Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS23N
ISIN: LU2052525768
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (13. 03. 2025)
10,73 SGD
-1,20 SGD / -11,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2052525768","name":"DWS Invest Global Agribusiness SGD LC","currency":"EUR"},"ts":[[20200603,6.02],[20200604,6],[20200605,6.07],[20200608,6.11],[20200609,6.07],[20200610,6.04],[20200611,5.85],[20200612,5.82],[20200615,5.7],[20200616,5.94],[20200617,5.95],[20200618,5.92],[20200619,5.98],[20200622,5.91],[20200624,5.88],[20200625,5.82],[20200626,5.87],[20200629,5.79],[20200630,5.82],[20200701,5.89],[20200702,5.93],[20200706,5.95],[20200707,5.91],[20200708,5.91],[20200709,5.84],[20200710,5.85],[20200713,5.93],[20200714,5.89],[20200715,5.99],[20200716,5.98],[20200717,6.01],[20200720,5.98],[20200721,6.05],[20200722,5.98],[20200723,6.04],[20200724,5.96],[20200727,5.92],[20200728,5.94],[20200729,5.95],[20200730,5.88],[20200731,5.87],[20200803,5.93],[20200804,5.95],[20200805,6],[20200806,5.99],[20200807,5.98],[20200810,6.05],[20200811,6.13],[20200812,6.17],[20200813,6.18],[20200814,6.16],[20200817,6.17],[20200818,6.17],[20200819,6.17],[20200820,6.11],[20200821,6.15],[20200824,6.17],[20200825,6.21],[20200826,6.19],[20200827,6.23],[20200828,6.12],[20200831,6.1],[20200901,6.05],[20200902,6.19],[20200903,6.26],[20200904,6.15],[20200908,6.07],[20200909,6.14],[20200910,6.14],[20200911,6.1],[20200914,6.16],[20200915,6.17],[20200916,6.19],[20200917,6.16],[20200918,6.19],[20200921,6.04],[20200922,6.05],[20200923,6.1],[20200924,5.99],[20200925,5.99],[20200928,6.1],[20200929,6.09],[20200930,6.09],[20201001,6.07],[20201002,6.06],[20201005,6.13],[20201006,6.16],[20201007,6.17],[20201008,6.23],[20201009,6.26],[20201012,6.28],[20201013,6.29],[20201014,6.34],[20201015,6.29],[20201016,6.34],[20201019,6.32],[20201020,6.25],[20201021,6.2],[20201022,6.2],[20201023,6.2],[20201026,6.13],[20201027,6.08],[20201028,6],[20201029,6],[20201030,5.94],[20201102,6.09],[20201103,6.13],[20201104,6.13],[20201105,6.18],[20201106,6.21],[20201109,6.33],[20201110,6.3],[20201111,6.38],[20201112,6.36],[20201113,6.37],[20201116,6.43],[20201117,6.42],[20201118,6.49],[20201119,6.42],[20201120,6.43],[20201123,6.49],[20201124,6.55],[20201125,6.55],[20201127,6.6],[20201130,6.53],[20201201,6.56],[20201202,6.5],[20201203,6.46],[20201204,6.51],[20201207,6.53],[20201208,6.53],[20201209,6.58],[20201210,6.55],[20201211,6.55],[20201214,6.59],[20201215,6.55],[20201216,6.56],[20201217,6.59],[20201218,6.59],[20201221,6.51],[20201222,6.55],[20201223,6.58],[20201228,6.63],[20201229,6.59],[20201230,6.61],[20210104,6.7],[20210105,6.67],[20210106,6.83],[20210107,6.94],[20210108,6.98],[20210111,6.98],[20210112,7.02],[20210113,7.08],[20210114,7.13],[20210115,7.08],[20210119,7.1],[20210120,7.14],[20210121,7.14],