Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1S4
ISIN: LU0826453226
Aktienfonds All Cap, Welt
Aktueller Preis (15. 05. 2025)
304,89 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826453226","name":"DWS Invest II Global Equity High Conviction Fund NC","currency":"EUR"},"ts":[[20200518,181.8],[20200519,182.27],[20200520,183.22],[20200522,181.9],[20200525,182.94],[20200526,184.11],[20200527,183.24],[20200528,183.26],[20200529,181.72],[20200602,183.44],[20200603,186.41],[20200604,186.17],[20200605,188.15],[20200608,188.63],[20200609,188.39],[20200610,188.29],[20200611,183.79],[20200612,182.84],[20200615,179.14],[20200616,186.96],[20200617,186.93],[20200618,186.48],[20200619,188.3],[20200622,185.95],[20200624,186.51],[20200625,184.49],[20200626,185.7],[20200629,181.92],[20200630,184.41],[20200701,186.28],[20200702,189.6],[20200703,189.44],[20200706,190.77],[20200707,190.38],[20200708,190.21],[20200709,191.11],[20200710,189.63],[20200713,191.66],[20200714,188.63],[20200715,192.95],[20200716,190.82],[20200717,191.46],[20200720,192.35],[20200721,196.05],[20200722,192.8],[20200723,194.19],[20200724,190.04],[20200727,190.06],[20200728,191.02],[20200729,190.85],[20200730,188.25],[20200731,188.15],[20200803,189.9],[20200804,190.32],[20200805,188.94],[20200806,189.14],[20200807,190.44],[20200810,189.83],[20200811,190.78],[20200812,191.31],[20200813,190.35],[20200814,189.7],[20200817,189.5],[20200818,188.85],[20200819,189.6],[20200820,189.72],[20200821,191.75],[20200824,193.37],[20200825,194.38],[20200826,195.37],[20200827,197.43],[20200828,195.94],[20200831,194.51],[20200901,194.19],[20200902,198.05],[20200903,199.16],[20200904,194.45],[20200907,193.07],[20200908,192.27],[20200909,192.3],[20200910,193.05],[20200911,191.82],[20200914,193.9],[20200915,195.57],[20200916,196.01],[20200917,193.41],[20200918,193.05],[20200921,189.43],[20200922,189.67],[20200923,190.94],[20200924,187.96],[20200925,187.88],[20200928,191.49],[20200929,190.94],[20200930,192.43],[20201001,192.14],[20201002,191.72],[20201005,192.06],[20201006,193.52],[20201007,193.46],[20201008,196.07],[20201009,195.59],[20201012,197.87],[20201013,199.71],[20201014,199.93],[20201015,196.96],[20201016,197.36],[20201019,197.37],[20201020,195.37],[20201021,195.85],[20201022,194.93],[20201023,195.65],[20201026,193.53],[20201027,192.8],[20201028,189.19],[20201029,189.77],[20201030,187.58],[20201102,192.26],[20201103,192.79],[20201104,196.75],[20201105,199.12],[20201106,197.85],[20201109,203.66],[20201110,200.79],[20201111,202.09],[20201112,200.82],[20201113,201.63],[20201116,203.88],[20201117,201.64],[20201118,202.07],[20201119,200.39],[20201120,200.23],[20201123,201],[20201124,201.43],[20201125,201.1],[20201126,202.28],[20201127,202.01],[20201130,199.5],[20201201,201.46],[20201202,200.62],[20201203,200.13],[20201204,201.16],[20201207,201.46],[20201208,201.23],[20201209,203.13],[20201210,200.62],[20201211,200.62],[20201214,200.87],[20201215,199.6],[20201216,200.75],[20201217,200.81],[20201218,200.38],[20201221,197.03],[20201222,198.05],[20201223,198.95],[20201228,199.4],[20201229,200.36],[20201230,201.25],[20210104,202.65],[20210105,202.6],[20210106,202.49],[20210107,204.79],[20210108,207.4],[20210111,209.01],[20210112,208.62],[20210113,208.46],[20210114,210.35],[20210115,209.91],[20210118,209.71],[20210119,210.83],[20210120,214.14],[20210121,214.76],[20210122,212.95],[20210125,214.43],[20210126,212.4],[20210127,210.87],[20210128,208.99],[20210129,206.17],[20210201,208.34],[20210202,212.43],[