Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1U9
ISIN: DE000DWS1U90
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2024)
167,95 €
-0,14 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS1U90","name":"DWS Top Dividende LC","currency":"EUR"},"ts":[[20190418,132.04],[20190423,131.73],[20190424,132.34],[20190425,132.61],[20190426,132.49],[20190429,132.55],[20190430,132.32],[20190502,132.39],[20190503,132.65],[20190506,132.25],[20190507,132.08],[20190508,130.8],[20190509,130.51],[20190510,130.09],[20190513,130.16],[20190514,129.69],[20190515,130.11],[20190516,130.93],[20190517,132.13],[20190520,132.16],[20190521,132.39],[20190522,132.36],[20190523,132.06],[20190524,131.96],[20190527,132.25],[20190528,132],[20190529,130.94],[20190531,130.01],[20190603,129.56],[20190604,129.89],[20190605,130.67],[20190606,131.97],[20190607,132.26],[20190611,132.83],[20190612,132.26],[20190613,132.66],[20190614,132.36],[20190617,133],[20190618,133.42],[20190619,134.06],[20190621,134.34],[20190624,133.72],[20190625,133.79],[20190626,133.52],[20190627,132.74],[20190628,132.73],[20190701,134.22],[20190702,134.71],[20190703,135.45],[20190704,136],[20190705,136.05],[20190708,135.82],[20190709,135.45],[20190710,135.4],[20190711,135.45],[20190712,135.41],[20190715,135.22],[20190716,135.63],[20190717,135.51],[20190718,135.19],[20190719,135.66],[20190722,135.57],[20190723,136.01],[20190724,136.46],[20190725,136.46],[20190726,135.76],[20190729,136.21],[20190730,135.49],[20190731,134.75],[20190801,134.82],[20190802,133.57],[20190805,131.83],[20190806,130.45],[20190807,130.62],[20190808,130.78],[20190809,132.08],[20190812,131.92],[20190813,131.01],[20190814,131.85],[20190815,130.49],[20190816,131.53],[20190819,132.54],[20190820,133.42],[20190821,132.91],[20190822,133.24],[20190823,133.49],[20190826,131.53],[20190827,131.97],[20190828,131.98],[20190829,133.25],[20190830,134.28],[20190902,135.13],[20190903,134.98],[20190904,135.12],[20190905,135.65],[20190906,135.53],[20190909,136],[20190910,135.72],[20190911,136.47],[20190912,136.93],[20190913,136.54],[20190916,136.77],[20190917,137.17],[20190918,137.17],[20190919,137.32],[20190920,137.65],[20190923,138.09],[20190924,138.04],[20190925,137.35],[20190926,138.5],[20190927,138.69],[20190930,138.52],[20191001,139.29],[20191002,137.64],[20191004,135.86],[20191007,137.08],[20191008,136.57],[20191009,135.85],[20191010,135.72],[20191011,136.7],[20191014,136.66],[20191015,136.94],[20191016,137.28],[20191017,136.92],[20191018,136.67],[20191021,136.51],[20191022,136.98],[20191023,137.01],[20191024,137.67],[20191025,137.53],[20191028,137.97],[20191029,138.07],[20191030,138.22],[20191031,137.94],[20191101,138.16],[20191104,138.77],[20191105,139.34],[20191106,139.29],[20191107,140.07],[20191108,139.98],[20191111,139.81],[20191112,140.02],[20191113,139.87],[20191114,140.14],[20191115,139.9],[20191118,140.36],[20191119,140.54],[20191120,139.84],[20191121,139.7],[20191122,140.19],[20191125,140.77],[20191126,140.73],[20191127,141.23],[20191128,141.29],[20191129,141.09],[20191202,140.73],[20191203,139.1],[20191204,139.24],[20191205,139.87],[20191206,139.81],[20191209,140.93],[20191210,140.17],[20191211,140.67],[20191212,140.89],[20191213,141.55],[20191216,142.24],[20191217,142.42],[20191