[20210122,7.05],[20210125,7.05],[20210126,7.06],[20210127,6.9],[20210128,6.95],[20210129,6.92],[20210201,6.94],[20210202,7.06],[20210203,7.13],[20210204,7.13],[20210205,7.17],[20210208,7.25],[20210209,7.23],[20210210,7.25],[20210211,7.19],[20210212,7.23],[20210216,7.28],[20210217,7.28],[20210218,7.24],[20210219,7.24],[20210222,7.21],[20210223,7.15],[20210224,7.22],[20210225,7.23],[20210226,7.08],[20210301,7.21],[20210302,7.27],[20210303,7.21],[20210304,7.15],[20210305,7.12],[20210308,7.3],[20210309,7.33],[20210310,7.38],[20210311,7.47],[20210312,7.49],[20210315,7.49],[20210316,7.46],[20210317,7.43],[20210318,7.51],[20210319,7.45],[20210322,7.37],[20210323,7.36],[20210324,7.34],[20210325,7.26],[20210326,7.42],[20210329,7.51],[20210330,7.47],[20210331,7.46],[20210401,7.47],[20210406,7.53],[20210407,7.46],[20210408,7.43],[20210409,7.45],[20210412,7.45],[20210413,7.43],[20210414,7.45],[20210415,7.51],[20210416,7.55],[20210419,7.52],[20210420,7.46],[20210421,7.44],[20210422,7.51],[20210423,7.5],[20210426,7.57],[20210427,7.57],[20210428,7.65],[20210429,7.64],[20210430,7.63],[20210503,7.65],[20210504,7.62],[20210505,7.7],[20210506,7.7],[20210507,7.83],[20210510,7.88],[20210511,7.77],[20210512,7.77],[20210514,7.77],[20210517,7.73],[20210518,7.77],[20210519,7.59],[20210520,7.6],[20210521,7.7],[20210525,7.65],[20210526,7.62],[20210527,7.7],[20210528,7.73],[20210601,7.79],[20210602,7.79],[20210603,7.78],[20210604,7.86],[20210607,7.89],[20210608,7.85],[20210609,7.85],[20210610,7.84],[20210611,7.84],[20210614,7.8],[20210615,7.76],[20210616,7.73],[20210617,7.71],[20210618,7.6],[20210621,7.63],[20210622,7.7],[20210624,7.69],[20210625,7.71],[20210628,7.66],[20210629,7.69],[20210630,7.66],[20210701,7.76],[20210702,7.75],[20210706,7.72],[20210707,7.71],[20210708,7.57],[20210709,7.67],[20210712,7.69],[20210713,7.71],[20210714,7.72],[20210715,7.66],[20210716,7.64],[20210719,7.44],[20210720,7.49],[20210721,7.57],[20210722,7.55],[20210723,7.56],[20210726,7.6],[20210727,7.53],[20210728,7.54],[20210729,7.6],[20210730,7.61],[20210802,7.6],[20210803,7.48],[20210804,7.51],[20210805,7.47],[20210806,7.48],[20210809,7.54],[20210810,7.66],[20210811,7.67],[20210812,7.65],[20210813,7.68],[20210816,7.6],[20210817,7.55],[20210818,7.56],[20210819,7.46],[20210820,7.42],[20210823,7.48],[20210824,7.55],[20210825,7.55],[20210826,7.58],[20210827,7.56],[20210830,7.59],[20210831,7.56],[20210901,7.53],[20210902,7.58],[20210903,7.57],[20210907,7.58],[20210908,7.56],[20210909,7.5],[20210910,7.53],[20210913,7.58],[20210914,7.59],[20210915,7.59],[20210916,7.68],[20210917,7.61],[20210920,7.5],[20210921,7.53],[20210922,7.61],[20210923,7.67],[20210924,7.68],[20210927,7.77],[20210928,7.72],[20210929,7.71],[20210930,7.73],[20211001,7.73],[20211004,7.8],[20211005,7.76],[20211006,7.69],[20211007,7.84],[20211008,