20210203,214.31],[20210204,214.4],[20210205,214.69],[20210208,214.66],[20210209,213.96],[20210210,215.02],[20210211,214.33],[20210212,215.01],[20210215,215.8],[20210216,216.74],[20210217,217.14],[20210218,215.31],[20210219,214.7],[20210222,211.84],[20210223,210.73],[20210224,210.68],[20210225,211.26],[20210226,208.52],[20210301,211.41],[20210302,212.65],[20210303,211.54],[20210304,210.31],[20210305,211.19],[20210308,213.74],[20210309,215.46],[20210310,215.32],[20210311,216.44],[20210312,215.88],[20210315,215.89],[20210316,218.47],[20210317,217.25],[20210318,218.23],[20210319,217.23],[20210322,217.38],[20210323,218.35],[20210324,217.68],[20210325,216.16],[20210326,218.97],[20210329,221.26],[20210330,222.81],[20210331,221.62],[20210401,223.19],[20210406,225.63],[20210407,224.58],[20210408,224.83],[20210409,224.53],[20210412,225.38],[20210413,224.79],[20210414,224.98],[20210415,225.93],[20210416,226.56],[20210419,225.94],[20210420,225.25],[20210421,224.81],[20210422,224.99],[20210423,224.27],[20210426,225.28],[20210427,223.91],[20210428,225.65],[20210429,224.69],[20210430,225.42],[20210503,225.56],[20210504,224.62],[20210505,225.69],[20210506,224.95],[20210507,226.07],[20210510,225.52],[20210511,221.61],[20210512,221.72],[20210514,221.79],[20210517,222.45],[20210518,222.35],[20210519,219.24],[20210520,221.47],[20210521,223.37],[20210525,223.12],[20210526,223.01],[20210527,223.3],[20210528,224.1],[20210531,223.28],[20210601,223.29],[20210602,223.87],[20210603,224.25],[20210604,224.83],[20210607,224.86],[20210608,224.68],[20210609,224.39],[20210610,225.52],[20210611,226.3],[20210614,225.59],[20210615,226.36],[20210616,227.11],[20210617,228.85],[20210618,228.46],[20210621,227.18],[20210622,227.93],[20210624,228.91],[20210625,229.53],[20210628,230.95],[20210629,231.74],[20210630,231.46],[20210701,231.75],[20210702,232.66],[20210705,232.85],[20210706,233.19],[20210707,233.5],[20210708,230.34],[20210709,230.97],[20210712,231.99],[20210713,233.82],[20210714,233.81],[20210715,233.33],[20210716,233.16],[20210719,229.31],[20210720,230.87],[20210721,231.74],[20210722,232.02],[20210723,233.66],[20210726,232.48],[20210727,230.72],[20210728,232.33],[20210729,232.03],[20210730,231.33],[20210802,230.85],[20210803,230.28],[20210804,231.77],[20210805,231.54],[20210806,232.92],[20210809,233.45],[20210810,234.49],[20210811,234.11],[20210812,232.98],[20210813,232.36],[20210816,232.15],[20210817,232.34],[20210818,232.66],[20210819,229.97],[20210820,231.33],[20210823,231.24],[20210824,233.78],[20210825,233.36],[20210826,233.23],[20210827,232.09],[20210830,233.27],[20210831,233.92],[20210901,233.54],[20210902,232.88],[20210903,231.99],[20210906,233.86],[20210907,233.11],[20210908,233.12],[20210909,231.67],[20210910,230.74],[20210913,230.31],[20210914,229.25],[20210915,228.55],[20210916,229.25],[20210917,229.06],[20210920,226.78],[20210921,227.75],[20210922,226.77],[20210923,228.85],[20210924,229.02],[20210927,229.52],[20210928,227.65],[20210929,227.09],[20210930,227.72],[20211001,225.48],[20211004,225.54],[20211005,224.92],[20211006,224.7],[20211007,229.99],[20211008,229.82],[20211011,230.7],[20211012,228.39],[20211013,227.54],[20211014,229.62],[20211015,232.34],[20211018,231.82],[20211019,232.11],[20211020,234.6],[20211021,234.71],[20211022,234.78],[20211025,234.95],[20211026,235.71],[20211027,234.93],[20211028,234.19],[20211029,234.35],[20211102,236.74],[20211103,236.51],[20211104,239.6],[20211105,240.28],[20211108,238.74],[20211109,238.07],[20211110,239.47],[20211111