221204,346.25],[20221205,346.43],[20221206,346.96],[20221207,347.3],[20221208,347.11],[20221209,346.22],[20221210,346.22],[20221211,346.22],[20221212,345.87],[20221213,346.2],[20221214,346.44],[20221215,345],[20221216,343.27],[20221217,343.27],[20221218,343.27],[20221219,342.74],[20221220,341.64],[20221221,341.27],[20221222,341],[20221223,340.56],[20221224,340.56],[20221225,340.56],[20221226,340.56],[20221227,339.78],[20221228,339.57],[20221229,339.82],[20221230,339.33],[20221231,339.33],[20230101,339.33],[20230102,339.66],[20230103,340.54],[20230104,341.73],[20230105,341.79],[20230106,342.46],[20230107,342.46],[20230108,342.46],[20230109,342.93],[20230110,342.71],[20230111,343.59],[20230112,344.72],[20230113,345.37],[20230114,345.37],[20230115,345.37],[20230116,345.5],[20230117,346.28],[20230118,347.64],[20230119,347.55],[20230120,346.59],[20230121,346.59],[20230122,346.59],[20230123,346.19],[20230124,346.55],[20230125,346.95],[20230126,346.73],[20230127,346.51],[20230128,346.51],[20230129,346.51],[20230130,345.88],[20230131,345.78],[20230201,345.99],[20230202,348.48],[20230203,348.79],[20230204,348.79],[20230205,348.79],[20230206,347.97],[20230207,347.35],[20230208,347.04],[20230209,347.59],[20230210,346.93],[20230211,346.93],[20230212,346.93],[20230213,346.56],[20230214,345.99],[20230215,345.4],[20230216,345.18],[20230217,345.06],[20230218,345.06],[20230219,345.06],[20230220,345.12],[20230221,344.24],[20230222,343.84],[20230223,344.21],[20230224,343.81],[20230225,343.81],[20230226,343.81],[20230227,343.19],[20230228,342.37],[20230301,341.59],[20230302,341.11],[20230303,341.2],[20230304,341.2],[20230305,341.2],[20230306,341.22],[20230307,341.42],[20230308,341.65],[20230309,341.72],[20230310,342.6],[20230311,342.6],[20230312,342.6],[20230313,343.98],[20230314,342.8],[20230315,344.13],[20230316,343.35],[20230317,343.82],[20230318,343.82],[20230319,343.82],[20230320,343.32],[20230321,342.89],[20230322,342.83],[20230323,343.84],[20230324,344.46],[20230325,344.46],[20230326,344.46],[20230327,343.55],[20230328,343.05],[20230329,342.51],[20230330,342.42],[20230331,343.2],[20230401,343.2],[20230402,343.2],[20230403,344.23],[20230404,344.7],[20230405,345.38],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.55],[20230411,344.46],[20230412,343.83],[20230413,343.75],[20230414,343.51],[20230415,343.51],[20230416,343.51],[20230417,343.32],[20230418,343.5],[20230419,343.13],[20230420,343.36],[20230421,343.27],[20230422,343.27],[20230423,343.27],[20230424,343.08],[20230425,343.83],[20230426,343.96],[20230427,343.44],[20230428,344.57],[20230429,344.57],[20230430,344.57],[20230501,344.57],[20230502,345.32],[20230503,345.53],[20230504,345.95],[20230505,345.64],[20230506,345.64],[20230507,345.64],[20230508,345.34],[20230509,345.13],[20230510,345.27],[20230511,345.97],[20230512,345.8],[20230513,345.8],[20230514,345.8],[20230515,345.5],[20230516,345.01],[20230517,344.63],[20230518,344.54],[20230519,343.85],[20230520,343.85],[20230521,343.85],[20230522,343.73],[20230523,343.53],[20230524,343.42],[20230525,343],[20230526,342.65],[20230527,342.65],[20230528,342.65],[20230529,342.72],[20230530,344.37],[20230531,345.