218,142.67],[20191219,142.44],[20191220,142.98],[20191223,143.91],[20191227,143.8],[20191230,143.06],[20200102,143.28],[20200103,143.53],[20200106,142.83],[20200107,143.43],[20200108,143.14],[20200109,143.87],[20200110,144.01],[20200113,143.68],[20200114,143.82],[20200115,143.66],[20200116,143.92],[20200117,145.23],[20200120,145.78],[20200121,145.44],[20200122,145.59],[20200123,145.29],[20200124,145.95],[20200127,144.61],[20200128,144.36],[20200129,145],[20200130,143.78],[20200131,143.96],[20200203,142.35],[20200204,143.15],[20200205,144.39],[20200206,145.84],[20200207,146.27],[20200210,146.03],[20200211,147.11],[20200212,147.29],[20200213,147.1],[20200214,147.81],[20200217,147.84],[20200218,147.42],[20200219,147.73],[20200220,147.43],[20200221,147.29],[20200224,145.52],[20200225,143.33],[20200226,140.41],[20200227,138.85],[20200228,133.24],[20200302,130.9],[20200303,134.8],[20200304,134.16],[20200305,136.26],[20200306,132.19],[20200309,126.98],[20200310,123.54],[20200311,123.92],[20200312,118.4],[20200313,114.03],[20200316,111.25],[20200317,107.76],[20200318,111.16],[20200319,109.37],[20200320,112.62],[20200323,109.24],[20200324,106.91],[20200325,112.95],[20200326,113.56],[20200327,117.4],[20200330,115.41],[20200331,119.46],[20200401,118.3],[20200402,117.3],[20200403,119.86],[20200406,120.18],[20200407,123.83],[20200408,122.62],[20200409,124.14],[20200414,125.48],[20200415,125.95],[20200416,124.6],[20200417,126.12],[20200420,126.51],[20200421,125.47],[20200422,123.95],[20200423,125.98],[20200424,126.34],[20200427,126.72],[20200428,128.09],[20200429,128.45],[20200430,128.89],[20200504,123.68],[20200505,125.3],[20200506,126.77],[20200507,125.64],[20200508,125.81],[20200511,126.56],[20200512,126.64],[20200513,124.98],[20200514,123.13],[20200515,124.27],[20200518,125.17],[20200519,125.84],[20200520,125.1],[20200522,124.43],[20200525,125.45],[20200526,125.52],[20200527,126.53],[20200528,127],[20200529,126.39],[20200602,127.35],[20200603,128.03],[20200604,129.16],[20200605,128.57],[20200608,130.6],[20200609,131.34],[20200610,129.92],[20200612,125.01],[20200615,124.51],[20200616,125.9],[20200617,127.84],[20200618,127.13],[20200619,127.81],[20200622,126.69],[20200623,126.75],[20200624,125.87],[20200625,124.64],[20200626,125.67],[20200629,123.75],[20200630,124.79],[20200701,125.06],[20200702,125.75],[20200703,126.46],[20200706,126.92],[20200707,126.36],[20200708,125.91],[20200709,125.83],[20200710,124.83],[20200713,126.35],[20200714,126.12],[20200715,127.43],[20200716,127.62],[20200717,127.79],[20200720,128.18],[20200721,128.52],[20200722,127.82],[20200723,128.18],[20200724,127.41],[20200727,127.28],[20200728,127.24],[20200729,127.45],[20200730,126.89],[20200731,124.97],[20200803,125.3],[20200804,125.85],[20200805,126.45],[20200806,125.98],[20200807,125.86],[20200810,127.06],[20200811,128.22],[20200812,127.67],[20200813,127.97],[20200814,126.91],[20200817,126.91],[20200818,126.92],[20200819,126.54],[20200820,126.47],[20200821,126.69],[20200824,127.29],[20200825,127.89],[20200826,127.54],[20200827,127.32],[20200828,126.71],[20200831,126.62],[20200901,125.79],[20200902,126.67],[20200903,128.19],[20200904,126.04],[20200907,125.9],[20200908,126.07],[20200909,126.1],[20200910,126.81],[20200911,125.68],[20200