Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2A1
ISIN: LU1246176181
Mischfonds flexibel, Welt
Aktueller Preis (26. 10. 2023)
100,69 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest II Global Total Return LD"},"ts":[[20181026,96.94],[20181029,97.52],[20181030,97.05],[20181031,98.42],[20181102,99.68],[20181105,99.3],[20181106,99.52],[20181107,99.39],[20181108,99.44],[20181109,98.84],[20181112,98.45],[20181113,98.07],[20181114,97.98],[20181115,98.14],[20181116,97.97],[20181119,97.52],[20181120,96.31],[20181121,97.06],[20181122,96.93],[20181123,97.02],[20181126,97.67],[20181127,97.65],[20181128,97.99],[20181129,98.43],[20181130,98.2],[20181203,99.3],[20181204,98.43],[20181205,98.01],[20181206,96.69],[20181207,97.42],[20181210,96.25],[20181211,96.81],[20181212,97.06],[20181213,97.11],[20181214,96.78],[20181217,96.29],[20181218,96.4],[20181219,96.33],[20181220,95.79],[20181221,95.64],[20181227,95.28],[20181228,95.77],[20190102,95.95],[20190103,95.81],[20190104,96.35],[20190107,97.11],[20190108,97.59],[20190109,97.98],[20190110,97.66],[20190111,97.83],[20190114,97.72],[20190115,98.12],[20190116,98.53],[20190117,98.43],[20190118,99.13],[20190121,99.28],[20190122,99.1],[20190123,99.01],[20190124,99.2],[20190125,99.95],[20190128,99.51],[20190129,99.49],[20190130,99.29],[20190131,99.53],[20190201,99.25],[20190204,99.53],[20190205,99.87],[20190206,100.04],[20190207,99.48],[20190208,98.87],[20190211,99.22],[20190212,99.48],[20190213,99.59],[20190214,99.47],[20190215,99.55],[20190218,99.74],[20190219,99.9],[20190220,100.1],[20190221,99.66],[20190222,99.88],[20190225,100.24],[20190226,100.16],[20190227,99.92],[20190228,99.77],[20190301,100.05],[20190304,100.48],[20190305,100.45],[20190306,100.32],[20190307,100.05],[20190308,99.62],[20190311,100.08],[20190312,100.36],[20190313,100.21],[20190314,100.09],[20190315,100.1],[20190318,100.31],[20190319,100.55],[20190320,100.57],[20190321,100.51],[20190322,100.38],[20190325,99.95],[20190326,100.38],[20190327,100.21],[20190328,100.25],[20190329,100.42],[20190401,100.98],[20190402,101.29],[20190403,101.5],[20190404,101.48],[20190405,101.75],[20190408,101.72],[20190409,101.64],[20190410,101.82],[20190411,101.74],[20190412,101.96],[20190415,101.85],[20190416,102.05],[20190417,102.27],[20190418,102.36],[20190423,102.62],[20190424,102.89],[20190425,102.76],[20190426,102.71],[20190429,102.95],[20190430,102.67],[20190502,102.64],[20190503,102.8],[20190506,101.84],[20190507,101.72],[20190508,101.59],[20190510,100.95],[20190513,100.06],[20190514,100.41],[20190515,100.52],[20190516,100.8],[20190517,100.48],[20190520,99.92],[20190521,100.08],[20190522,100.19],[20190523,99.42],[20190524,99.33],[20190527,99.4],[20190528,99.48],[20190529,98.97],[20190531,98.59],[20190603,98.39],[20190604,98.65],[20190605,98.78],[20190606,98.56],[20190607,98.69],[20190611,99.84],[20190612,99.38],[20190613,99.56],[20190614,99.35],[20190617,99.33],[20190618,100.09],[20190619,100.47],[20190620,101.1],[20190621,100.89],[20190624,100.64],[20190625,100.71],[20190626,100.85],[20190627,101.19],[20190628,101.24],[20190701,102.15],[20190702,102.1],[20190703,102.37],[20190704,102.51],[20190705,102.4],[20190708,101.96],[20190709,101.54],[20190710