34],[20230601,345.74],[20230602,345.64],[20230603,345.64],[20230604,345.64],[20230605,345.16],[20230606,345.26],[20230607,344.92],[20230608,345.07],[20230609,345.41],[20230610,345.41],[20230611,345.41],[20230612,345.89],[20230613,345.57],[20230614,345.33],[20230615,344.64],[20230616,344.71],[20230617,344.71],[20230618,344.71],[20230619,344.43],[20230620,345.03],[20230621,345],[20230622,344.34],[20230623,344.61],[20230624,344.61],[20230625,344.61],[20230626,345.86],[20230627,345.52],[20230628,345.56],[20230629,345],[20230630,345.01],[20230701,345.01],[20230702,345.01],[20230703,345.01],[20230704,345.02],[20230705,345.12],[20230706,343.77],[20230707,343.19],[20230708,343.19],[20230709,343.19],[20230710,343.09],[20230711,343.18],[20230712,344.27],[20230713,345.99],[20230714,346.24],[20230715,346.24],[20230716,346.24],[20230717,346.35],[20230718,347.41],[20230719,347.75],[20230720,347.23],[20230721,347.18],[20230722,347.18],[20230723,347.18],[20230724,347.76],[20230725,347.87],[20230726,347.41],[20230727,347.63],[20230728,347.75],[20230729,347.75],[20230730,347.75],[20230731,347.87],[20230801,347.56],[20230802,347.49],[20230803,346.97],[20230804,346.87],[20230805,346.87],[20230806,346.87],[20230807,346.95],[20230808,347.75],[20230809,347.84],[20230810,347.59],[20230811,346.71],[20230812,346.71],[20230813,346.71],[20230814,346.27],[20230815,346.06],[20230816,345.7],[20230817,345.21],[20230818,345.48],[20230819,345.48],[20230820,345.48],[20230821,345.05],[20230822,345.27],[20230823,346.63],[20230824,347.19],[20230825,346.87],[20230826,346.87],[20230827,346.87],[20230828,346.57],[20230829,346.98],[20230830,347.04],[20230831,347.75],[20230901,347.56],[20230902,347.56],[20230903,347.56],[20230904,347.1],[20230905,346.77],[20230906,346.2],[20230907,346.26],[20230908,346.61],[20230909,346.61],[20230910,346.61],[20230911,346.59],[20230912,346.52],[20230913,346.2],[20230914,346.84],[20230915,346.76],[20230916,346.76],[20230917,346.76],[20230918,346.2],[20230919,346.01],[20230920,346.23],[20230921,346.01],[20230922,345.91],[20230923,345.91],[20230924,345.91],[20230925,345.73],[20230926,345.38],[20230927,344.97],[20230928,343.77],[20230929,344.61],[20230930,344.61],[20231001,344.61],[20231002,344.48],[20231003,344],[20231004,343.48],[20231005,343.77],[20231006,343.7],[20231007,343.7],[20231008,343.7],[20231009,344.44],[20231010,344.89],[20231011,345.59],[20231012,345.49],[20231013,345.58],[20231014,345.58],[20231015,345.58],[20231016,345.32],[20231017,344.46],[20231018,343.7],[20231019,343.23],[20231020,343.43],[20231021,343.43],[20231022,343.43],[20231023,343.53],[20231024,344.22],[20231025,344.15],[20231026,344.37],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,345.23],[20231031,345.57],[20231101,345.79],[20231102,347.12],[20231103,348.02],[20231104,348.02],[20231105,348.02],[20231106,347.91],[20231107,348.19],[20231108,348.6],[20231109,348.72],[20231110,348.23],[20231111,348.23],[20231112,348.23],[20231113,348.15],[20231114,349.3],[20231115,350.12],[20231116,350.56],[20231117,350.8],[20231118,350.8],[20231119,350.8],[20231120,350.62],[20231121,351],[20231122,351.09],[20231123,350.69],[20231124,350.38],