7.87],[20211011,7.91],[20211012,7.88],[20211013,7.85],[20211014,7.91],[20211015,7.99],[20211018,7.94],[20211019,7.92],[20211020,8],[20211021,7.98],[20211022,8.02],[20211025,8.04],[20211026,8.02],[20211027,7.95],[20211028,7.94],[20211029,7.97],[20211102,7.92],[20211103,8.05],[20211104,8.13],[20211105,8.13],[20211108,8.11],[20211109,8.11],[20211110,8.18],[20211111,8.19],[20211112,8.23],[20211115,8.23],[20211116,8.26],[20211117,8.25],[20211118,8.2],[20211119,8.22],[20211122,8.22],[20211123,8.22],[20211124,8.2],[20211126,8],[20211129,8.02],[20211130,7.9],[20211201,7.9],[20211202,7.79],[20211203,7.89],[20211206,7.89],[20211207,8.11],[20211208,8.1],[20211209,8.04],[20211210,8.1],[20211213,8.03],[20211214,8.05],[20211215,8],[20211216,8.15],[20211217,8.06],[20211220,7.94],[20211221,8.04],[20211222,8.08],[20211223,8.21],[20211227,8.23],[20211228,8.33],[20211229,8.34],[20211230,8.33],[20220103,8.35],[20220104,8.45],[20220105,8.47],[20220106,8.28],[20220107,8.34],[20220110,8.27],[20220111,8.26],[20220112,8.41],[20220113,8.39],[20220114,8.37],[20220118,8.37],[20220119,8.4],[20220120,8.33],[20220121,8.17],[20220124,8.02],[20220125,7.99],[20220126,8.26],[20220127,8.3],[20220128,8.18],[20220131,8.22],[20220201,8.32],[20220202,8.33],[20220203,8.34],[20220204,8.2],[20220207,8.23],[20220208,8.27],[20220209,8.45],[20220210,8.51],[20220211,8.44],[20220214,8.4],[20220215,8.37],[20220216,8.4],[20220217,8.4],[20220218,8.43],[20220222,8.3],[20220223,8.26],[20220224,8.17],[20220225,8.29],[20220228,8.41],[20220301,8.54],[20220302,8.59],[20220303,8.74],[20220304,8.82],[20220307,9.02],[20220308,8.78],[20220309,8.65],[20220310,8.86],[20220311,9],[20220314,8.99],[20220315,8.87],[20220316,8.94],[20220317,9.03],[20220318,9.14],[20220321,9.36],[20220322,9.41],[20220323,9.49],[20220324,9.61],[20220325,9.67],[20220328,9.64],[20220329,9.29],[20220330,9.47],[20220331,9.5],[20220401,9.58],[20220404,9.5],[20220405,9.65],[20220406,9.59],[20220407,9.6],[20220408,9.79],[20220411,9.82],[20220412,9.93],[20220413,9.97],[20220414,10.01],[20220419,10.1],[20220420,10.03],[20220421,10.11],[20220422,9.86],[20220425,9.5],[20220426,9.59],[20220427,9.62],[20220428,9.72],[20220429,9.85],[20220502,9.65],[20220503,9.64],[20220504,9.8],[20220505,9.87],[20220506,9.43],[20220510,9.3],[20220511,9.23],[20220512,9.18],[20220513,9.46],[20220516,9.6],[20220517,9.63],[20220518,9.58],[20220519,9.3],[20220520,9.38],[20220523,9.3],[20220524,9.31],[20220525,9.33],[20220527,9.37],[20220531,9.48],[20220601,9.46],[20220602,9.42],[20220603,9.47],[20220607,9.4],[20220608,9.36],[20220609,9.22],[20220610,9.12],[20220613,8.89],[20220614,8.94],[20220615,8.97],[20220616,8.77],[20220617,8.68],[20220620,8.58],[20220621,8.73],[20220622,8.6],[20220624,8.37],[20220627,8.54],[20220628,8.76],[20220629,8.62],[20220630,8.5],[20220701,8.52],[20220