,101.83],[20190711,101.75],[20190712,101.62],[20190715,101.75],[20190716,102],[20190717,101.83],[20190718,101.61],[20190719,101.93],[20190722,101.98],[20190723,102.42],[20190724,102.73],[20190725,102.55],[20190726,103.01],[20190729,103.05],[20190730,102.75],[20190731,102.78],[20190801,102.73],[20190802,101.9],[20190805,100.8],[20190806,100.93],[20190807,100.68],[20190808,101.55],[20190809,101.47],[20190812,100.99],[20190813,101.19],[20190814,100.77],[20190816,101.01],[20190819,101.63],[20190820,101.56],[20190821,102.01],[20190822,101.87],[20190823,101.75],[20190826,101.34],[20190827,101.68],[20190828,101.46],[20190829,102.21],[20190830,102.55],[20190902,102.83],[20190903,102.8],[20190904,103.29],[20190905,103.42],[20190906,103.56],[20190909,103.54],[20190910,103.28],[20190911,103.93],[20190912,104.08],[20190913,104.27],[20190916,104.23],[20190917,103.79],[20190918,103.88],[20190919,103.86],[20190920,103.97],[20190923,103.76],[20190924,103.82],[20190925,102.99],[20190926,103.32],[20190927,103.15],[20190930,103.26],[20191001,103.04],[20191002,101.93],[20191003,101.96],[20191004,102.2],[20191007,102.21],[20191008,101.92],[20191009,102.01],[20191010,101.9],[20191011,102.58],[20191014,102.58],[20191015,102.8],[20191016,102.82],[20191017,102.8],[20191018,102.32],[20191021,102.55],[20191022,102.74],[20191023,102.82],[20191024,103.11],[20191025,103.23],[20191028,103.8],[20191029,103.54],[20191030,103.48],[20191031,103.59],[20191104,104.97],[20191105,105.13],[20191106,105.09],[20191107,105.5],[20191108,105.14],[20191111,104.89],[20191112,105.23],[20191113,104.81],[20191114,104.84],[20191115,104.78],[20191118,104.81],[20191119,105.08],[20191120,104.7],[20191121,104.74],[20191122,105.16],[20191125,105.5],[20191126,105.69],[20191127,105.95],[20191128,105.86],[20191129,105.56],[20191202,105.02],[20191203,104.33],[20191204,104.83],[20191205,104.76],[20191206,105.34],[20191209,105.3],[20191210,104.91],[20191211,105.25],[20191212,105.53],[20191213,105.77],[20191216,106.03],[20191217,106.11],[20191218,106.32],[20191219,106.2],[20191220,106.31],[20191223,106.38],[20191227,106.56],[20191230,106.45],[20200102,106.8],[20200103,106.9],[20200106,106.68],[20200107,106.81],[20200108,106.94],[20200109,107.14],[20200110,107.43],[20200113,107.42],[20200114,107.31],[20200115,107.54],[20200116,107.67],[20200117,108],[20200120,108.08],[20200121,107.6],[20200122,107.89],[20200123,107.73],[20200124,108.3],[20200127,106.95],[20200128,107.08],[20200129,107.32],[20200130,106.58],[20200131,106.27],[20200203,106.44],[20200204,107.2],[20200205,107.81],[20200206,108.17],[20200207,107.92],[20200210,108],[20200211,108.75],[20200212,109.09],[20200213,108.82],[20200214,108.87],[20200217,108.93],[20200218,108.73],[20200219,109.19],[20200220,109.01],[20200221,108.27],[20200224,106.56],[20200225,106.39],[20200226,105.6],[20200227,104.07],[20200228,102.17],[20200302,102.63],[20200303,103.53],[20200304,103.69],[20200305,103.2],[20200306,101.39],[20200309,98.28],[20200310,98.43],[20200311,97.76],[20200312,93.37],[20200313,92.94],[20200316,89.02],[20200317,89.01],[20200318,87.12],[20200319,86.45],[20200320,89.18],[20200323,86.55],[20200324,89.64],[20200325,91.04],[20200326,92.64],[20200327,92