Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1WG
ISIN: LU0911036720
Aktienfonds All Cap, Deutschland
Aktueller Preis (22. 04. 2024)
206,13 $
0,62 $ / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0911036720","name":"DWS Invest German Equities USD LCH","currency":"EUR"},"ts":[[20190424,143.57],[20190425,144.28],[20190426,144.68],[20190429,145.02],[20190430,143.88],[20190502,144.27],[20190503,145.19],[20190506,142.24],[20190507,141.63],[20190508,141.54],[20190510,139.7],[20190513,136.49],[20190514,137.62],[20190515,137.83],[20190516,141.3],[20190517,140.74],[20190520,138.98],[20190521,140.18],[20190522,140.22],[20190523,138.09],[20190524,138.25],[20190527,138.52],[20190528,138.65],[20190529,136.21],[20190531,134.65],[20190603,134.03],[20190604,135.57],[20190605,136.5],[20190606,135.85],[20190607,137.16],[20190611,138.43],[20190612,137.11],[20190613,138.5],[20190614,136.94],[20190617,137.1],[20190618,139.97],[20190619,140.14],[20190621,139.22],[20190624,138.68],[20190625,138.32],[20190626,138.33],[20190627,138.92],[20190628,139.53],[20190701,141.98],[20190702,141.37],[20190703,142.43],[20190704,142.86],[20190705,141.62],[20190708,141.43],[20190709,140.4],[20190710,140.64],[20190711,139.78],[20190712,139.23],[20190715,139.64],[20190716,139.99],[20190717,139.71],[20190718,137.82],[20190719,137.77],[20190722,138.24],[20190723,141.64],[20190724,142.78],[20190725,141.2],[20190726,141.86],[20190729,141.99],[20190730,138.4],[20190731,139.48],[20190801,139.25],[20190802,135.99],[20190805,132.39],[20190806,132.15],[20190807,130.67],[20190808,133.67],[20190809,133.06],[20190812,132.2],[20190813,133.14],[20190814,130.35],[20190816,130.82],[20190819,133.2],[20190820,132.88],[20190821,134.53],[20190822,134.86],[20190823,134.67],[20190826,132.47],[20190827,133.78],[20190828,132.86],[20190829,135.35],[20190830,137.17],[20190902,137.74],[20190903,137.66],[20190904,138.11],[20190905,139.42],[20190906,140.64],[20190909,141.09],[20190910,141.39],[20190911,143.28],[20190912,143.32],[20190913,143.19],[20190916,143.2],[20190917,142.52],[20190918,142.33],[20190919,142.61],[20190920,142.87],[20190923,141.72],[20190924,141.83],[20190925,139.83],[20190926,142.03],[20190927,142.73],[20190930,144.21],[20191001,143.71],[20191002,139.31],[20191004,138.25],[20191007,138.92],[20191008,137.84],[20191009,139.42],[20191010,139.13],[20191011,142.72],[20191014,142.9],[20191015,144.42],[20191016,145.18],[20191017,144.52],[20191018,142.96],[20191021,144.39],[20191022,145.01],[20191023,144.75],[20191024,146.03],[20191025,145.68],[20191028,147.18],[20191029,146.74],[20191030,145.83],[20191031,145.25],[20191104,149.06],[20191105,149.82],[20191106,150.27],[20191107,151.52],[20191108,150.95],[20191111,151.25],[20191112,152.59],[20191113,151.87],[20191114,152.05],[20191115,151.5],[20191118,150.33],[20191119,151.74],[20191120,150.13],[20191121,149.35],[20191122,150.5],[20191125,152.21],[20191126,152.27],[20191127,152.83],[20191128,152.51],[20191129,152.81],[20191202,150.02],[20191203,148.55],[20191204,150.31],[20191205,149.92],[20191206,150.99],[20191209,151.1],[20191210,148.93],[20191211,150.09],[20191212,150.44],[20191213,150.78],[20191216,152.65],[20191217,151.39],[20191218,151.06],[20191219,150.03],[20191220,151.39],[20191223,151.96],[20191227,151.73],[20191230,150.49],[20200102,153.42],[20200103,151.88],[20200106,149.22],[20200107,151.26],[20200108,152.8],[20200109,155.04],[20200110,155.58],[20200113,154.4],[20200114,154.86],[20200115,155.12],[20200116,156.05],[20200117,157.85],[20200120,159.4],[20200121,158