,240.17],[20211112,240.77],[20211115,242.34],[20211116,244.29],[20211117,243.69],[20211118,241.82],[20211119,242.05],[20211122,242.61],[20211123,241.37],[20211124,241.83],[20211125,242.84],[20211126,237.36],[20211129,237.76],[20211130,234.6],[20211201,235.52],[20211202,235.7],[20211203,236.84],[20211206,237.05],[20211207,242.46],[20211208,241.72],[20211209,242.28],[20211210,242.54],[20211213,241.84],[20211214,240.9],[20211215,240.98],[20211216,243.85],[20211217,241.59],[20211220,238.67],[20211221,240.79],[20211222,241.61],[20211223,244.94],[20211227,245.62],[20211228,247.83],[20211229,246.53],[20211230,246.73],[20220103,246.23],[20220104,249.09],[20220105,246.6],[20220106,244.61],[20220107,244.79],[20220110,243.81],[20220111,245.23],[20220112,246.95],[20220113,246.61],[20220114,245.99],[20220117,246.15],[20220118,243.35],[20220119,243.73],[20220120,244.76],[20220121,240.67],[20220124,237.29],[20220125,235.73],[20220126,238.56],[20220127,239.27],[20220128,236.88],[20220131,240.89],[20220201,241.72],[20220202,243.82],[20220203,240.47],[20220204,238.19],[20220207,237.9],[20220208,236.89],[20220209,240.63],[20220210,240.5],[20220211,239.55],[20220214,236.26],[20220215,237.52],[20220216,237.29],[20220217,236.43],[20220218,235.23],[20220221,233.22],[20220222,231.55],[20220223,231.23],[20220224,226.42],[20220225,228.96],[20220228,230.67],[20220301,232.87],[20220302,232.06],[20220303,234.43],[20220304,232.77],[20220307,230.27],[20220308,226.34],[20220309,226.33],[20220310,228.18],[20220311,228.67],[20220314,227.66],[20220315,224.8],[20220316,230.87],[20220317,232.03],[20220318,234.77],[20220321,235.99],[20220322,238.35],[20220323,239.28],[20220324,238.57],[20220325,239.99],[20220328,241.3],[20220329,240.96],[20220330,241.11],[20220331,240.71],[20220401,239.76],[20220404,242.46],[20220405,244.23],[20220406,241.13],[20220407,242.11],[20220408,243.47],[20220411,241.77],[20220412,240.83],[20220413,240.75],[20220414,242.25],[20220419,239.51],[20220420,240.8],[20220421,241.14],[20220422,236.69],[20220425,233.46],[20220426,236.24],[20220427,235.89],[20220428,236.85],[20220429,240.68],[20220502,236.52],[20220503,237.09],[20220504,236.36],[20220505,237.94],[20220506,230.15],[20220510,229.69],[20220511,228.84],[20220512,228.02],[20220513,231.94],[20220516,231.82],[20220517,233.19],[20220518,232.41],[20220519,224.87],[20220520,227.86],[20220523,226.19],[20220524,223.96],[20220525,226.27],[20220527,230.22],[20220530,232.43],[20220531,233.32],[20220601,233.69],[20220602,230.49],[20220603,231.12],[20220607,231.86],[20220608,233.12],[20220609,233.3],[20220610,228.55],[20220613,224.46],[20220614,223.49],[20220615,224.16],[20220616,220.05],[20220617,219.5],[20220620,218.34],[20220621,221.06],[20220622,220.42],[20220624,225.31],[20220627,227.61],[20220628,229.52],[20220629,226.24],[20220630,223.69],[20220701,225],[20220704,225.38],[20220705,225.91],[20220706,230.62],[20220707,233.08],[20220708,234.27],[20220711,234.39],[20220712,233.72],[20220713,231.75],[20220714,229.55],[20220715,231.62],[20220718,233.12],[20220719,231.2],[20220720,232.93],[20220721,233.88],[20220722,233.87],[20220725,232.55],[20220726,234.38],[20220727,235.28],[20220728,235.57],[20220729,237.1],[20220801,235.31],[20220802,234.84],[20220803,237.6],[20220804,238.14],[20220805,237.85],[20220808,239.72],[20220809,236.71],[20220810,236.45],[20220811,238.4],[20220812,239.96],[20220816,243.68],[20220817,243.33],[20220818,243.83],[20220819,244.37],[20220822,243.22],[20220823,240.24],[20220824,240.84],[20220