.13],[20200330,92.28],[20200331,93.24],[20200401,92.05],[20200402,91.98],[20200403,92.58],[20200406,93.69],[20200407,95.01],[20200408,94.34],[20200409,95.87],[20200414,96.82],[20200415,96.11],[20200416,96.5],[20200417,97.41],[20200420,97.33],[20200421,96.3],[20200422,96.74],[20200423,97.63],[20200424,97.34],[20200427,97.77],[20200428,97.81],[20200429,98.4],[20200430,98.5],[20200504,97.48],[20200505,98.18],[20200506,98.21],[20200507,98.49],[20200508,98.63],[20200511,98.67],[20200512,98.78],[20200513,98.74],[20200514,98.08],[20200515,98.32],[20200518,99.09],[20200519,99.15],[20200520,99.72],[20200522,99.33],[20200525,99.45],[20200526,99.72],[20200527,99.1],[20200528,99.56],[20200529,99.54],[20200602,100.04],[20200603,100.41],[20200604,100.58],[20200605,100.38],[20200608,100.44],[20200609,100.64],[20200610,100.67],[20200611,100.48],[20200612,100.46],[20200615,100.2],[20200616,101.22],[20200617,101.4],[20200618,101.04],[20200619,101.14],[20200622,101.11],[20200624,101.18],[20200625,100.97],[20200626,101.11],[20200629,100.6],[20200630,100.98],[20200701,101.11],[20200702,101.85],[20200703,102.1],[20200706,102.6],[20200707,102.7],[20200708,103.03],[20200709,103.49],[20200710,103.12],[20200713,103.27],[20200714,102.53],[20200715,102.68],[20200716,102.23],[20200717,102.37],[20200720,102.75],[20200721,103.6],[20200722,103.15],[20200723,103.28],[20200724,102.47],[20200727,102.63],[20200728,102.47],[20200729,102.52],[20200730,101.92],[20200731,102.03],[20200803,102.57],[20200804,102.81],[20200805,103.34],[20200806,103.39],[20200807,103.3],[20200810,103],[20200811,102.9],[20200812,103.07],[20200813,102.92],[20200814,102.78],[20200817,102.91],[20200818,102.98],[20200819,102.79],[20200820,102.53],[20200821,102.65],[20200824,103.29],[20200825,103.19],[20200826,103.22],[20200827,103.56],[20200828,103.26],[20200831,103.07],[20200901,103.16],[20200902,103.54],[20200903,103.5],[20200904,102.73],[20200907,102.85],[20200908,102.66],[20200909,103.2],[20200910,103.27],[20200911,103.04],[20200914,103.44],[20200915,103.62],[20200916,103.58],[20200917,103.17],[20200918,103.05],[20200921,101.89],[20200922,101.86],[20200923,102],[20200924,101.3],[20200925,100.85],[20200928,101.67],[20200929,101.76],[20200930,102.15],[20201001,102.12],[20201002,101.99],[20201005,102.15],[20201006,102.51],[20201007,102.4],[20201008,103.16],[20201009,103.46],[20201012,103.89],[20201013,103.9],[20201014,104.07],[20201015,103.22],[20201016,103.52],[20201019,103.51],[20201020,103.14],[20201021,103.34],[20201022,102.96],[20201023,103.1],[20201026,102.54],[20201027,102.19],[20201028,100.6],[20201029,101.08],[20201030,100.45],[20201102,101.87],[20201103,102.17],[20201104,103.61],[20201105,104.79],[20201106,104.57],[20201109,105.6],[20201110,105.47],[20201111,105.78],[20201112,105.81],[20201113,105.95],[20201116,106.43],[20201117,106.2],[20201118,106.35],[20201119,106.31],[20201120,106.6],[20201123,106.58],[20201124,106.83],[20201125,106.91],[20201126,107.23],[20201127,107.24],[20201130,106.96],[20201201,107.19],[20201202,106.99],[20201203,107.25],[20201204,107.57],[20201207,107.66],[20201208,107.86],[20201209,108.01],[20201210,107.71],[20201211,107.42],[20201214,107.49],[20201215,107.54],[20201216