914,126.24],[20200915,126.88],[20200916,127.6],[20200917,127.46],[20200918,126.86],[20200921,125.09],[20200922,124.65],[20200923,125.26],[20200924,123.69],[20200925,123.24],[20200928,124.93],[20200929,125.23],[20200930,124.19],[20201001,124.48],[20201002,124.01],[20201005,124.86],[20201006,125.51],[20201007,124.83],[20201008,126.01],[20201009,126.63],[20201012,127.07],[20201013,127.55],[20201014,127.15],[20201015,126.22],[20201016,126.26],[20201019,126.86],[20201020,125.27],[20201021,124.57],[20201022,124],[20201023,124.95],[20201026,124.5],[20201027,123.29],[20201028,121.88],[20201029,119.66],[20201030,120.09],[20201102,121.57],[20201103,123.2],[20201104,124.86],[20201105,124.62],[20201106,124.58],[20201109,126.92],[20201110,129.18],[20201111,130.95],[20201112,130.43],[20201113,129.44],[20201116,131.17],[20201117,131.56],[20201118,131.6],[20201119,130.36],[20201120,130.34],[20201123,130.32],[20201124,130.6],[20201125,131.3],[20201126,131.25],[20201127,131.12],[20201130,130.35],[20201201,129.92],[20201202,130],[20201203,129.91],[20201204,129.88],[20201207,130.69],[20201208,130.39],[20201209,131.35],[20201210,131.1],[20201211,130.3],[20201214,130.32],[20201215,128.89],[20201216,129.84],[20201217,129.92],[20201218,129.94],[20201221,128.67],[20201222,128.02],[20201223,127.97],[20201228,129],[20201229,129.57],[20201230,129.44],[20210104,130.47],[20210105,129.45],[20210106,130.68],[20210107,132.51],[20210108,133.3],[20210111,133.59],[20210112,133.39],[20210113,133.39],[20210114,134.13],[20210115,134.63],[20210118,134.45],[20210119,134.64],[20210120,135.32],[20210121,136.01],[20210122,134.18],[20210125,134.13],[20210126,134.57],[20210127,133.85],[20210128,131.45],[20210129,131.34],[20210201,130.99],[20210202,132.08],[20210203,133.03],[20210204,133.1],[20210205,133.99],[20210208,134.03],[20210209,133.59],[20210210,133.72],[20210211,133.51],[20210212,133.37],[20210215,134.42],[20210216,134.67],[20210217,135.13],[20210218,134.99],[20210219,134.07],[20210222,133.45],[20210223,133.12],[20210224,133.31],[20210225,133.87],[20210226,132.15],[20210301,131.97],[20210302,133.76],[20210303,133.81],[20210304,133.12],[20210305,133.49],[20210308,135.19],[20210309,136.04],[20210310,136.48],[20210311,136.89],[20210312,137.32],[20210315,137.79],[20210316,138.14],[20210317,138.06],[20210318,138.15],[20210319,137.76],[20210322,137.15],[20210323,137.13],[20210324,137.06],[20210325,137.42],[20210326,138.92],[20210329,140.73],[20210330,141.27],[20210331,140.3],[20210401,140.35],[20210406,141.24],[20210407,140.63],[20210408,140.61],[20210409,140.64],[20210412,140.67],[20210413,140.27],[20210414,140.24],[20210415,140.7],[20210416,141.6],[20210419,141.79],[20210420,140.44],[20210421,140.69],[20210422,141.06],[20210423,140.26],[20210426,140.42],[20210427,140.22],[20210428,140.19],[20210429,140.02],[20210430,139.76],[20210503,139.85],[20210504,141.39],[20210505,141.19],[20210506,141.48],[20210507,142.56],[20210510,142.58],[20210511,141.63],[20210512,141.24],[20210514,141.2],[20210517,141.54],[20210518,142.09],[20210519,140.7],[20210520,140.25],[20210521,141.16],[20210525,141.23],[20210526,140.75],[20210527,141.16],[20210528,141.19],[20210531,141.21],[20210601,141.49],[20210602,141.69],[20210604,142.53],[20210607,142.72],[20210608