705,8.37],[20220706,8.39],[20220707,8.59],[20220708,8.59],[20220711,8.61],[20220712,8.58],[20220713,8.5],[20220714,8.37],[20220715,8.41],[20220718,8.59],[20220719,8.57],[20220720,8.67],[20220721,8.67],[20220722,8.7],[20220725,8.73],[20220726,8.85],[20220727,8.8],[20220728,8.98],[20220729,9.07],[20220801,9.08],[20220802,9.04],[20220803,9.11],[20220804,9.07],[20220805,9.06],[20220808,9.14],[20220809,9.08],[20220810,9.14],[20220811,9.24],[20220812,9.27],[20220816,9.45],[20220817,9.43],[20220818,9.44],[20220819,9.42],[20220822,9.37],[20220823,9.52],[20220824,9.61],[20220825,9.74],[20220826,9.78],[20220829,9.56],[20220830,9.39],[20220831,9.26],[20220901,9.07],[20220902,9.2],[20220906,9.14],[20220907,9.08],[20220908,9.08],[20220909,9.28],[20220912,9.26],[20220913,9.22],[20220914,9.17],[20220915,9.12],[20220916,8.85],[20220919,8.9],[20220920,8.9],[20220921,9.01],[20220922,8.92],[20220923,8.69],[20220926,8.66],[20220927,8.69],[20220928,8.68],[20220929,8.53],[20220930,8.54],[20221003,8.61],[20221004,8.85],[20221005,8.83],[20221006,8.81],[20221007,8.74],[20221010,8.91],[20221011,8.78],[20221012,8.76],[20221013,8.75],[20221014,8.92],[20221017,8.83],[20221018,8.95],[20221019,8.92],[20221020,8.91],[20221021,8.92],[20221024,9.03],[20221025,9.02],[20221026,9.05],[20221027,9.06],[20221028,9.11],[20221031,9.22],[20221102,9.26],[20221103,9.14],[20221104,9.27],[20221107,9.1],[20221108,9.21],[20221109,9.18],[20221110,9.27],[20221111,9.16],[20221114,9.12],[20221115,9.03],[20221116,8.96],[20221117,8.92],[20221118,8.98],[20221121,9.01],[20221122,9.15],[20221123,9.18],[20221125,9.26],[20221128,9.13],[20221129,9.16],[20221130,9.13],[20221201,9.22],[20221202,9.07],[20221205,8.99],[20221206,8.98],[20221207,8.85],[20221208,8.89],[20221209,8.88],[20221212,8.77],[20221213,8.92],[20221214,8.8],[20221215,8.63],[20221216,8.56],[20221219,8.6],[20221220,8.55],[20221221,8.58],[20221222,8.56],[20221223,8.57],[20221227,8.62],[20221228,8.59],[20221229,8.56],[20221230,8.5],[20230103,8.59],[20230104,8.53],[20230105,8.52],[20230106,8.65],[20230109,8.72],[20230110,8.64],[20230111,8.66],[20230112,8.68],[20230113,8.67],[20230117,8.8],[20230118,8.82],[20230119,8.6],[20230120,8.63],[20230123,8.68],[20230124,8.63],[20230125,8.6],[20230126,8.66],[20230127,8.76],[20230130,8.69],[20230131,8.7],[20230201,8.73],[20230202,8.63],[20230203,8.67],[20230206,8.68],[20230207,8.73],[20230208,8.77],[20230209,8.73],[20230210,8.73],[20230213,8.77],[20230214,8.75],[20230215,8.7],[20230216,8.76],[20230217,8.78],[20230221,8.73],[20230222,8.75],[20230223,8.83],[20230224,8.74],[20230227,8.87],[20230228,8.77],[20230301,8.75],[20230302,8.74],[20230303,8.86],[20230306,8.84],[20230307,8.76],[20230308,8.76],[20230309,8.77],[20230310,8.55],[20230313,8.37],[20230314,8.46],[20230315,8.36],[20230316,8.31],[20230317,8.22],[20230320,8.