,107.68],[20201217,108.19],[20201218,107.82],[20201221,106.94],[20201222,107.11],[20201223,107.39],[20201228,107.52],[20201229,107.74],[20201230,107.91],[20210104,108.79],[20210105,108.73],[20210106,108.72],[20210107,109.06],[20210108,109.27],[20210111,108.82],[20210112,109],[20210113,109.36],[20210114,110.1],[20210115,109.73],[20210118,109.76],[20210119,109.99],[20210120,110.77],[20210121,110.75],[20210122,110.35],[20210125,110.33],[20210126,110.33],[20210127,109.08],[20210128,109.66],[20210129,109.27],[20210201,109.99],[20210202,110.8],[20210203,111.19],[20210204,111.34],[20210205,111.73],[20210208,112.26],[20210209,112.04],[20210210,112.23],[20210211,112.26],[20210212,112.25],[20210215,112.73],[20210216,112.7],[20210217,112.43],[20210218,111.82],[20210219,112.04],[20210222,111.47],[20210223,110.28],[20210224,110.52],[20210225,110.22],[20210226,109.55],[20210301,110.4],[20210302,110.78],[20210303,110.09],[20210304,109.87],[20210305,109.84],[20210308,109.9],[20210309,110.69],[20210310,110.71],[20210311,110.98],[20210312,110.57],[20210315,110.8],[20210316,111.42],[20210317,110.92],[20210318,110.76],[20210319,110.76],[20210322,110.83],[20210323,110.89],[20210324,110.62],[20210325,110.53],[20210326,111.07],[20210329,110.98],[20210330,111.09],[20210331,111.38],[20210401,112.02],[20210406,112.16],[20210407,111.8],[20210408,112.21],[20210409,111.88],[20210412,111.75],[20210413,111.89],[20210414,111.89],[20210415,111.88],[20210416,112.42],[20210419,112.27],[20210420,111.61],[20210421,111.52],[20210422,111.93],[20210423,111.86],[20210426,112.11],[20210427,111.98],[20210428,112.29],[20210429,111.77],[20210430,111.66],[20210503,111.71],[20210504,111.07],[20210505,111.55],[20210506,111.11],[20210507,111.84],[20210510,111.35],[20210511,110.39],[20210512,110.51],[20210514,110.84],[20210517,111],[20210518,110.96],[20210519,110.12],[20210520,110.84],[20210521,111.34],[20210525,111.66],[20210526,111.77],[20210527,111.9],[20210528,112.26],[20210531,112.15],[20210601,112.6],[20210602,112.52],[20210603,112.08],[20210604,112.6],[20210607,112.68],[20210608,112.62],[20210609,112.74],[20210610,112.99],[20210611,113.19],[20210614,113.22],[20210615,113.26],[20210616,113.06],[20210617,112.91],[20210618,112.49],[20210621,112.3],[20210622,112.24],[20210624,112.58],[20210625,112.53],[20210628,112.63],[20210629,112.71],[20210630,112.39],[20210701,112.47],[20210702,112.59],[20210705,112.65],[20210706,112.67],[20210707,112.7],[20210708,111.6],[20210709,112.25],[20210712,112.66],[20210713,112.96],[20210714,113.12],[20210715,112.74],[20210716,112.61],[20210719,111.21],[20210720,111.75],[20210721,112.46],[20210722,112.6],[20210723,113.01],[20210726,112.78],[20210727,112.2],[20210728,112.42],[20210729,112.81],[20210730,112.58],[20210802,112.61],[20210803,112.47],[20210804,112.98],[20210805,112.94],[20210806,112.92],[20210809,112.8],[20210810,113.15],[20210811,113.2],[20210812,113.29],[20210813,113.47],[20210816,113.29],[20210817,113.34],[20210818,113.55],[20210819,112.94],[20210820,113.09],[20210823,113.33],[20210824,113.63],[20210825,113.56],[20210826,113.54],[20210827,113.46],[20210830,113.72],[20210831,113.69],[20210901,113.9],[20210902,113.94],[20210903,113.65],[20210906,113