[20231125,350.38],[20231126,350.38],[20231127,351.15],[20231128,351.97],[20231129,353.19],[20231130,353.48],[20231201,354.62],[20231202,354.62],[20231203,354.62],[20231204,355.48],[20231205,356.53],[20231206,357.27],[20231207,357.82],[20231208,357.19],[20231209,357.19],[20231210,357.19],[20231211,356.9],[20231212,357.21],[20231213,357.87],[20231214,359.67],[20231215,360.91],[20231216,360.91],[20231217,360.91],[20231218,361.09],[20231219,361.42],[20231220,362.16],[20231221,362.59],[20231222,362.83],[20231223,362.83],[20231224,362.83],[20231225,362.83],[20231226,362.83],[20231227,363.36],[20231228,363.42],[20231229,362.78],[20231230,362.78],[20231231,362.78],[20240101,362.78],[20240102,362.24],[20240103,361.94],[20240104,361.06],[20240105,360.27],[20240106,360.27],[20240107,360.27],[20240108,360.27],[20240109,360.06],[20240110,359.94],[20240111,360.26],[20240112,361.02],[20240113,361.02],[20240114,361.02],[20240115,360.93],[20240116,360.62],[20240117,359.71],[20240118,359.47],[20240119,359.54],[20240120,359.54],[20240121,359.54],[20240122,360.14],[20240123,360.06],[20240124,360.11],[20240125,360.71],[20240126,361.25],[20240127,361.25],[20240128,361.25],[20240129,362.04],[20240130,362.05],[20240131,362.85],[20240201,363.05],[20240202,362.42],[20240203,362.42],[20240204,362.42],[20240205,361.33],[20240206,361.15],[20240207,361.18],[20240208,360.67],[20240209,360.2],[20240210,360.2],[20240211,360.2],[20240212,360.44],[20240213,360.24],[20240214,360.5],[20240215,360.87],[20240216,360.43],[20240217,360.43],[20240218,360.43],[20240219,360.4],[20240220,360.79],[20240221,360.51],[20240222,360.37],[20240223,361.01],[20240224,361.01],[20240225,361.01],[20240226,360.92],[20240227,360.48],[20240228,360.29],[20240229,360.48],[20240301,360.75],[20240302,360.75],[20240303,360.75],[20240304,361.02],[20240305,361.68],[20240306,361.93],[20240307,362.47],[20240308,363.4],[20240309,363.4],[20240310,363.4],[20240311,363.41],[20240312,363.29],[20240313,363.23],[20240314,362.79],[20240315,362.35],[20240316,362.35],[20240317,362.35],[20240318,362.16],[20240319,362.27],[20240320,362.34],[20240321,362.84],[20240322,363.53],[20240323,363.53],[20240324,363.53],[20240325,363.32],[20240326,363.32],[20240327,363.84],[20240328,364.03],[20240329,364.03],[20240330,364.03],[20240331,364.03],[20240401,364.04],[20240402,363.53],[20240403,363.32],[20240404,363.86],[20240405,363.75],[20240406,363.75],[20240407,363.75],[20240408,363.38],[20240409,363.9],[20240410,363.67],[20240411,362.96],[20240412,363.75],[20240413,363.75],[20240414,363.75],[20240415,363.22],[20240416,362.04],[20240417,361.87],[20240418,361.94],[20240419,361.68],[20240420,361.68],[20240421,361.68],[20240422,362.05],[20240423,362.27],[20240424,361.66],[20240425,360.96],[20240426,361.14],[20240427,361.14],[20240428,361.14],[20240429,361.94],[20240430,361.59],[20240501,361.59],[20240502,361.86],[20240503,362.68],[20240504,362.68],[20240505,362.68],[20240506,363.22],[20240507,363.72],[20240508,363.74],[20240509,363.72],[20240510,363.27],[20240511,363.27],[20240512,363.27],[20240513,363.29],[20240514,363.07],[20240515,364],[20240516,364.45],[20240517,363.85],[20240518,363.85