,142.46],[20210609,141.7],[20210610,142.2],[20210611,143.06],[20210614,143.42],[20210615,143.43],[20210616,143.53],[20210617,144.2],[20210618,143.18],[20210621,141.26],[20210622,142.71],[20210623,142.69],[20210624,142.56],[20210625,142.83],[20210628,143.12],[20210629,142.86],[20210630,142.45],[20210701,142.82],[20210702,143.61],[20210705,143.91],[20210706,144.2],[20210707,143.66],[20210708,143.27],[20210709,143.25],[20210712,144.11],[20210713,144.7],[20210714,144.79],[20210715,144.08],[20210716,144.09],[20210719,142.51],[20210720,141.11],[20210721,142.27],[20210722,143.02],[20210723,143.14],[20210726,143.5],[20210727,143.72],[20210728,143.89],[20210729,144.34],[20210730,143.95],[20210802,144.19],[20210803,144.34],[20210804,145.32],[20210805,144.57],[20210806,145.12],[20210809,145.69],[20210810,145.84],[20210811,146.7],[20210812,147.17],[20210813,147.24],[20210816,146.87],[20210817,147.44],[20210818,147.49],[20210819,145.34],[20210820,145.16],[20210823,145.89],[20210824,146.4],[20210825,146.08],[20210826,145.9],[20210827,145.76],[20210830,146.28],[20210831,145.93],[20210901,146.15],[20210902,145.89],[20210903,146.64],[20210906,146.82],[20210907,146.63],[20210908,145.73],[20210909,145.26],[20210910,145.12],[20210913,145.18],[20210914,145.08],[20210915,144.35],[20210916,145.25],[20210917,144.08],[20210920,142.39],[20210921,142.47],[20210922,142.62],[20210923,143.68],[20210924,144.19],[20210927,144.82],[20210928,144.51],[20210929,143.38],[20210930,144.22],[20211001,143.45],[20211004,144.25],[20211005,144.65],[20211006,144.67],[20211007,146.21],[20211008,146.72],[20211011,146.96],[20211012,146.32],[20211013,146.17],[20211014,146.82],[20211015,148.62],[20211018,149.12],[20211019,148.13],[20211020,149.31],[20211021,149.96],[20211022,150.18],[20211025,150.27],[20211026,151.07],[20211027,151.16],[20211028,150.35],[20211029,149.97],[20211101,150.81],[20211102,150.69],[20211103,151],[20211104,151.91],[20211105,151.86],[20211108,152.34],[20211109,151.98],[20211110,152.22],[20211111,153.24],[20211112,153.38],[20211115,153.41],[20211116,154.83],[20211117,154.72],[20211118,154.26],[20211119,153.85],[20211122,153.65],[20211123,154.02],[20211124,154.76],[20211125,154.52],[20211126,152.4],[20211129,150.63],[20211130,149.56],[20211201,149.17],[20211202,148.82],[20211203,150.06],[20211206,150.55],[20211207,152.97],[20211208,154.04],[20211209,153.31],[20211210,153.49],[20211213,154.34],[20211214,154],[20211215,153.63],[20211216,154.98],[20211217,155.4],[20211220,153.9],[20211221,153.91],[20211222,154.49],[20211223,155.64],[20211227,156.13],[20211228,157.6],[20211229,158.08],[20211230,158.24],[20220103,158.35],[20220104,159.1],[20220105,159.68],[20220106,159.21],[20220107,158.79],[20220110,159.34],[20220111,159.39],[20220112,159.73],[20220113,159.51],[20220114,159.35],[20220117,159.73],[20220118,159.63],[20220119,159.5],[20220120,159.77],[20220121,158.52],[20220124,157.17],[20220125,156.45],[20220126,157.41],[20220127,157.78],[20220128,157.89],[20220131,158.42],[20220201,159.1],[20220202,159.12],[20220203,160.08],[20220204,156.63],[20220207,156.76],[20220208,157.77],[20220209,158.15],[20220210,158.68],[20220211,157.68],[20220214,157.21],[20220215,156.57],[20220216,157.37],[20220217,157.69],[20220218,157.43],[20220221