.91],[20210907,113.74],[20210908,113.38],[20210909,113.2],[20210910,113.12],[20210913,113.13],[20210914,113.02],[20210915,112.83],[20210916,112.77],[20210917,112.53],[20210920,111.67],[20210921,112.08],[20210922,112.3],[20210923,112.62],[20210924,112.34],[20210927,112.39],[20210928,111.66],[20210929,111.75],[20210930,111.76],[20211001,111.5],[20211004,111.47],[20211005,111.53],[20211006,111.28],[20211007,112.13],[20211008,112.13],[20211011,111.85],[20211012,111.53],[20211013,111.72],[20211014,112.38],[20211015,112.52],[20211018,112.4],[20211019,112.68],[20211020,113],[20211021,113.04],[20211022,113.51],[20211025,113.41],[20211026,113.77],[20211027,113.56],[20211028,113.56],[20211029,113.31],[20211102,113.96],[20211103,113.68],[20211104,114.41],[20211105,114.67],[20211108,114.65],[20211109,114.41],[20211110,114.96],[20211111,115.12],[20211112,115.24],[20211115,115.59],[20211116,115.85],[20211117,115.81],[20211118,115.64],[20211119,115.59],[20211122,115.28],[20211123,114.7],[20211124,114.1],[20211125,114.48],[20211126,113.37],[20211129,113.27],[20211130,112.41],[20211201,112.59],[20211202,111.93],[20211203,111.79],[20211206,111.82],[20211207,113.63],[20211208,113.62],[20211209,113.51],[20211210,113.29],[20211213,113.2],[20211214,112.59],[20211215,112.62],[20211216,113.48],[20211217,112.73],[20211220,112.42],[20211221,112.95],[20211222,113.29],[20211223,114.12],[20211227,114.42],[20211228,114.95],[20211229,114.32],[20211230,114.59],[20220103,114.72],[20220104,115.42],[20220105,115.04],[20220106,113.8],[20220107,114.02],[20220110,113.23],[20220111,113.87],[20220112,114.21],[20220113,114.11],[20220114,113.73],[20220117,113.9],[20220118,113.32],[20220119,113.67],[20220120,113.7],[20220121,112.14],[20220124,110.34],[20220125,110.57],[20220126,111.86],[20220127,112.14],[20220128,110.74],[20220131,112.09],[20220201,112.57],[20220202,112.77],[20220203,111.91],[20220204,111.15],[20220207,111.32],[20220208,111.05],[20220209,111.98],[20220210,112.14],[20220211,111.81],[20220214,110.99],[20220215,111.67],[20220216,111.5],[20220217,111.29],[20220218,111.07],[20220221,110.19],[20220222,110.23],[20220223,110.23],[20220224,108.76],[20220225,109.75],[20220228,109.79],[20220301,109.99],[20220302,109.59],[20220303,109.8],[20220304,108.81],[20220307,108.22],[20220308,107.57],[20220309,107.88],[20220310,108.08],[20220311,108.05],[20220314,108.17],[20220315,107.5],[20220316,108.32],[20220317,108.42],[20220318,109.06],[20220321,109.12],[20220322,109.38],[20220323,109.47],[20220324,109.31],[20220325,109.3],[20220328,109.41],[20220329,108.86],[20220330,109.11],[20220331,109.11],[20220401,109.19],[20220404,109.45],[20220405,109.79],[20220406,109.62],[20220407,109.62],[20220408,109.93],[20220411,109.8],[20220412,109.89],[20220413,110.09],[20220414,110.17],[20220419,109.56],[20220420,108.76],[20220421,108.52],[20220422,108.43],[20220425,108.1],[20220426,108.38],[20220427,108.66],[20220428,108.57],[20220429,108.57],[20220502,108.04],[20220503,108.14],[20220504,107.99],[20220505,108.18],[20220506,107.7],[20220510,107.53],[20220511,107.3],[20220512,107.42],[20220513,108.19],[20220516,108.14],[20220517,108.29],[20220518,108.17],[20220519,107.8],[20220520,108.4],[20220523,107