.82],[20200122,159.2],[20200123,158.2],[20200124,161.73],[20200127,157.37],[20200128,157.78],[20200129,158.69],[20200130,156.54],[20200131,154.42],[20200203,154.41],[20200204,157.76],[20200205,160.81],[20200206,162.36],[20200207,161.73],[20200210,162.26],[20200211,165.05],[20200212,166.14],[20200213,165.68],[20200214,166.26],[20200217,166.06],[20200218,165.23],[20200219,166.68],[20200220,166.45],[20200221,164.1],[20200224,156.12],[20200225,154.53],[20200226,151.31],[20200227,144.05],[20200228,136.9],[20200302,135.65],[20200303,141.37],[20200304,139.58],[20200305,136.6],[20200306,129.52],[20200309,118.77],[20200310,119.99],[20200311,117.29],[20200312,103.43],[20200313,103.12],[20200316,93.55],[20200317,95.13],[20200318,91.3],[20200319,90.17],[20200320,100.73],[20200323,96.11],[20200324,105.55],[20200325,110.32],[20200326,110.24],[20200327,106.9],[20200330,107.17],[20200331,111.05],[20200401,107.98],[20200402,107.45],[20200403,110.24],[20200406,117.13],[20200407,121.5],[20200408,119.31],[20200409,124.95],[20200414,126.23],[20200415,121.9],[20200416,121.92],[20200417,125.64],[20200420,125.61],[20200421,123.98],[20200422,123.58],[20200423,126.36],[20200424,124.94],[20200427,126.32],[20200428,125.65],[20200429,128.56],[20200430,126.76],[20200504,120.54],[20200505,124.65],[20200506,125.13],[20200507,126.52],[20200508,127.59],[20200511,127.06],[20200512,127.22],[20200513,124.17],[20200514,119.28],[20200515,122.6],[20200518,127.72],[20200519,128.12],[20200520,130.01],[20200522,130.32],[20200525,133.26],[20200526,134.59],[20200527,135.59],[20200528,136.86],[20200529,134.5],[20200602,138.35],[20200603,142],[20200604,142.77],[20200605,144.79],[20200608,145.08],[20200609,142.53],[20200610,140.83],[20200612,136.41],[20200615,134.34],[20200616,140],[20200617,141.38],[20200618,136.85],[20200619,138.72],[20200622,137.29],[20200624,136.96],[20200625,136.35],[20200626,137.63],[20200629,135.32],[20200630,137.73],[20200701,138.46],[20200702,141.25],[20200703,141.03],[20200706,142.53],[20200707,140.9],[20200708,141.02],[20200709,141.77],[20200710,141.34],[20200713,142.55],[20200714,140.67],[20200715,142.68],[20200716,142.78],[20200717,142.25],[20200720,142.78],[20200721,145.32],[20200722,143.07],[20200723,142.97],[20200724,138.8],[20200727,137.53],[20200728,136.92],[20200729,137.66],[20200730,131.97],[20200731,132.63],[20200803,135.5],[20200804,134.68],[20200805,134.6],[20200806,134.53],[20200807,135.49],[20200810,136.39],[20200811,138.62],[20200812,138.76],[20200813,138.31],[20200814,137.5],[20200817,137.48],[20200818,136.84],[20200819,136.89],[20200820,136.42],[20200821,136.87],[20200824,138.96],[20200825,140.31],[20200826,140.78],[20200827,140.81],[20200828,138.05],[20200831,137.17],[20200901,135.98],[20200902,140.8],[20200903,141.45],[20200904,136.86],[20200907,138.31],[20200908,137.21],[20200909,140.81],[20200910,140.41],[20200911,139.01],[20200914,139.91],[20200915,140.14],[20200916,140.48],[20200917,140.93],[20200918,140.92],[20200921,135.84],[20200922,135.98],[20200923,137.72],[20200924,137.13],[20200925,135.37],[20200928,139.73],[20200929,139.95],[20200930,139.9],[20201001,138.93],[20201002,138.7],[20201005,140.14],[20201006,140.62],[20201007,139.99],[20201008,142.23],[20201009,142.2],[20201012,142.73],[20201013,141.99],[20201014,143.25],[20201015,140.16],[20201016,141.57],[20201019,140.81],[20201020,139.14],[20201021,136.76],[20201022,135.23],[20201023,135.1],[20201026,131.06],[20201027,129.51],[20201028,125.05],[20201029,125.89],[20201030,124.41],[20201102,128.61],[20201103,130.46],[