825,242.33],[20220826,241.28],[20220829,235.49],[20220830,234.86],[20220831,234.78],[20220901,231.42],[20220902,232.59],[20220905,231.76],[20220906,231.78],[20220907,230.17],[20220908,230.66],[20220909,232.68],[20220912,234.32],[20220913,232.72],[20220914,230.14],[20220915,229.52],[20220916,225.79],[20220919,225.16],[20220920,224.47],[20220921,225.83],[20220922,222.62],[20220923,221.2],[20220926,221.98],[20220927,223.34],[20220928,221.34],[20220929,218.95],[20220930,219.31],[20221003,218.34],[20221004,221.89],[20221005,224.32],[20221006,225.28],[20221007,222.56],[20221010,221.32],[20221011,217.93],[20221012,218.53],[20221013,215.04],[20221014,221.43],[20221017,220.06],[20221018,221.09],[20221019,219.68],[20221020,219.77],[20221021,218.35],[20221024,219.76],[20221025,219.75],[20221026,219.13],[20221027,219.29],[20221028,220.29],[20221031,223.95],[20221102,224.28],[20221103,221.48],[20221104,221.41],[20221107,220.06],[20221108,222.24],[20221109,222.04],[20221110,223.73],[20221111,224.9],[20221114,225.33],[20221115,227.1],[20221116,226.65],[20221117,225.11],[20221118,227.97],[20221121,228.69],[20221122,228.45],[20221123,229.61],[20221124,229.46],[20221125,229.74],[20221128,227.61],[20221129,228.39],[20221130,228.59],[20221201,232.57],[20221202,230.33],[20221205,230.27],[20221206,227.86],[20221207,225.2],[20221208,225.5],[20221209,226.07],[20221212,224.94],[20221213,229.5],[20221214,227.1],[20221215,220.47],[20221216,220.03],[20221219,219.59],[20221220,218.33],[20221221,220.15],[20221222,219.76],[20221223,218.18],[20221227,219.14],[20221228,219.14],[20221229,219.05],[20221230,217.38],[20230102,218.3],[20230103,221.03],[20230104,221.76],[20230105,222.19],[20230106,222.51],[20230109,224.91],[20230110,222.85],[20230111,223.7],[20230112,224.04],[20230113,224.57],[20230116,226.11],[20230117,225.53],[20230118,225.88],[20230119,223.6],[20230120,225.24],[20230123,226.86],[20230124,227.55],[20230125,225.05],[20230126,227.12],[20230127,228.8],[20230130,228.68],[20230131,227.74],[20230201,228.45],[20230202,232.6],[20230203,232.86],[20230206,231.79],[20230207,232.42],[20230208,233.35],[20230209,231.67],[20230210,230.82],[20230213,231.74],[20230214,232.57],[20230215,232.02],[20230216,232.13],[20230217,230.34],[20230220,230.34],[20230221,229.53],[20230222,227.88],[20230223,229.37],[20230224,227.12],[20230227,227.92],[20230228,226.28],[20230301,225.42],[20230302,225.79],[20230303,228.58],[20230306,229.59],[20230307,229.83],[20230308,229.03],[20230309,228.16],[20230310,221.33],[20230313,218.14],[20230314,219.75],[20230315,219.77],[20230316,221.72],[20230317,221.66],[20230320,221.64],[20230321,222.99],[20230322,224.99],[20230323,223.39],[20230324,222.96],[20230327,224.45],[20230328,222.2],[20230329,223.29],[20230330,222.98],[20230331,224.33],[20230403,226.16],[20230404,227.02],[20230405,225.6],[20230406,226.3],[20230411,227.81],[20230412,227.61],[20230413,225.93],[20230414,229.52],[20230417,229.39],[20230418,229.93],[20230419,228.97],[20230420,229.43],[20230421,229.78],[20230424,229.54],[20230425,228.82],[20230426,225.06],[20230427,226.45],[20230428,228.65],[20230502,229.76],[20230503,227.79],[20230504,225],[20230505,226.09],[20230508,226.82],[20230510,227.8],[20230511,229.67],[20230512,231.19],[20230515,231.24],[20230516,231.6],[20230517,232.7],[20230519,237.79],[20230522,237.62],[20230523,236.23],[20230524,232.5],[20230525,233.78],[20230526,236.16],[20230530,237],[20230531,235.04],[20230601,234.95],[20230602,238.21],[20230605,240.09],[20230606,240.15],[20230607