.99],[20220524,107.41],[20220525,107.75],[20220527,108.26],[20220530,108.49],[20220531,108.6],[20220601,108.77],[20220602,108.43],[20220603,108.57],[20220607,108.45],[20220608,108.66],[20220609,108.6],[20220610,107.99],[20220613,107.22],[20220614,107],[20220615,107.13],[20220616,106.47],[20220617,106.61],[20220620,106.48],[20220621,106.8],[20220622,106.55],[20220624,107.09],[20220627,107.31],[20220628,107.69],[20220629,106.96],[20220630,106.46],[20220701,106.86],[20220704,106.96],[20220705,106.84],[20220706,107.52],[20220707,108],[20220708,108.19],[20220711,108.02],[20220712,107.81],[20220713,107.69],[20220714,107.22],[20220715,107.28],[20220718,107.7],[20220719,107.28],[20220720,107.56],[20220721,107.61],[20220722,107.55],[20220725,107.25],[20220726,107.47],[20220727,107.76],[20220728,107.91],[20220729,108.01],[20220801,107.86],[20220802,108.14],[20220803,108.47],[20220804,108.58],[20220805,108.37],[20220808,108.52],[20220809,108.11],[20220810,107.88],[20220811,108.28],[20220812,108.46],[20220816,108.67],[20220817,108.37],[20220818,108.17],[20220819,108.33],[20220822,108.26],[20220823,108.03],[20220824,108.19],[20220825,108.45],[20220826,108.25],[20220829,107.68],[20220830,107.47],[20220831,107.7],[20220901,107.19],[20220902,107.19],[20220905,107.41],[20220906,107.42],[20220907,107.21],[20220908,107.24],[20220909,107.66],[20220912,107.84],[20220913,107.56],[20220914,107.2],[20220915,107.25],[20220916,106.55],[20220919,106.38],[20220920,106.27],[20220921,106.43],[20220922,106.27],[20220923,105.95],[20220926,106.09],[20220927,106.19],[20220928,106],[20220929,105.02],[20220930,105.02],[20221003,104.94],[20221004,105.51],[20221005,105.94],[20221006,106.13],[20221007,105.68],[20221010,105.37],[20221011,104.57],[20221012,104.72],[20221013,104.06],[20221014,104.73],[20221017,104.74],[20221018,104.77],[20221019,104.6],[20221020,104.74],[20221021,104.6],[20221024,104.4],[20221025,104.37],[20221026,104.29],[20221027,104.13],[20221028,104.3],[20221031,104.75],[20221102,105.03],[20221103,104.85],[20221104,105.12],[20221107,105.2],[20221108,105.41],[20221109,105.25],[20221110,105.66],[20221111,106],[20221114,106.51],[20221115,106.95],[20221116,106.55],[20221117,106.11],[20221118,106.64],[20221121,106.73],[20221122,106.34],[20221123,106.28],[20221124,106.47],[20221125,106.54],[20221128,106.25],[20221129,106.6],[20221130,106.69],[20221201,107.16],[20221202,107.09],[20221205,106.88],[20221206,106.57],[20221207,106.18],[20221208,106.42],[20221209,106.68],[20221212,106.33],[20221213,107.52],[20221214,107.03],[20221215,105.83],[20221216,105.7],[20221219,105.54],[20221220,105.3],[20221221,105.75],[20221222,105.53],[20221223,105.33],[20221227,105.49],[20221228,105.34],[20221229,105.49],[20221230,105.17],[20230102,105.52],[20230103,106.47],[20230104,107.03],[20230105,107.2],[20230106,107.41],[20230109,107.82],[20230110,107.73],[20230111,108.05],[20230112,108.2],[20230113,108.54],[20230116,108.88],[20230117,108.6],[20230118,108.77],[20230119,108.31],[20230120,108.53],[20230123,108.81],[20230124,108.95],[20230125,108.64],[20230126,109.2],[20230127,109.46],[20230130,109.11],[20230131,108.91],[20230201,109.08],[20230202,109.8],[20230203,109.65],[20230206,109.23],[20230