20201104,132.54],[20201105,135.01],[20201106,134.02],[20201109,139.38],[20201110,140.74],[20201111,142.75],[20201112,141.91],[20201113,142.3],[20201116,143.03],[20201117,141.37],[20201118,142.71],[20201119,143.15],[20201120,143.02],[20201123,143.13],[20201124,144.45],[20201125,144.12],[20201126,144.9],[20201127,145.46],[20201130,145.92],[20201201,145.49],[20201202,143.03],[20201203,141.69],[20201204,142.18],[20201207,142.36],[20201208,142.82],[20201209,144.11],[20201210,143.14],[20201211,142.01],[20201214,142.83],[20201215,144.37],[20201216,145.98],[20201217,147.53],[20201218,147.74],[20201221,143.67],[20201222,145.11],[20201223,147.62],[20201228,149.61],[20201229,149.28],[20201230,148.51],[20210104,149.81],[20210105,148.94],[20210106,148.94],[20210107,151.36],[20210108,153.27],[20210111,151.9],[20210112,152.34],[20210113,153.01],[20210114,154.19],[20210115,151.69],[20210118,152.8],[20210119,152.2],[20210120,154.07],[20210121,153.95],[20210122,153.74],[20210125,151.83],[20210126,153.87],[20210127,149.77],[20210128,151.8],[20210129,149.92],[20210201,151.67],[20210202,154.9],[20210203,156.42],[20210204,157.86],[20210205,158.55],[20210208,159.06],[20210209,156.45],[20210210,156.49],[20210211,156.43],[20210212,157.14],[20210215,158.32],[20210216,158.17],[20210217,157.37],[20210218,156.08],[20210219,155.94],[20210222,154.62],[20210223,151.12],[20210224,152.77],[20210225,152.54],[20210226,152.22],[20210301,154.87],[20210302,156.91],[20210303,155.64],[20210304,155.73],[20210305,156.18],[20210308,159.42],[20210309,161.48],[20210310,161.94],[20210311,161.73],[20210312,161.26],[20210315,161.95],[20210316,163.14],[20210317,162.69],[20210318,164.44],[20210319,163.71],[20210322,163.42],[20210323,164.13],[20210324,163.52],[20210325,162.36],[20210326,165.31],[20210329,165.91],[20210330,168.15],[20210331,168.91],[20210401,170.18],[20210406,171.05],[20210407,169.24],[20210408,169.36],[20210409,169.49],[20210412,169.2],[20210413,170],[20210414,168.95],[20210415,169.01],[20210416,171],[20210419,170.22],[20210420,167.5],[20210421,166.84],[20210422,168.16],[20210423,167.49],[20210426,168.1],[20210427,167.91],[20210428,168.54],[20210429,165.9],[20210430,166.96],[20210503,167.65],[20210504,164.06],[20210505,166.76],[20210506,164.85],[20210507,167.72],[20210510,166.09],[20210511,163.07],[20210512,164.22],[20210514,166.43],[20210517,167.13],[20210518,165.96],[20210519,162.41],[20210520,165.88],[20210521,167.8],[20210525,167.81],[20210526,167.57],[20210527,168.01],[20210528,169.81],[20210531,168.36],[20210601,169.49],[20210602,169.37],[20210604,171.14],[20210607,171.73],[20210608,170.9],[20210609,169.09],[20210610,170.3],[20210611,171.8],[20210614,172.59],[20210615,172.77],[20210616,172.21],[20210617,174.99],[20210618,172.34],[20210621,173.07],[20210622,173.35],[20210624,173.18],[20210625,173.04],[20210628,173.84],[20210629,175.72],[20210630,173.54],[20210701,173.49],[20210702,175.12],[20210705,174.79],[20210706,174.89],[20210707,175.76],[20210708,171.2],[20210709,173.98],[20210712,176.24],[20210713,176.87],[20210714,177.01],[20210715,174.75],[20210716,173.61],[20210719,167.72],[20210720,169.02],[20210721,172.46],[20210722,173.92],[20210723,176.19],[20210726,175.73],[20210727,173.69],[20210728,174.16],[20210729,174.55],[20210730,173.32],[20210802,173.3],[20210803,172.33],[20210804,174.94],[20210805,176.19],[20210806,177.25],[20210809,177.54],[20210810,179.41],[20210811,180.13],[20210812,181.28],[20210813,181.41],[20210816,179.7],[20210817,179.82],[20210818,181.11],[20210819,178.27],[20210820,179.1],[20