,239.53],[20230608,236.81],[20230609,238.95],[20230612,239.51],[20230613,241.38],[20230614,239.72],[20230615,239.34],[20230616,240.84],[20230619,240.37],[20230620,239.92],[20230621,238.08],[20230622,236.64],[20230626,238.1],[20230627,236.34],[20230628,237.64],[20230629,239.13],[20230630,240.81],[20230703,240.64],[20230704,241.6],[20230705,240.7],[20230706,238.08],[20230707,237],[20230710,236.54],[20230711,237.32],[20230712,238.76],[20230713,239.23],[20230714,240.19],[20230717,240.1],[20230718,240.21],[20230719,242.91],[20230720,242.92],[20230721,243.27],[20230724,243.91],[20230725,245.78],[20230726,246.02],[20230727,249.88],[20230728,248.41],[20230731,248.41],[20230801,249.07],[20230802,247.67],[20230803,245.65],[20230804,244.92],[20230807,245.79],[20230808,245.66],[20230809,246.49],[20230810,247.12],[20230811,245.04],[20230814,246.66],[20230816,244.82],[20230817,244.1],[20230818,241.79],[20230821,243.34],[20230822,244.65],[20230823,245.78],[20230824,247.75],[20230825,245.24],[20230828,247.4],[20230829,247.86],[20230830,248.19],[20230831,250.26],[20230901,250.8],[20230904,251.33],[20230905,251.64],[20230906,251.28],[20230907,250.65],[20230908,250.39],[20230911,251.18],[20230912,251.3],[20230913,250.97],[20230914,253.23],[20230915,254],[20230918,252.55],[20230919,251.57],[20230920,251.11],[20230921,248.66],[20230922,248.02],[20230925,248.45],[20230926,247.75],[20230927,248.79],[20230928,248.88],[20230929,250.15],[20231002,249.03],[20231003,249.61],[20231004,246.91],[20231005,247.78],[20231006,247.56],[20231009,249.33],[20231010,250.25],[20231011,251.68],[20231012,252.87],[20231013,253.91],[20231016,252.22],[20231017,251.44],[20231018,252.47],[20231019,249.32],[20231020,247.06],[20231023,244.87],[20231024,246.05],[20231025,242.66],[20231026,241.71],[20231027,239.69],[20231030,239.16],[20231031,240.09],[20231102,245.46],[20231103,245.09],[20231106,246.14],[20231107,247.9],[20231108,248.38],[20231109,247.78],[20231110,247.4],[20231113,249.85],[20231114,250.44],[20231115,251.11],[20231116,250.78],[20231117,250.91],[20231120,250.66],[20231121,252.15],[20231122,255.78],[20231123,255.76],[20231124,254.85],[20231127,254.59],[20231128,252.98],[20231129,254.11],[20231130,254.74],[20231201,255.66],[20231204,255.99],[20231205,255.41],[20231206,257.4],[20231207,257.99],[20231208,259.13],[20231211,259.87],[20231212,260.48],[20231213,261.39],[20231214,259.11],[20231215,260.37],[20231218,261.1],[20231219,261.35],[20231220,262.54],[20231221,261.51],[20231222,262.37],[20231227,262.3],[20231228,262.97],[20231229,263.46],[20240102,263.73],[20240103,263.39],[20240104,263.22],[20240105,262.45],[20240108,263.26],[20240109,264.78],[20240110,265.06],[20240111,265.33],[20240112,265.95],[20240115,265.31],[20240116,265.5],[20240117,262.98],[20240118,264.74],[20240119,267.72],[20240122,269.84],[20240123,269.46],[20240124,269.38],[20240125,270.81],[20240126,271.59],[20240129,274.19],[20240130,274.27],[20240131,271.2],[20240201,270.98],[20240202,272.95],[20240205,275.89],[20240206,275.92],[20240207,275.95],[20240208,275.6],[20240209,275.64],[20240212,276.82],[20240213,275.86],[20240214,276.49],[20240215,277.25],[20240216,277.74],[20240219,277.25],[20240220,275.87],[20240221,274.64],[20240222,277.29],[20240223,277.62],[20240226,276.09],[20240227,275.08],[20240228,275.21],[20240229,275.67],[20240301,275.81],[20240304,276.79],[20240305,276.24],[20240306,276.41],[20240307,278.56],[20240308,280.09],[20240311,278.3],[20240312,280.6],[20240313,281.63],[20240314,281.74],[20240315,279