,156.41],[20220222,156.41],[20220223,155.93],[20220224,154.03],[20220225,154.6],[20220228,156.89],[20220301,156.39],[20220302,156.44],[20220303,158.26],[20220304,156.78],[20220307,159.21],[20220308,158.8],[20220309,157.7],[20220310,157.27],[20220311,159.02],[20220314,158.42],[20220315,157.26],[20220316,159.33],[20220317,159.07],[20220318,160.44],[20220321,161.18],[20220322,163.18],[20220323,163.2],[20220324,163.5],[20220325,164.08],[20220328,165.76],[20220329,165.7],[20220330,164.51],[20220331,164.44],[20220401,164.54],[20220404,165.63],[20220405,165.74],[20220406,165.29],[20220407,166.28],[20220408,167.98],[20220411,167.95],[20220412,166.95],[20220413,167.79],[20220414,167.64],[20220419,167.93],[20220420,168.27],[20220421,168.21],[20220422,166.86],[20220425,163.57],[20220426,164.26],[20220427,163.57],[20220428,165.18],[20220429,166.16],[20220502,163.56],[20220503,163.51],[20220504,164.4],[20220505,166.09],[20220506,163.55],[20220509,162.84],[20220510,160.04],[20220511,160.53],[20220512,161.26],[20220513,162.65],[20220516,163.66],[20220517,164.94],[20220518,165.74],[20220519,162.46],[20220520,162.41],[20220523,162.13],[20220524,162.69],[20220525,163.82],[20220527,164.78],[20220530,165.89],[20220531,166.49],[20220601,165.47],[20220602,164.9],[20220603,165.06],[20220607,165.28],[20220608,165.87],[20220609,164.59],[20220610,162.38],[20220613,160.86],[20220614,157.91],[20220615,156.98],[20220617,154.34],[20220620,152.96],[20220621,153.44],[20220622,154.71],[20220623,155.04],[20220624,154.3],[20220627,156.52],[20220628,157.77],[20220629,157.15],[20220630,156.46],[20220701,155.72],[20220704,157.53],[20220705,158.41],[20220706,156.68],[20220707,158.15],[20220708,160.18],[20220711,159.81],[20220712,160.27],[20220713,159.21],[20220714,158.43],[20220715,157.5],[20220718,158.53],[20220719,156.47],[20220720,158.46],[20220721,157.52],[20220722,158.42],[20220725,158.18],[20220726,159.03],[20220727,160.14],[20220728,160.64],[20220729,161.88],[20220801,162.2],[20220802,161.46],[20220803,161.32],[20220804,162.06],[20220805,161.42],[20220808,161.57],[20220809,161.36],[20220810,161.8],[20220811,161.95],[20220812,162.65],[20220815,164.38],[20220816,165.43],[20220817,165.08],[20220818,164.67],[20220819,165.67],[20220822,165.66],[20220823,165.67],[20220824,166.04],[20220825,166.09],[20220826,166.73],[20220829,163.82],[20220830,163.16],[20220831,161.08],[20220901,158.38],[20220902,159.55],[20220905,160.19],[20220906,159.86],[20220907,159.32],[20220908,159.64],[20220909,160.25],[20220912,160.93],[20220913,162.49],[20220914,160.13],[20220915,160.67],[20220916,159.28],[20220919,157.87],[20220920,158.64],[20220921,158.6],[20220922,157.56],[20220923,157.47],[20220926,155.24],[20220927,155.25],[20220928,154.64],[20220929,155.33],[20220930,152.4],[20221004,154.94],[20221005,156.05],[20221006,155.45],[20221007,155.24],[20221010,154.72],[20221011,153.34],[20221012,153.14],[20221013,152.42],[20221014,154.92],[20221017,153.27],[20221018,154.3],[20221019,155.16],[20221020,154.8],[20221021,153.83],[20221024,156.11],[20221025,156.5],[20221026,156.15],[20221027,156.91],[20221028,158.49],[20221031,159.61],[20221101,160.91],[20221102,161.28],[20221103,160.34],[20221104,160.35],[20221107,160.35],[20221108,160.47],[20221109,161.09],[20221