25],[20230321,8.32],[20230322,8.35],[20230323,8.25],[20230324,8.14],[20230327,8.24],[20230328,8.27],[20230329,8.35],[20230330,8.42],[20230331,8.44],[20230403,8.48],[20230404,8.45],[20230405,8.32],[20230406,8.24],[20230411,8.39],[20230412,8.45],[20230413,8.36],[20230414,8.45],[20230417,8.5],[20230418,8.54],[20230419,8.49],[20230420,8.45],[20230421,8.42],[20230424,8.43],[20230425,8.32],[20230426,8.27],[20230427,8.24],[20230428,8.32],[20230502,8.32],[20230503,8.33],[20230504,8.19],[20230505,8.25],[20230508,8.3],[20230510,8.24],[20230511,8.22],[20230512,8.28],[20230515,8.23],[20230516,8.21],[20230517,8.18],[20230519,8.27],[20230522,8.21],[20230523,8.17],[20230524,8.07],[20230525,8.06],[20230526,8.04],[20230530,7.96],[20230531,7.89],[20230601,7.85],[20230602,7.99],[20230605,8.08],[20230606,8.05],[20230607,8.14],[20230608,8.1],[20230609,8.04],[20230612,8.07],[20230613,8.13],[20230614,8.15],[20230615,8.13],[20230616,8.11],[20230620,8.03],[20230621,8.01],[20230622,7.99],[20230626,8.02],[20230627,7.93],[20230628,7.96],[20230629,8.01],[20230630,8.1],[20230703,8.14],[20230705,8.14],[20230706,8.06],[20230707,8.08],[20230710,8.11],[20230711,8.07],[20230712,8.11],[20230713,8.05],[20230714,8.03],[20230717,8.03],[20230718,8.08],[20230719,8.17],[20230720,8.25],[20230721,8.26],[20230724,8.32],[20230725,8.37],[20230726,8.37],[20230727,8.37],[20230728,8.41],[20230731,8.4],[20230801,8.41],[20230802,8.37],[20230803,8.28],[20230804,8.34],[20230807,8.29],[20230808,8.27],[20230809,8.29],[20230810,8.29],[20230811,8.22],[20230814,8.18],[20230816,8.08],[20230817,8.08],[20230818,8.01],[20230821,8.02],[20230822,8.01],[20230823,7.99],[20230824,8],[20230825,8.03],[20230828,8.1],[20230829,8.1],[20230830,8.14],[20230831,8.14],[20230901,8.16],[20230905,8.17],[20230906,8.12],[20230907,8.07],[20230908,8.03],[20230911,8.09],[20230912,8.07],[20230913,8.05],[20230914,8.13],[20230915,8.19],[20230918,8.11],[20230919,8.09],[20230920,8.13],[20230921,8.04],[20230922,7.98],[20230925,7.93],[20230926,7.91],[20230927,7.92],[20230928,7.87],[20230929,7.94],[20231002,7.8],[20231003,7.75],[20231004,7.7],[20231005,7.69],[20231006,7.54],[20231009,7.64],[20231010,7.75],[20231011,7.74],[20231012,7.64],[20231013,7.68],[20231016,7.67],[20231017,7.7],[20231018,7.7],[20231019,7.62],[20231020,7.5],[20231023,7.37],[20231024,7.35],[20231025,7.35],[20231026,7.43],[20231027,7.38],[20231030,7.37],[20231031,7.37],[20231102,7.49],[20231103,7.53],[20231106,7.45],[20231107,7.39],[20231108,7.44],[20231109,7.45],[20231110,7.35],[20231113,7.37],[20231114,7.47],[20231115,7.52],[20231116,7.46],[20231117,7.46],[20231120,7.4],[20231121,7.36],[20231122,7.39],[20231124,7.42],[20231127,7.36],[20231128,7.31],[20231129,7.33],[20231130,7.33],[20231201,7.39],[20231204,7.46],[20231205,7.41],[20231206,7.45],[20231207,7.46],[20231208,7.5],[20231