210823,179.56],[20210824,180.72],[20210825,180.56],[20210826,179.02],[20210827,179.1],[20210830,179.77],[20210831,177.73],[20210901,178.4],[20210902,178.45],[20210903,176.51],[20210906,179.28],[20210907,178.63],[20210908,176.83],[20210909,175.85],[20210910,176.37],[20210913,178.04],[20210914,177.81],[20210915,177.05],[20210916,177.55],[20210917,176.45],[20210920,171.03],[20210921,174.43],[20210922,175.85],[20210923,178.75],[20210924,177.13],[20210927,177.56],[20210928,174.23],[20210929,174.78],[20210930,175.16],[20211001,172.64],[20211004,172],[20211005,171.35],[20211006,170.11],[20211007,172.76],[20211008,173.47],[20211011,172.78],[20211012,172.77],[20211013,174.78],[20211014,176.79],[20211015,178.72],[20211018,177.19],[20211019,177.85],[20211020,177.51],[20211021,178.47],[20211022,180.05],[20211025,180.53],[20211026,182.96],[20211027,182.3],[20211028,182.08],[20211029,181],[20211102,185.56],[20211103,186.89],[20211104,187.82],[20211105,188.74],[20211108,187.87],[20211109,187.1],[20211110,187.43],[20211111,188.94],[20211112,189.4],[20211115,189.81],[20211116,192.19],[20211117,193.05],[20211118,191.98],[20211119,192.61],[20211122,191.9],[20211123,190.9],[20211124,188.08],[20211125,189.59],[20211126,181.9],[20211129,181.62],[20211130,178.79],[20211201,182.59],[20211202,180.47],[20211203,179.82],[20211206,181.52],[20211207,188.77],[20211208,186.92],[20211209,185.18],[20211210,185.32],[20211213,186.19],[20211214,183.18],[20211215,183.64],[20211216,184.74],[20211217,182.15],[20211220,180.5],[20211221,181.96],[20211222,182.41],[20211223,185.33],[20211227,186.67],[20211228,188.32],[20211229,187.28],[20211230,187.27],[20220103,188.47],[20220104,192.22],[20220105,192],[20220106,189.75],[20220107,189.48],[20220110,186.46],[20220111,187.78],[20220112,189.04],[20220113,187.67],[20220114,186.57],[20220117,187.3],[20220118,185.6],[20220119,187.08],[20220120,186.21],[20220121,181.07],[20220124,175.21],[20220125,175.34],[20220126,182.12],[20220127,184.49],[20220128,179.55],[20220131,183.01],[20220201,184.08],[20220202,183.6],[20220203,180.59],[20220204,173.67],[20220207,175.97],[20220208,176.38],[20220209,181.01],[20220210,180.23],[20220211,179.64],[20220214,175.63],[20220215,179.6],[20220216,178.68],[20220217,177.03],[20220218,175.54],[20220221,170.07],[20220222,170.04],[20220223,169.29],[20220224,160.59],[20220225,166.05],[20220228,163.92],[20220301,160.9],[20220302,159.24],[20220303,158.72],[20220304,150.28],[20220307,147.6],[20220308,146.44],[20220309,155.85],[20220310,154.7],[20220311,157.55],[20220314,162.14],[20220315,160.06],[20220316,167.95],[20220317,164.35],[20220318,165.94],[20220321,166.44],[20220322,168.52],[20220323,165.86],[20220324,164.38],[20220325,165.23],[20220328,167.06],[20220329,169.07],[20220330,165.04],[20220331,163.65],[20220401,164.19],[20220404,164.88],[20220405,164.49],[20220406,159.9],[20220407,162.03],[20220408,162.68],[20220411,162.2],[20220412,162.16],[20220413,161.42],[20220414,161.79],[20220419,163.42],[20220420,165.6],[20220421,166.87],[20220422,164.35],[20220425,162.13],[20220426,163.12],[20220427,161.99],[20220428,165.25],[20220429,167.01],[20220502,164.54],[20220503,164.17],[20220504,166.18],[20220505,164.54],[20220506,159.43],[20220510,160.28],[20220511,161.17],[20220512,160.5],[20220513,165.95],[20220516,164.65],[20220517,166.49],[20220518,165.09],[20220519,161.25],[20220520,164.53],[20220523,163.01],[20220524,161.06],[20220525,161.42],[20220527,165.76],[20220530,167.26],[20220531,166.41],[20220601,167.83],[20220602,167.85],[20220603,167.55],[20220607