110,160.64],[20221111,162.15],[20221114,161.84],[20221115,160.99],[20221116,161.02],[20221117,160.65],[20221118,161.11],[20221121,162.83],[20221122,163.28],[20221123,163.95],[20221124,163.61],[20221125,163.9],[20221128,163.04],[20221129,163.27],[20221130,163.55],[20221201,164.44],[20221202,163.34],[20221205,162.95],[20221206,162.03],[20221207,161],[20221208,160.83],[20221209,160.77],[20221212,159.75],[20221213,161.15],[20221214,161.06],[20221215,160.7],[20221216,157.94],[20221219,157.59],[20221220,157.12],[20221221,158.38],[20221222,159.61],[20221223,158.87],[20221227,159.29],[20221228,159.92],[20221229,158.3],[20221230,158.97],[20230102,158.84],[20230103,160.42],[20230104,160.48],[20230105,161.17],[20230106,161.76],[20230109,163.21],[20230110,161.58],[20230111,161.95],[20230112,162.46],[20230113,162.46],[20230116,163.05],[20230117,163.02],[20230118,162.6],[20230119,161],[20230120,161.06],[20230123,161.13],[20230124,162],[20230125,161.37],[20230126,161.54],[20230127,161.93],[20230130,161.29],[20230131,160.64],[20230201,161.43],[20230202,160.35],[20230203,160.57],[20230206,160.9],[20230207,161.54],[20230208,161.97],[20230209,161.66],[20230210,160.61],[20230213,162.15],[20230214,162.33],[20230215,161.62],[20230216,161.9],[20230217,161.29],[20230220,161.25],[20230221,161.33],[20230222,160.25],[20230223,160.69],[20230224,160.65],[20230227,160.71],[20230228,160.31],[20230301,159.82],[20230302,159.64],[20230303,161.05],[20230306,161.49],[20230307,161.07],[20230308,160.31],[20230309,159.91],[20230310,157.84],[20230313,155.44],[20230314,154.97],[20230315,155.37],[20230316,154.7],[20230317,155.11],[20230320,154.42],[20230321,155.7],[20230322,155.82],[20230323,153.82],[20230324,154.11],[20230327,154.96],[20230328,155.27],[20230329,155.79],[20230330,156.89],[20230331,156.9],[20230403,158.16],[20230404,158.64],[20230405,158.28],[20230406,160],[20230411,160.04],[20230412,160.59],[20230413,159.84],[20230414,160.36],[20230417,160.69],[20230418,160.83],[20230419,160.69],[20230420,160.52],[20230421,160.12],[20230424,159.72],[20230425,159.65],[20230426,159.05],[20230427,157.81],[20230428,158.93],[20230502,159.85],[20230503,158.23],[20230504,157.61],[20230505,158.18],[20230508,159.44],[20230509,159.55],[20230510,159.69],[20230511,159.3],[20230512,158.67],[20230515,159.28],[20230516,159.19],[20230517,158.35],[20230519,159],[20230522,159.17],[20230523,159],[20230524,158.12],[20230525,157.52],[20230526,156.56],[20230530,157.15],[20230531,156.17],[20230601,156.02],[20230602,156.93],[20230605,158.69],[20230606,158.35],[20230607,158.64],[20230609,158.57],[20230612,158.37],[20230613,158.15],[20230614,159.34],[20230615,158.44],[20230616,158.78],[20230619,158.8],[20230620,158.29],[20230621,157.28],[20230622,156.31],[20230623,157.15],[20230626,156.08],[20230627,155.82],[20230628,156.25],[20230629,156.15],[20230630,157.59],[20230703,158.3],[20230704,158.45],[20230705,157.94],[20230706,156.78],[20230707,155.2],[20230710,154.66],[20230711,154.57],[20230712,155.65],[20230713,155.92],[20230714,155.38],[20230717,154.55],[20230718,154.15],[20230719,154.87],[20230720,156.25],[20230721,157.65],[20230724,158.75],[20230725,159.46],[20230726,158.84],[20230727,159.36],[20230728,159.69],[20230731,159.13],[20230801,159.52],[20230802,157.87