207,109.48],[20230208,109.58],[20230209,109.47],[20230210,109.07],[20230213,109.05],[20230214,109.07],[20230215,108.83],[20230216,108.77],[20230217,108.46],[20230220,108.68],[20230221,108.38],[20230222,108.04],[20230223,108.52],[20230224,108.06],[20230227,108.22],[20230228,107.77],[20230301,107.72],[20230302,107.67],[20230303,108.33],[20230306,108.5],[20230307,108.26],[20230308,108.14],[20230309,108.14],[20230310,107.14],[20230313,107.23],[20230314,107.17],[20230315,107.66],[20230316,107.65],[20230317,107.75],[20230320,107.55],[20230321,107.41],[20230322,107.67],[20230323,107.73],[20230324,107.82],[20230327,107.72],[20230328,107.39],[20230329,107.83],[20230330,107.98],[20230331,108.34],[20230403,108.6],[20230404,108.75],[20230405,108.8],[20230406,108.95],[20230411,109.04],[20230412,108.93],[20230413,108.72],[20230414,108.97],[20230417,108.95],[20230418,109.09],[20230419,108.68],[20230420,108.65],[20230421,108.34],[20230424,108.21],[20230425,108.14],[20230426,107.77],[20230427,107.97],[20230428,108.19],[20230502,108.43],[20230503,108.01],[20230504,108.13],[20230505,108.26],[20230508,108.44],[20230510,108.59],[20230511,108.62],[20230512,108.87],[20230515,109.03],[20230516,109.05],[20230517,108.9],[20230519,109.28],[20230522,109.37],[20230523,109.45],[20230524,109.01],[20230525,108.8],[20230526,108.75],[20230530,108.99],[20230531,109.13],[20230601,109.03],[20230602,109.47],[20230605,109.83],[20230606,109.97],[20230607,109.93],[20230608,109.52],[20230609,109.66],[20230612,109.7],[20230613,109.81],[20230614,109.87],[20230615,109.54],[20230616,109.59],[20230619,109.48],[20230620,109.2],[20230621,108.81],[20230622,108.48],[20230626,108],[20230627,107.74],[20230628,108.06],[20230629,108.24],[20230630,108.5],[20230703,108.81],[20230704,108.9],[20230705,108.62],[20230706,107.87],[20230707,107.69],[20230710,107.46],[20230711,107.62],[20230712,107.97],[20230713,108.19],[20230714,108.13],[20230717,107.85],[20230718,108.14],[20230719,108.64],[20230720,108.67],[20230721,108.67],[20230724,108.97],[20230725,109.26],[20230726,109.19],[20230727,109.73],[20230728,109.62],[20230731,109.59],[20230801,109.56],[20230802,109],[20230803,108.44],[20230804,108.38],[20230807,108.44],[20230808,108.52],[20230809,108.42],[20230810,108.6],[20230811,108.2],[20230814,108.27],[20230816,107.63],[20230817,107.63],[20230818,107.37],[20230821,107.33],[20230822,107.71],[20230823,108.21],[20230824,108.41],[20230825,108.11],[20230828,108.57],[20230829,108.68],[20230830,108.67],[20230831,109.02],[20230901,109.03],[20230904,109.05],[20230905,109.06],[20230906,108.87],[20230907,108.79],[20230908,108.72],[20230911,109.05],[20230912,109.16],[20230913,109.01],[20230914,109.62],[20230915,109.81],[20230918,109.49],[20230919,109.59],[20230920,109.56],[20230921,108.97],[20230922,108.72],[20230925,108.78],[20230926,108.79],[20230927,108.78],[20230928,108.78],[20230929,108.76],[20231002,108.8],[20231003,108.81],[20231004,108.8],[20231005,108.8],[20231006,108.79],[20231009,108.78],[20231010,108.78],[20231011,108.78],[20231012,108.78],[20231013,108.78],[20231016,108.78],[20231017,108.78],[20231018,108.78],[20231019,108.83],[20231020,108.83],[20231023,108.83],[20231024,108.83],[20231025,108.83],[20231026,108.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.061,71€ |