211,7.49],[20231212,7.44],[20231213,7.43],[20231214,7.59],[20231215,7.51],[20231218,7.52],[20231219,7.55],[20231220,7.55],[20231221,7.5],[20231222,7.55],[20231227,7.58],[20231228,7.58],[20231229,7.59],[20240102,7.64],[20240103,7.65],[20240104,7.64],[20240105,7.6],[20240108,7.54],[20240109,7.55],[20240110,7.52],[20240111,7.49],[20240112,7.53],[20240116,7.47],[20240117,7.44],[20240118,7.42],[20240119,7.43],[20240122,7.44],[20240123,7.47],[20240124,7.46],[20240125,7.47],[20240126,7.49],[20240129,7.53],[20240130,7.53],[20240131,7.56],[20240201,7.55],[20240202,7.57],[20240205,7.61],[20240206,7.6],[20240207,7.57],[20240208,7.52],[20240209,7.47],[20240212,7.5],[20240213,7.46],[20240214,7.47],[20240215,7.55],[20240216,7.53],[20240220,7.55],[20240221,7.57],[20240222,7.58],[20240223,7.61],[20240226,7.61],[20240227,7.61],[20240228,7.61],[20240229,7.63],[20240301,7.66],[20240304,7.64],[20240305,7.63],[20240306,7.67],[20240307,7.73],[20240308,7.71],[20240311,7.71],[20240312,7.75],[20240313,7.76],[20240314,7.72],[20240315,7.73],[20240318,7.75],[20240319,7.77],[20240320,7.81],[20240321,7.86],[20240322,7.86],[20240325,7.85],[20240326,7.82],[20240327,7.88],[20240328,7.94],[20240402,7.93],[20240403,7.86],[20240404,7.87],[20240405,7.8],[20240408,7.83],[20240409,7.79],[20240410,7.8],[20240411,7.85],[20240412,7.81],[20240415,7.77],[20240416,7.65],[20240417,7.67],[20240418,7.65],[20240419,7.69],[20240422,7.78],[20240423,7.83],[20240424,7.79],[20240425,7.74],[20240426,7.79],[20240429,7.82],[20240430,7.78],[20240502,7.7],[20240503,7.74],[20240506,7.72],[20240507,7.78],[20240508,7.8],[20240510,7.87],[20240513,7.91],[20240514,7.89],[20240515,7.84],[20240516,7.81],[20240517,7.83],[20240521,7.82],[20240522,7.8],[20240523,7.76],[20240524,7.72],[20240528,7.68],[20240529,7.59],[20240530,7.58],[20240531,7.59],[20240603,7.64],[20240604,7.59],[20240605,7.55],[20240606,7.58],[20240607,7.57],[20240610,7.55],[20240611,7.51],[20240612,7.54],[20240613,7.45],[20240614,7.5],[20240617,7.47],[20240618,7.52],[20240620,7.54],[20240621,7.55],[20240624,7.58],[20240625,7.56],[20240626,7.53],[20240627,7.52],[20240628,7.49],[20240701,7.49],[20240702,7.43],[20240703,7.46],[20240705,7.41],[20240708,7.42],[20240709,7.38],[20240710,7.35],[20240711,7.4],[20240712,7.45],[20240715,7.44],[20240716,7.48],[20240717,7.58],[20240718,7.62],[20240719,7.53],[20240722,7.53],[20240723,7.53],[20240724,7.44],[20240725,7.43],[20240726,7.45],[20240729,7.5],[20240730,7.49],[20240731,7.55],[20240801,7.59],[20240802,7.45],[20240805,7.27],[20240806,7.34],[20240807,7.41],[20240808,7.41],[20240809,7.39],[20240812,7.41],[20240813,7.42],[20240814,7.44],[20240816,7.49],[20240819,7.53],[20240820,7.49],[20240821,7.51],[20240822,7.48],[20240823,7.5],[20240826,7.56],[20240827,7.55],[20240828,7.58],[20240829,7.6],[20240830,7.63],[20240903,7.