],[20230803,156.92],[20230804,156.4],[20230807,156.1],[20230808,155.93],[20230809,156.56],[20230810,156.71],[20230811,156.25],[20230814,156.89],[20230815,156.05],[20230816,154.77],[20230817,155.3],[20230818,154.66],[20230821,155.14],[20230822,154.95],[20230823,155.35],[20230824,155.71],[20230825,155.92],[20230828,156.11],[20230829,156.88],[20230830,157.23],[20230831,157.44],[20230901,157.54],[20230904,158.04],[20230905,158.05],[20230906,157.19],[20230907,157.15],[20230908,157.11],[20230911,157.89],[20230912,158.61],[20230913,158.35],[20230914,159.09],[20230915,161.93],[20230918,161.15],[20230919,160.97],[20230920,160.83],[20230921,160.54],[20230922,159.89],[20230925,159.71],[20230926,159.57],[20230927,158.82],[20230928,158.63],[20230929,158.23],[20231002,157.37],[20231004,155.17],[20231005,154.55],[20231006,154.76],[20231009,155.47],[20231010,156.66],[20231011,157.74],[20231012,157.82],[20231013,157.48],[20231016,158.03],[20231017,158.72],[20231018,158.7],[20231019,157.43],[20231020,156.19],[20231023,154.57],[20231024,153.95],[20231025,155],[20231026,154.59],[20231027,154.64],[20231030,153.49],[20231031,153.24],[20231101,154.56],[20231102,155.05],[20231103,155.88],[20231106,155.47],[20231107,155.02],[20231108,154.37],[20231109,153.95],[20231110,153.5],[20231113,153.9],[20231114,153.99],[20231115,154.76],[20231116,154.59],[20231117,155.06],[20231120,154.9],[20231121,155.14],[20231122,155.96],[20231123,155.88],[20231124,156.29],[20231127,156.14],[20231128,155.86],[20231129,156.47],[20231130,157.19],[20231201,158.25],[20231204,159.21],[20231205,159.43],[20231206,159.89],[20231207,160.02],[20231208,159.88],[20231211,159.86],[20231212,160.11],[20231213,159.99],[20231214,160.88],[20231215,160.65],[20231218,160.08],[20231219,160.02],[20231220,160.72],[20231221,159.54],[20231222,160.17],[20231227,160.83],[20231228,160.41],[20231229,161.02],[20240102,161.34],[20240103,162.41],[20240104,162.44],[20240105,162.33],[20240108,162.25],[20240109,162.45],[20240110,161.54],[20240111,161.53],[20240112,161.41],[20240115,161.87],[20240116,161.72],[20240117,160.15],[20240118,159.74],[20240119,160.27],[20240122,160.55],[20240123,160.91],[20240124,161.14],[20240125,160.89],[20240126,162.35],[20240129,162.88],[20240130,163.26],[20240131,163.01],[20240201,162.46],[20240202,162.84],[20240205,163.03],[20240206,162.36],[20240207,162.66],[20240208,162.11],[20240209,161.81],[20240212,161.44],[20240213,162.41],[20240214,161.56],[20240215,162.18],[20240216,163.5],[20240219,163.56],[20240220,163.45],[20240221,163.33],[20240222,163.57],[20240223,164.02],[20240226,163.94],[20240227,163.51],[20240228,163.74],[20240229,163.18],[20240301,163.77],[20240304,163.92],[20240305,163.95],[20240306,163.71],[20240307,164.72],[20240308,165.34],[20240311,164.77],[20240312,165.52],[20240313,166.02],[20240314,166.26],[20240315,166.26],[20240318,165.98],[20240319,166.68],[20240320,166.97],[20240321,167.27],[20240322,168.15],[20240325,167.65],[20240326,167.86],[20240327,167.96],[20240328,169.78],[20240402,171.09],[20240403,169.83],[20240404,169.19],[20240405,168.27],[20240408,169.4],[20240409,169.37],[20240410,169.78],[20240411,169.53],[20240412,170.7],[20240415,169.49],[20240416,168.44],[20240417,168.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190418,4670.91],[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.78],[20240412,6804.14],[20240413,6804.14],[20240414,6804.14],[20240415,6756.23],[20240416,6697.79],[20240417,6670.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,57€ |