.63],[20240318,281.89],[20240319,281.89],[20240320,283.53],[20240321,285.91],[20240322,287.05],[20240325,285.51],[20240326,286.84],[20240327,287.06],[20240328,288.16],[20240402,288.4],[20240403,287.79],[20240404,288.05],[20240405,286.64],[20240408,286.83],[20240409,287.32],[20240410,287.94],[20240411,288.91],[20240412,290.45],[20240415,289.71],[20240416,284.07],[20240417,284.49],[20240418,284.12],[20240419,281.68],[20240422,283.14],[20240423,284.73],[20240424,286.35],[20240425,280.99],[20240426,287.34],[20240429,287.42],[20240430,287.54],[20240502,286.42],[20240503,286.93],[20240506,287.23],[20240507,290.15],[20240508,291.56],[20240510,294.21],[20240513,293.56],[20240514,293.49],[20240515,295.04],[20240516,296.81],[20240517,296.1],[20240521,296.1],[20240522,296.73],[20240523,295.83],[20240524,293.84],[20240527,294.77],[20240528,293.8],[20240529,291.48],[20240530,289.61],[20240531,288.93],[20240603,291.5],[20240604,290.63],[20240605,292.57],[20240606,294.97],[20240607,296.31],[20240610,296.56],[20240611,295.86],[20240612,297.56],[20240613,296.42],[20240614,299.13],[20240617,297.29],[20240618,300.26],[20240619,301.13],[20240620,301.91],[20240621,301.99],[20240624,301.85],[20240625,302.29],[20240626,302.32],[20240627,302.32],[20240628,303.55],[20240701,301.88],[20240702,300.63],[20240703,301.55],[20240704,303.64],[20240705,303.5],[20240708,304.68],[20240709,304.54],[20240710,304.41],[20240711,306.07],[20240712,303.88],[20240715,304.71],[20240716,305.85],[20240717,304.52],[20240718,303.96],[20240719,301.64],[20240722,301.32],[20240723,303.01],[20240724,299.79],[20240725,297.1],[20240726,296.2],[20240729,298.79],[20240730,299.69],[20240731,301.24],[20240801,303.83],[20240802,294.01],[20240805,281.23],[20240806,286.06],[20240807,291.03],[20240808,290.27],[20240809,292.13],[20240812,292.44],[20240813,293.97],[20240814,294.63],[20240816,300.89],[20240819,301.69],[20240820,302.07],[20240821,300.87],[20240822,302.07],[20240823,301.36],[20240826,301.77],[20240827,300.93],[20240828,303.27],[20240829,303.62],[20240830,303.59],[20240902,303.76],[20240903,301.97],[20240904,297.46],[20240905,296.58],[20240906,296.45],[20240909,294.73],[20240910,294.45],[20240911,293.34],[20240912,295.91],[20240913,297.46],[20240916,297.43],[20240917,297.53],[20240918,296.04],[20240919,299.2],[20240920,297.51],[20240923,298.91],[20240924,299],[20240925,297.96],[20240926,300.32],[20240927,300.89],[20240930,297.54],[20241001,300.17],[20241002,299.78],[20241003,299.16],[20241004,301.39],[20241007,302.53],[20241008,300.82],[20241009,301.83],[20241010,303.53],[20241011,304.87],[20241014,306.94],[20241015,307.35],[20241016,305.24],[20241017,307.64],[20241018,307.16],[20241021,307.28],[20241022,306.19],[20241023,306.21],[20241024,304.91],[20241025,303.85],[20241028,304.71],[20241029,305.27],[20241030,305.04],[20241031,301.67],[20241104,301.94],[20241105,302.34],[20241106,309.55],[20241107,310.2],[20241108,310.61],[20241111,313.72],[20241112,312.01],[20241113,309.09],[20241114,310.23],[20241115,309.46],[20241118,308.73],[20241119,308.47],[20241120,309.03],[20241121,308.2],[20241122,313.67],[20241125,313.43],[20241126,312.52],[20241127,311.03],[20241128,311.42],[20241129,311.36],[20241202,314.56],[20241203,315.43],[20241204,317.31],[20241205,316.39],[20241206,315.07],[20241209,315.35],[20241210,316.88],[20241211,319.11],[20241212,319.28],[20241213,317.65],[20241216,317.86],[20241217,316.3],[20241218,315.66],[20241219,312],[20241220,307.23],[20241223,311.69],[20241227,314.06],[20241230