,167.91],[20220608,166.73],[20220609,164.31],[20220610,160.98],[20220613,156.78],[20220614,156.97],[20220615,158.64],[20220617,152.79],[20220620,152.97],[20220621,154.02],[20220622,150.85],[20220624,149.48],[20220627,150.25],[20220628,153.22],[20220629,149.16],[20220630,144.45],[20220701,147.28],[20220704,145.59],[20220705,142.9],[20220706,146.43],[20220707,150.26],[20220708,152],[20220711,151.39],[20220712,150.7],[20220713,148.92],[20220714,146.95],[20220715,150.15],[20220718,153.02],[20220719,153.44],[20220720,156.21],[20220721,156.79],[20220722,157.15],[20220725,156.88],[20220726,154.68],[20220727,154.78],[20220728,157.04],[20220729,159.38],[20220801,159.74],[20220802,159.02],[20220803,160.95],[20220804,164.66],[20220805,161.84],[20220808,164.06],[20220809,160.17],[20220810,161.42],[20220811,161.49],[20220812,162.98],[20220816,166.02],[20220817,162.95],[20220818,162.47],[20220819,162.23],[20220822,156.85],[20220823,158.51],[20220824,157.53],[20220825,158.64],[20220826,157.22],[20220829,153.39],[20220830,154.6],[20220831,154.02],[20220901,149.87],[20220902,154.65],[20220905,152.41],[20220906,153.28],[20220907,154.29],[20220908,152.05],[20220909,156.12],[20220912,160.35],[20220913,157.14],[20220914,156.29],[20220915,155.8],[20220916,151.98],[20220919,151.79],[20220920,151.02],[20220921,151.7],[20220922,150.86],[20220923,147.88],[20220926,150.86],[20220927,149.27],[20220928,148.51],[20220929,142.88],[20220930,144.72],[20221004,150.62],[20221005,149.18],[20221006,150],[20221007,147.76],[20221010,150.82],[20221011,146.62],[20221012,147.87],[20221013,146.68],[20221014,152.23],[20221017,154.44],[20221018,156.54],[20221019,155.09],[20221020,155.55],[20221021,156.93],[20221024,158.12],[20221025,158.8],[20221026,157.83],[20221027,157.47],[20221028,159],[20221031,159.77],[20221102,159.96],[20221103,159.52],[20221104,163.58],[20221107,162.32],[20221108,164.35],[20221109,162.79],[20221110,170.86],[20221111,168.68],[20221114,170.46],[20221115,169.26],[20221116,165.5],[20221117,167.02],[20221118,169.54],[20221121,170.67],[20221122,170.62],[20221123,169.98],[20221124,169.75],[20221125,170.4],[20221128,167.38],[20221129,169.19],[20221130,169.54],[20221201,170.28],[20221202,168.67],[20221205,166.78],[20221206,167.11],[20221207,165.22],[20221208,164.9],[20221209,165.53],[20221212,164.38],[20221213,169.86],[20221214,164.94],[20221215,159.71],[20221216,158.88],[20221219,159.07],[20221220,158.15],[20221221,160.14],[20221222,158.53],[20221223,158.17],[20221227,159.21],[20221228,158.83],[20221229,159.82],[20221230,158.27],[20230102,160.94],[20230103,165.15],[20230104,168.22],[20230105,168.84],[20230106,171.34],[20230109,172.32],[20230110,171.19],[20230111,173.47],[20230112,173.97],[20230113,174.28],[20230116,175.3],[20230117,175.47],[20230118,177.05],[20230119,173.78],[20230120,173.71],[20230123,174.25],[20230124,174.53],[20230125,174.01],[20230126,174.97],[20230127,176.69],[20230130,175.16],[20230131,175.54],[20230201,176.64],[20230202,178.71],[20230203,179.19],[20230206,180.86],[20230207,181.4],[20230208,182.56],[20230209,183.46],[20230210,181.1],[20230213,181.85],[20230214,181.49],[20230215,182.48],[20230216,182.27],[20230217,183.7],[20230220,183.33],[20230221,182.52],[20230222,181.69],[20230223,184.6],[20230224,181.42],[20230227,183.42],[20230228,181.63],[20230301,181.49],[20230302,181.29],[20230303,184.23],[20230306,184.59],[20230307,183.36],[20230308,185.48],[20230309,185.48],[20230310,181.16],[20230313,174.7],[20230314,176.48],[20230315,174.28],[20230316,174.51],[20230317,171.35],[20230320,