2021 | 1.088,18€ |
2022 | 1.300,82€ |
2023 | 1.246,88€ |
2024 | 1.305,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,17% |
3 M | 5,03% |
6 M | 5,98% |
lfd. Jahr | 4,47% |
1 Jahr | 4,68% |
3 Jahre | 18,79% |
5 Jahre | 27,72% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,15% |
Wertentwicklung seit Auflage | 39,47% |
Der Fonds bietet eine Aktienanlage mit Chance auf laufenden Ertrag. Das Management investiert weltweit in Aktien, vorrangig hochkapitalisierte Werte, die eine höhere Dividendenrendite als der Marktdurchschnitt erwarten lassen. Seit Auflegung liegt die Dividendenrendite des Fondsportfolios bei durchschnittlich 4,0 bis 4,5 Prozent. Das bleibt auch in Zukunft Orientierungsgröße.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 2,90% |
Merck & Co Inc | 2,70% |
TOTALENERGIES SE | 2,70% |
AGNICO EAGLE MINES LTD | 2,40% |
Schlumberger NV | 2,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.2433 | -6.543100 |
04.2020 - 04.2021 | 13.6404 | 37.589400 |
04.2021 - 04.2022 | 19.5401 | 4.747000 |
04.2022 - 04.2023 | -4.1463 | -6.381600 |
04.2023 - 04.2024 | 4.6809 | 14.723500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,83% | 9,02% | 11,27% | k.A. |
Sharpe Ratio | 0,69 | 0,62 | 0,44 | k.A. |
Tracking Error | 7,44% | 8,43% | 7,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,53 | 0,66 | k.A. |
Treynor Ratio | 10,24 | 10,61 | 7,56 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
SHELL PLC | 2,90% |
Merck & Co Inc | 2,70% |
TOTALENERGIES SE | 2,70% |
AGNICO EAGLE MINES LTD | 2,40% |
Schlumberger NV | 2,40% |
STELLANTIS NV | 2,30% |
Taiwan Semiconductor Manufacturing Co Ltd | 2,30% |
Johnson & Johnson | 2,20% |
Nestle SA | 2,10% |
JPMorgan Chase & Co | 2,00% |
Länderverteilung (17. 04. 2024)
USA | 32,80% |
Welt | 18,30% |
Deutschland | 9,00% |
Frankreich | 7,90% |
Kanada | 6,00% |
Großbritannien | 5,60% |
Schweiz | 4,70% |
Japan | 4,60% |
Norwegen | 3,20% |
Niederlande | 2,60% |
Branchenverteilung (17. 04. 2024)
Finanzen | 18,20% |
Gesundheit / Healthcare | 13,80% |
Divers | 11,20% |
Energie | 11,00% |
Industrie / Investitionsgüter | 8,30% |
Konsumgüter zyklisch | 7,90% |
Grundstoffe | 7,40% |
Informationstechnologie | 7,30% |
Versorger | 6,00% |
Telekommunikationsdienstleister | 5,10% |
Assetverteilung (17. 04. 2024)
Aktien | 87,70% |
Renten | 6,10% |
Commodities | 5,10% |
Geldmarkt/Kasse | 1,00% |
gemischt | 0,10% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 44,90% |
Euro | 27,30% |
Schweizer Franken | 6,10% |
Japanischer Yen | 4,80% |
Britisches Pfund Sterling | 4,20% |
Kanadische Dollar | 4,00% |
Norwegische Krone | 3,40% |
Neuer Taiwan-Dollar | 2,00% |
Schwedische Krone | 1,50% |
Dänische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2714KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3746KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 455KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dr. Thomas Schüssler |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 20.060,70 Mio. EUR |