6],[20240904,7.62],[20240905,7.58],[20240906,7.57],[20240909,7.55],[20240910,7.56],[20240911,7.45],[20240912,7.5],[20240913,7.59],[20240916,7.62],[20240917,7.61],[20240918,7.59],[20240919,7.62],[20240920,7.55],[20240923,7.59],[20240924,7.64],[20240925,7.58],[20240926,7.68],[20240927,7.76],[20240930,7.74],[20241001,7.78],[20241002,7.85],[20241003,7.77],[20241004,7.85],[20241007,7.84],[20241008,7.71],[20241009,7.78],[20241010,7.78],[20241011,7.8],[20241014,7.79],[20241015,7.79],[20241016,7.82],[20241017,7.83],[20241018,7.84],[20241021,7.84],[20241022,7.8],[20241023,7.83],[20241024,7.8],[20241025,7.79],[20241028,7.81],[20241029,7.79],[20241030,7.75],[20241031,7.64],[20241104,7.68],[20241105,7.66],[20241106,7.74],[20241107,7.75],[20241108,7.75],[20241111,7.83],[20241112,7.79],[20241113,7.72],[20241114,7.78],[20241115,7.73],[20241118,7.71],[20241119,7.69],[20241120,7.73],[20241121,7.77],[20241122,7.92],[20241125,7.93],[20241126,7.87],[20241127,7.92],[20241129,7.88],[20241202,7.9],[20241203,7.93],[20241204,7.92],[20241205,7.89],[20241206,7.84],[20241209,7.85],[20241210,7.82],[20241211,7.89],[20241212,7.88],[20241213,7.78],[20241216,7.76],[20241217,7.68],[20241218,7.65],[20241219,7.56],[20241220,7.52],[20241223,7.51],[20241227,7.55],[20241230,7.45],[20250102,7.61],[20250103,7.59],[20250106,7.58],[20250107,7.58],[20250108,7.52],[20250110,7.52],[20250113,7.56],[20250114,7.62],[20250115,7.65],[20250116,7.66],[20250117,7.71],[20250121,7.74],[20250122,7.74],[20250123,7.75],[20250124,7.71],[20250127,7.76],[20250128,7.83],[20250129,7.83],[20250130,7.87],[20250131,7.88],[20250203,7.76],[20250204,7.83],[20250205,7.71],[20250206,7.78],[20250207,7.72],[20250210,7.81],[20250211,7.84],[20250212,7.76],[20250213,7.74],[20250214,7.79],[20250218,7.81],[20250219,7.77],[20250220,7.78],[20250221,7.8],[20250224,7.81],[20250225,7.82],[20250226,7.82],[20250227,7.81],[20250228,7.79],[20250303,7.78],[20250304,7.58],[20250305,7.56],[20250306,7.57],[20250307,7.62],[20250310,7.67],[20250311,7.47],[20250313,7.41]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,208.02],[20250215,208.02],[20250216,208.02],[20250217,208.1],[20250218,208.44],[20250219,208.16],[20250220,207.89],[20250221,207.29],[20250222,207.29],[20250223,207.29],[20250224,206.76],[20250225,206.84],[20250226,206.76],[20250227,205.45],[20250228,205.7],[20250301,205.7],[20250302,205.7],[20250303,205.12],[20250304,200.53],[20250305,198.48],[20250306,197.73],[20250307,198.85],[20250308,198.85],[20250309,198.85],[20250310,198.96],[20250311,195.47],[20250312,194.11],[20250313,193.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.276,01€ |
| 2022 | 1.433,64€ |
| 2023 | 1.287,72€ |
| 2024 | 1.204,65€ |
| 2025 | 1.142,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,27% |
| 3 M | -4,83% |
| 6 M | -2,37% |
| lfd. Jahr | -0,53% |