| 2020 | 1.054,56€ |
| 2021 | 1.170,10€ |
| 2022 | 1.072,57€ |
| 2023 | 1.119,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | -0,33% |
| 6 M | 0,98% |
| lfd. Jahr | 3,48% |
| 1 Jahr | 4,36% |
| 3 Jahre | 6,14% |
| 5 Jahre | 12,26% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,02% |
| Wertentwicklung seit Auflage | 8,83% |
Anlageziel ist ein positives Anlageergebnis. Hierzu investiert der Fonds weltweit in unterschiedliche Anlagen aus dem gesamten Spektrum zulässiger Anlagekategorien und Instrumente sämtlicher Anlageklassen. Abhängig von der Auswahl der Anlagen kann die Anlagestruktur des Fonds von einer eher anleiheorientierten bis hin zu einer ausschließlich aktienorientierten Anlage variieren. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Managed Euro Fund Z-Class | 13,30% |
| XTrackers ETC/Gold 23.04.80 | 6,90% |
| United States of America 22/04.30.24 | 5,30% |
| DWS Invest ESG Global Corporate Bonds ID | 3,30% |
| DWS Invest Euro High Yield Corporates IC50 | 2,90% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 10.2019 | 6.1707 | 6.389100 |
| 10.2019 - 10.2020 | -0.6735 | -0.283400 |
| 10.2020 - 10.2021 | 10.9569 | 15.018600 |
| 10.2021 - 10.2022 | -8.3353 | -11.432600 |
| 10.2022 - 10.2023 | 4.3557 | 1.042500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,77% | 5,95% | 7,79% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,17 | 0,25 | 0,16 | k.A. |
| Tracking Error | 3,09% | 3,85% | 3,49% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,68 | 0,78 | k.A. |
| Treynor Ratio | 1,18 | 2,21 | 1,54 | k.A. |
Die 10 größten Wertpapierbestände (26. 10. 2023)
| Deutsche Managed Euro Fund Z-Class | 13,30% |
| XTrackers ETC/Gold 23.04.80 | 6,90% |
| United States of America 22/04.30.24 | 5,30% |
| DWS Invest ESG Global Corporate Bonds ID | 3,30% |
| DWS Invest Euro High Yield Corporates IC50 | 2,90% |
| Microsoft Corp. | 2,50% |
| ALPHABET INC CL C | 2,30% |
| US Treasury 21/15.07.24 | 2,00% |
| DWS Invest Financial Hybrid Bonds FC | 1,90% |
| E.ON Reg. | 1,90% |
Länderverteilung (26. 10. 2023)
| USA | 24,60% |
| Irland | 23,90% |
| Deutschland | 16,80% |
| Luxemburg | 13,10% |
| Frankreich | 6,30% |
| Welt | 4,00% |
| Niederlande | 3,00% |
| Japan | 2,90% |
| Schweiz | 2,80% |
| Australien | 1,50% |
Branchenverteilung (26. 10. 2023)
| Divers | 61,00% |
| Gesundheit / Healthcare | 9,30% |
| Finanzen | 7,00% |
| Telekommunikationsdienstleister | 6,40% |
| Informationstechnologie | 5,60% |
| Versorger | 3,90% |
| Industrie / Investitionsgüter | 2,90% |
| Grundstoffe | 1,20% |
| Immobilien | 1,00% |
| Konsumgüter zyklisch | 0,90% |
Assetverteilung (26. 10. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 10. 2023)
| Euro | 80,20% |
| US-Dollar | 12,10% |
| Japanischer Yen | 3,00% |
| Schweizer Franken | 1,90% |
| Australischer Dollar | 1,60% |
| Norwegische Krone | 1,00% |
| Dänische Krone | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7321KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10667KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sascha Halicki |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,34 Mio. EUR |