],[20240519,363.85],[20240520,363.84],[20240521,363.96],[20240522,363.71],[20240523,363.1],[20240524,362.99],[20240525,362.99],[20240526,362.99],[20240527,363.36],[20240528,363.48],[20240529,362.66],[20240530,362.69],[20240531,362.67],[20240601,362.67],[20240602,362.67],[20240603,363.42],[20240604,364.19],[20240605,364.53],[20240606,364.33],[20240607,363.62],[20240608,363.62],[20240609,363.62],[20240610,362.86],[20240611,363.02],[20240612,363.9],[20240613,364.47],[20240614,365.23],[20240615,365.23],[20240616,365.23],[20240617,364.83],[20240618,364.96],[20240619,365.17],[20240620,364.99],[20240621,365.28],[20240622,365.28],[20240623,365.28],[20240624,365.23],[20240625,365.43],[20240626,365.12],[20240627,364.98],[20240628,364.8],[20240629,364.8],[20240630,364.8],[20240701,364.23],[20240702,364.17],[20240703,364.76],[20240704,364.99],[20240705,365.5],[20240706,365.5],[20240707,365.5],[20240708,365.99],[20240709,365.8],[20240710,366.12],[20240711,366.93],[20240712,366.95],[20240713,366.95],[20240714,366.95],[20240715,367.19],[20240716,367.56],[20240717,367.75],[20240718,367.81],[20240719,367.45],[20240720,367.45],[20240721,367.45],[20240722,367.17],[20240723,367.5],[20240724,367.83],[20240725,367.95],[20240726,368.15],[20240727,368.15],[20240728,368.15],[20240729,368.7],[20240730,369.15],[20240731,369.76],[20240801,370.53],[20240802,370.96],[20240803,370.96],[20240804,370.96],[20240805,370.49],[20240806,370.18],[20240807,370.03],[20240808,370.08],[20240809,370.47],[20240810,370.47],[20240811,370.47],[20240812,370.65],[20240813,371.12],[20240814,371.37],[20240815,371.17],[20240816,370.88],[20240817,370.88],[20240818,370.88],[20240819,371.12],[20240820,371.56],[20240821,371.93],[20240822,371.7],[20240823,371.7],[20240824,371.7],[20240825,371.7],[20240826,371.79],[20240827,371.46],[20240828,371.62],[20240829,371.74],[20240830,371.64],[20240831,371.64],[20240901,371.64],[20240902,371.22],[20240903,371.57],[20240904,372.2],[20240905,372.58],[20240906,373.15],[20240907,373.15],[20240908,373.15],[20240909,373.26],[20240910,373.65],[20240911,373.99],[20240912,373.68],[20240913,373.78],[20240914,373.78],[20240915,373.78],[20240916,374.2],[20240917,374.28],[20240918,373.88],[20240919,374.11],[20240920,374.07],[20240921,374.07],[20240922,374.07],[20240923,374.65],[20240924,375.14],[20240925,374.97],[20240926,375.02],[20240927,375.45],[20240928,375.45],[20240929,375.45],[20240930,375.65],[20241001,376.53],[20241002,376.34],[20241003,376.02],[20241004,375.25],[20241005,375.25],[20241006,375.25],[20241007,374.63],[20241008,374.53],[20241009,374.53],[20241010,374.57],[20241011,374.64],[20241012,374.64],[20241013,374.64],[20241014,374.75],[20241015,375.49],[20241016,376.11],[20241017,376.24],[20241018,376.72],[20241019,376.72],[20241020,376.72],[20241021,376.07],[20241022,375.53],[20241023,375.58],[20241024,376.15],[20241025,375.97],[20241026,375.97],[20241027,375.97],[20241028,376.01],[20241029,375.61],[20241030,374.86],[20241031,374.18],[20241101,374.18],[20241102,374.18],[20241103,374.18],[20241104,374.23],[20241105,374.05],[20241106,374.72],[20241107,374.7],[20241108,375.27],[20241109,375.27],[20241110,375.27],[20