| 1 Jahr | -4,49% |
| 3 Jahre | -17,72% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein nachhaltiger Wertzuwachs. Hierzu legt der Fonds hauptsächlich in Aktien in- und ausländischer Emittenten an, die überwiegend in der Agrarindustrie tätig sind oder von dieser profitieren. Zur Agrarindustrie gehören Unternehmen, die an Pflanzung, Ernte, Planung, Erzeugung, Verarbeitung oder Verkauf landwirtschaftlicher Produkte beteiligt sind oder Dienstleistungen in diesen Bereichen erbringen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nutrien Ltd | 4,10% |
| Waste Management Inc (Umwelt- & Gebäudedienstl.) | 4,10% |
| McDonalds Corp. | 3,80% |
| Corteva Inc | 3,40% |
| Meituan (Gastronomie) | 3,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 03.2021 | 27.6008 | |
| 03.2021 - 03.2022 | 12.3539 | 12.171600 |
| 03.2022 - 03.2023 | -10.1783 | -10.161100 |
| 03.2023 - 03.2024 | -6.4516 | -2.491200 |
| 03.2024 - 03.2025 | -5.1282 | -4.145800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 16,45% | k.A. | k.A. |
| Sharpe Ratio | -0,11 | -0,31 | k.A. | k.A. |
| Tracking Error | 4,22% | 5,14% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,03 | k.A. | k.A. |
| Treynor Ratio | -1,44 | -4,86 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Nutrien Ltd | 4,10% |
| Waste Management Inc (Umwelt- & Gebäudedienstl.) | 4,10% |
| McDonalds Corp. | 3,80% |
| Corteva Inc | 3,40% |
| Meituan (Gastronomie) | 3,40% |
| CF Industries Holdings | 3,30% |
| Deere & Co (Agrar- & Landwirtschaftsmaschinen) | 3,20% |
| Mowi ASA (Nahrungsmittel & Fleisch) | 3,10% |
| Tyson Foods Inc. Class A | 3,00% |
| K & S AG | 2,90% |
Länderverteilung (13. 03. 2025)
| USA | 43,80% |
| Kanada | 10,10% |
| Welt | 10,00% |
| Schweiz | 6,90% |
| Deutschland | 6,80% |
| Norwegen | 4,10% |
| China | 3,40% |
| Brasilien | 3,10% |
| Cayman Islands | 2,60% |
| Großbritannien | 2,60% |
Branchenverteilung (13. 03. 2025)
| Agrochemie | 20,10% |
| Nahrungsmittel | 18,00% |
| Divers | 12,70% |
| Agrarprodukte | 10,10% |
| Freizeit / Gastgewerbe / Unterhaltung | 9,00% |
| Maschinenbau | 6,70% |
| Transport | 4,80% |
| Einzelhandel | 4,60% |
| Großhandel | 4,50% |
| gewerbliche Dienstleistungen | 4,10% |
Assetverteilung (13. 03. 2025)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (13. 03. 2025)
| US-Dollar | 51,80% |
| Euro | 15,20% |
| Kanadische Dollar | 6,40% |
| Hongkong-Dollar | 6,10% |
| Norwegische Krone | 4,40% |
| Schweizer Franken | 3,90% |
| Brasilianischer Real | 3,10% |
| Britisches Pfund Sterling | 2,60% |
| Japanischer Yen | 2,40% |
| Dänische Krone | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Stephan Werner |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | SGD |
| Auflegungsdatum: | 30.09.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 283,93 Mio. EUR |