172.08],[20230321,174.54],[20230322,174.93],[20230323,173.55],[20230324,172.08],[20230327,173.96],[20230328,172.13],[20230329,174.76],[20230330,176.73],[20230331,177.89],[20230403,177.44],[20230404,177.67],[20230405,174.55],[20230406,175.25],[20230411,176.64],[20230412,176.55],[20230413,174.96],[20230414,176.19],[20230417,176.91],[20230418,178.29],[20230419,178.09],[20230420,176.26],[20230421,176.12],[20230424,176.7],[20230425,175.04],[20230426,174.15],[20230427,174.4],[20230428,176.27],[20230502,176.47],[20230503,174.81],[20230504,173.57],[20230505,176.09],[20230508,176.18],[20230510,177.21],[20230511,176.27],[20230512,177.63],[20230515,177.8],[20230516,177.37],[20230517,178.71],[20230519,183.55],[20230522,182.28],[20230523,182.86],[20230524,178.55],[20230525,179.52],[20230526,180.41],[20230530,181.58],[20230531,179.82],[20230601,179.27],[20230602,181.59],[20230605,182.93],[20230606,182.82],[20230607,182.93],[20230609,181.31],[20230612,182.9],[20230613,183.62],[20230614,184.46],[20230615,183.4],[20230616,181.93],[20230619,180.7],[20230620,179.21],[20230621,177.87],[20230622,176.2],[20230626,175.94],[20230627,174.5],[20230628,176.62],[20230629,176.27],[20230630,179.77],[20230703,178.56],[20230704,178.21],[20230705,176.7],[20230706,173.14],[20230707,173.38],[20230710,173.06],[20230711,173.74],[20230712,175.72],[20230713,175.29],[20230714,173.99],[20230717,172.88],[20230718,173.01],[20230719,174.6],[20230720,175.66],[20230721,175.94],[20230724,176.64],[20230725,178.02],[20230726,176.66],[20230727,179.39],[20230728,181.2],[20230731,181.61],[20230801,180.84],[20230802,177.76],[20230803,176.95],[20230804,176.57],[20230807,176.18],[20230808,175.58],[20230809,176.38],[20230810,177.44],[20230811,175.79],[20230814,177.01],[20230816,176.61],[20230817,175.5],[20230818,173.84],[20230821,174.55],[20230822,175.47],[20230823,177.06],[20230824,176.81],[20230825,176.49],[20230828,177.74],[20230829,179.2],[20230830,178.26],[20230831,179.73],[20230901,178.52],[20230904,179.34],[20230905,179.52],[20230906,178.73],[20230907,178.33],[20230908,178.37],[20230911,178.49],[20230912,178.02],[20230913,177.26],[20230914,178.39],[20230915,181.25],[20230918,178.56],[20230919,176.73],[20230920,178.56],[20230921,177.44],[20230922,176.82],[20230925,175.04],[20230926,174.53],[20230927,175.27],[20230928,174.88],[20230929,177.25],[20231002,175.31],[20231004,174.05],[20231005,173.86],[20231006,172.76],[20231009,173.82],[20231010,175.47],[20231011,175.88],[20231012,174.99],[20231013,174.54],[20231016,173.24],[20231017,171.6],[20231018,170.95],[20231019,170.51],[20231020,168.1],[20231023,165.92],[20231024,167.05],[20231025,167.1],[20231026,166.69],[20231027,166.45],[20231030,164.82],[20231031,165.8],[20231102,169.83],[20231103,170.32],[20231106,168.46],[20231107,169.38],[20231108,171.76],[20231109,172.53],[20231110,170.91],[20231113,171.31],[20231114,174.55],[20231115,174.14],[20231116,175.6],[20231117,175.99],[20231120,175.06],[20231121,174.44],[20231122,175.54],[20231123,175.96],[20231124,176.03],[20231127,175.87],[20231128,174.85],[20231129,176.96],[20231130,178.23],[20231201,180.25],[20231204,181.21],[20231205,182.8],[20231206,184.82],[20231207,184.74],[20231208,185.86],[20231211,186.25],[20231212,185.69],[20231213,185.85],[20231214,184.83],[20231215,184.5],[20231218,184.19],[20231219,184.26],[20231220,184.81],[20231221,183.88],[20231222,183.11],[20231227,182.65],[20231228,181.84],[20231229,183.06],[20240102,184.49],[20240103,182.45],[20240104,180.76],[20240105,182.03],[20240108,182.51],[20240109,182.63],[20240