241111,375.9],[20241112,376.18],[20241113,375.82],[20241114,376.16],[20241115,376.34],[20241116,376.34],[20241117,376.34],[20241118,376.01],[20241119,376.23],[20241120,376.02],[20241121,376.14],[20241122,376.9],[20241123,376.9],[20241124,376.9],[20241125,377.4],[20241126,377.59],[20241127,377.86],[20241128,378.26],[20241129,378.93],[20241130,378.93],[20241201,378.93],[20241202,379.71],[20241203,379.82],[20241204,379.93],[20241205,379.84],[20241206,379.95],[20241207,379.95],[20241208,379.95],[20241209,380.26],[20241210,380.44],[20241211,380.53],[20241212,380.02],[20241213,379.23],[20241214,379.23],[20241215,379.23],[20241216,379.14],[20241217,379.12],[20241218,378.98],[20241219,378.25],[20241220,378.22],[20241221,378.22],[20241222,378.22],[20241223,378.04],[20241224,378.03],[20241225,378.03],[20241226,378.03],[20241227,377.49],[20241228,377.49],[20241229,377.49],[20241230,377.56],[20241231,377.6],[20250101,377.6],[20250102,377.81],[20250103,377.28],[20250104,377.28],[20250105,377.28],[20250106,376.89],[20250107,376.5],[20250108,376.17],[20250109,375.82],[20250110,375.36],[20250111,375.36],[20250112,375.36],[20250113,374.87],[20250114,374.56],[20250115,375.35],[20250116,376.04],[20250117,376.5],[20250118,376.5],[20250119,376.5],[20250120,376.79],[20250121,377.05],[20250122,377.18],[20250123,377],[20250124,376.68],[20250125,376.68],[20250126,376.68],[20250127,376.92],[20250128,376.93],[20250129,377.06],[20250130,377.71],[20250131,378.73],[20250201,378.73],[20250202,378.73],[20250203,379.65],[20250204,379.88],[20250205,380.44],[20250206,380.6],[20250207,380.7],[20250208,380.7],[20250209,380.7],[20250210,380.91],[20250211,380.41],[20250212,379.67],[20250213,380.13],[20250214,380.41],[20250215,380.41],[20250216,380.41],[20250217,380.12],[20250218,380.08],[20250219,379.65],[20250220,379.68],[20250221,380.32],[20250222,380.32],[20250223,380.32],[20250224,380.6],[20250225,380.75],[20250226,381.01],[20250227,381.27],[20250228,381.47],[20250301,381.47],[20250302,381.47],[20250303,380.91],[20250304,380.78],[20250305,378.43],[20250306,376.9],[20250307,376.92],[20250308,376.92],[20250309,376.92],[20250310,377.21],[20250311,376.7],[20250312,376.43],[20250313,376.24],[20250314,376.06],[20250315,376.06],[20250316,376.06],[20250317,376.57],[20250318,376.81],[20250319,377.01],[20250320,377.3],[20250321,377.64],[20250322,377.64],[20250323,377.64],[20250324,377.61],[20250325,377.64],[20250326,377.68],[20250327,377.86],[20250328,378.28],[20250329,378.28],[20250330,378.28],[20250331,378.17],[20250401,378.49],[20250402,378.59],[20250403,378.74],[20250404,378.39],[20250405,378.39],[20250406,378.39],[20250407,377.28],[20250408,377.15],[20250409,376.78],[20250410,377.51],[20250411,377.44],[20250412,377.44],[20250413,377.44],[20250414,378.05],[20250415,378.5],[20250416,378.91],[20250417,379.72],[20250418,379.72],[20250419,379.72],[20250420,379.72],[20250421,379.72],[20250422,380.51],[20250423,380.54],[20250424,381.22],[20250425,381.21],[20250426,381.21],[20250427,381.21],[20250428,381.01],[20250429,380.98],[20250430,381.17],[20250501,381.18],[20250502,380.82],[20250503,380.82],[20250504,380.82],[20250505,380.71],[20250506,380.71],[20250507,381.18],[20250508,381.23],[20250509,381.09],[20250510,381.09],[20250511,381.09],[20250512,380.44],[20250513,380.28],[20250514,380.09],[20250515,380.41],[20250516,381.08],[20250517,381.08],[20250518,381.08],[20250519,381.28],[20250520,381.36],[20250521,381],[20250522,380.9],[20250523,381.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.014,39€ |