110,182.26],[20240111,181.75],[20240112,182.29],[20240115,181.13],[20240116,180.67],[20240117,178.45],[20240118,180.6],[20240119,180.4],[20240122,181.51],[20240123,182.11],[20240124,183.85],[20240125,184.3],[20240126,185.33],[20240129,186.28],[20240130,186.02],[20240131,186.02],[20240201,185.81],[20240202,184.87],[20240205,187.19],[20240206,187.28],[20240207,186.22],[20240208,186.83],[20240209,186.34],[20240212,187.09],[20240213,184.58],[20240214,187.04],[20240215,187.85],[20240216,187.88],[20240219,187.88],[20240220,186.54],[20240221,187],[20240222,190.16],[20240223,189.92],[20240226,189.8],[20240227,190.4],[20240228,191.25],[20240229,192.63],[20240301,192.54],[20240304,192.27],[20240305,192.16],[20240306,190.97],[20240307,191.53],[20240308,190.99],[20240311,189.35],[20240312,191.87],[20240313,192.42],[20240314,191.96],[20240315,192.25],[20240318,191.58],[20240319,193.15],[20240320,192.66],[20240321,193.44],[20240322,195.48],[20240325,195.84],[20240326,196.94],[20240327,198.79],[20240328,199.3],[20240402,197.93],[20240403,197.27],[20240404,196.97],[20240405,194.85],[20240408,196.33],[20240409,194.54],[20240410,193.17],[20240411,195.38],[20240412,195.55],[20240415,196.9],[20240416,193.03],[20240417,193.43],[20240418,192.04],[20240419,192.29],[20240422,193.88],[20240423,196.03]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3090.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 842,37€ |
| 2021 | 1.270,67€ |
| 2022 | 1.115,17€ |
| 2023 | 1.186,86€ |
| 2024 | 1.265,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 6,82% |
| 6 M | 15,33% |
| lfd. Jahr | 5,91% |
| 1 Jahr | 10,08% |
| 3 Jahre | 15,29% |
| 5 Jahre | 36,82% |
| 10 Jahre | 133,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,02% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,80% |
| Allianz SE | 8,90% |
| Deutsche Telekom AG | 5,90% |
| Infineon Technologies | 5,00% |
| Deutsche Post | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.7634 | -16.615300 |
| 04.2020 - 04.2021 | 50.8452 | 48.718100 |
| 04.2021 - 04.2022 | -12.2377 | -7.412600 |
| 04.2022 - 04.2023 | 6.4292 | -1.255300 |
| 04.2023 - 04.2024 | 6.6098 | 1.767000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,88% | 18,11% | 22,29% | 21,45% |
| Sharpe Ratio | 0,72 | 0,26 | 0,38 | 0,42 |
| Tracking Error | 6,13% | 8,32% | 8,47% | 9,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,02 | 1,07 | 1,15 |
| Treynor Ratio | 10,40 | 4,65 | 7,84 | 7,83 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| SAP | 9,80% |
| Allianz SE | 8,90% |
| Deutsche Telekom AG | 5,90% |
| Infineon Technologies | 5,00% |
| Deutsche Post | 4,20% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 3,10% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
| MTU Aero Enginges Holdings AG | 2,80% |
| Adidas AG | 2,60% |
| Volkswagen | 2,50% |
Länderverteilung (22. 04. 2024)
| Deutschland | 99,30% |
| Niederlande | 0,50% |
| Kasse | 0,20% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 18,80% |
| Industrie / Investitionsgüter | 17,70% |
| Finanzen | 17,70% |
| Konsumgüter zyklisch | 14,30% |
| Gesundheit / Healthcare | 11,60% |
| Telekommunikationsdienstleister | 6,50% |
| Versorger | 4,10% |
| Divers | 3,40% |
| Grundstoffe | 3,30% |
| Immobilien | 2,20% |
Assetverteilung (22. 04. 2024)
| Aktien | 96,50% |
| Geldmarktfonds | 3,30% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (22. 04. 2024)
| Euro | 99,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Marcus Poppe |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 171,62 Mio. EUR |