| 2022 | 924,75€ |
| 2023 | 862,59€ |
| 2024 | 918,52€ |
| 2025 | 977,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 0,15% |
| 6 M | 0,76% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 6,40% |
| 3 Jahre | 5,69% |
| 5 Jahre | -2,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,32% |
| Wertentwicklung seit Auflage | -2,98% |
Ziel der Anlagepolitik ist neben der Erzielung marktgerechter Erträge auch die Erwirtschaftung eines langfristigen Kapitalwachstums. Um dies zu erreichen, investiert der Fonds hauptsächlich in gelistete verzinsliche Wertpapiere von Ausstellern mit Sitz in der Europäischen Union, in dem Europäischen Wirtschaftsraum und der Schweiz. Es werden die Vorgaben von § 83 SGB IV zur Anlage der Rücklagen von Sozialversicherungsträgern berücksichtigt. Der Fonds wird unter Berücksichtigung von Nachhaltigkeitskriterien verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Portugal, Republik EO-Obr. 2024(34) | 4,99% |
| Finnland, Republik EO-Bonds 2024(34) | 4,97% |
| Coöperatieve Rabobank U.A. EO-Med.-Term Cov. Bds 2019(29) | 4,54% |
| Niederlande EO-Bonds 2022(32) | 4,21% |
| Belgien, Königreich EO-Obl. Lin. 2014(34) Ser. 73 | 3,98% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.4389 | 4.391400 |
| 05.2021 - 05.2022 | -8.8371 | -7.519100 |
| 05.2022 - 05.2023 | -6.7219 | -3.886300 |
| 05.2023 - 05.2024 | 6.4848 | 5.812900 |
| 05.2024 - 05.2025 | 6.4049 | 4.726800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,40% | 6,33% | 5,32% | k.A. |
| Sharpe Ratio | 1,03 | -0,15 | -0,33 | k.A. |
| Tracking Error | 2,15% | 2,12% | 1,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,79 | 1,21 | 1,17 | k.A. |
| Treynor Ratio | 2,54 | -0,81 | -1,51 | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| Portugal, Republik EO-Obr. 2024(34) | 4,99% |
| Finnland, Republik EO-Bonds 2024(34) | 4,97% |
| Coöperatieve Rabobank U.A. EO-Med.-Term Cov. Bds 2019(29) | 4,54% |
| Niederlande EO-Bonds 2022(32) | 4,21% |
| Belgien, Königreich EO-Obl. Lin. 2014(34) Ser. 73 | 3,98% |
| Italien, Republik EO-B.T.P. 2022(29) | 3,89% |
| Italien, Republik EO-B.T.P. 2023(34) | 3,84% |
| Österreich, Republik EO-Bundesanl. 2013(34) | 3,81% |
| LeasePlan Corporation N.V. EO-Medium-Term Notes 2021(26) | 3,72% |
| Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) | 3,59% |
Länderverteilung (22. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2025)
| Renten | 99,30% |
| Geldmarkt/Kasse | 0,81% |
| gemischt | 0,02% |
| Optionsscheine/Futures | -0,13% |
Währungsverteilung (22. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1008KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 857KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Team der Bethmann Bank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,91 Mio. EUR |