,311.45],[20250102,315.62],[20250103,315.19],[20250106,315.49],[20250107,318.1],[20250108,317.46],[20250109,318.29],[20250110,317.81],[20250113,315.71],[20250114,315.35],[20250115,316.83],[20250116,319.54],[20250117,321.78],[20250120,319.65],[20250121,321.94],[20250122,322.37],[20250123,322.91],[20250124,322.92],[20250127,322.09],[20250128,321.99],[20250129,324.5],[20250130,327.33],[20250131,329.54],[20250203,327.08],[20250204,327.75],[20250205,325.92],[20250206,329.32],[20250207,330.2],[20250210,330.61],[20250211,330.32],[20250212,328.61],[20250213,329.7],[20250214,327.65],[20250217,329.24],[20250218,329.51],[20250219,328.5],[20250220,327.12],[20250221,326.85],[20250224,325.2],[20250225,324.88],[20250226,325.33],[20250227,325.07],[20250228,323.87],[20250303,325.62],[20250304,319.52],[20250305,316.65],[20250306,314.19],[20250307,313.92],[20250310,309.75],[20250311,303.52],[20250312,304.04],[20250313,305.05],[20250314,305.92],[20250317,308.11],[20250318,308.39],[20250319,309.48],[20250320,313.41],[20250321,311.33],[20250324,314.24],[20250325,316.05],[20250326,316.15],[20250327,314.36],[20250328,308.81],[20250331,303.9],[20250401,307.68],[20250402,306.64],[20250403,296.06],[20250404,286.98],[20250407,272.46],[20250408,282.34],[20250409,269.98],[20250410,282.73],[20250411,277.67],[20250414,283.79],[20250415,285.1],[20250416,280.49],[20250417,279.28],[20250422,273.59],[20250423,284.89],[20250424,282.95],[20250425,285.85],[20250428,287.44],[20250429,287.76],[20250430,286.37],[20250502,295.88],[20250505,299],[20250506,296.48],[20250507,296.44],[20250508,296.43],[20250512,304.24],[20250513,304.89],[20250514,304.67],[20250515,304.89],[20250516,306.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,05€ |
| 2022 | 1.331,73€ |
| 2023 | 1.327,71€ |
| 2024 | 1.694,03€ |
| 2025 | 1.750,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,94% |
| 3 M | -6,95% |
| 6 M | -1,48% |
| lfd. Jahr | -2,11% |
| 1 Jahr | 3,34% |
| 3 Jahre | 31,45% |
| 5 Jahre | 71,95% |
| 10 Jahre | 116,74% |
| Entwicklung p.a. | 9,52% |
| Wertentwicklung seit Auflage | 204,89% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die ein überdurchschnittliches Wachstumsprofil aufweisen. Das Anlageuniversum umfasst Aktien von Unternehmen weltweit, deren Wachstumspotenzial auf einem der drei folgenden Kriterien beruht: Unternehmen mit Tätigkeiten in wachstumsstarken Nischenmärkten, Unternehmen mit erheblicher Geschäftstätigkeit in Schwellenländern und Unternehmen mit Sitz in Schwellenländern. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 8,00% |
| Taiwan Semiconduct. Manufact. Co | 6,60% |
| Booking Holdings Inc | 4,40% |
| HSBC Holdings PLC | 4,20% |
| Meta Platforms Inc (Kommunikationsservice) | 3,90% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 27.3046 | 30.999700 |
| 05.2021 - 05.2022 | 4.6094 | 0.683300 |
| 05.2022 - 05.2023 | -0.3018 | 0.737900 |
| 05.2023 - 05.2024 | 27.5904 | 18.190300 |
| 05.2024 - 05.2025 | 3.3385 | 4.995900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,84% | 12,13% | 11,19% | 12,71% |
| Sharpe Ratio | -0,27 | 0,27 | 0,74 | 0,54 |
| Tracking Error | 6,57% | 5,47% | 5,48% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,85 | 0,82 | 0,90 |
| Treynor Ratio | -3,54 | 3,92 | 10,09 | 7,65 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Alphabet Inc | 8,00% |
| Taiwan Semiconduct. Manufact. Co | 6,60% |
| Booking Holdings Inc | 4,40% |
| HSBC Holdings PLC | 4,20% |
| Meta Platforms Inc (Kommunikationsservice) | 3,90% |
| Talanx AG | 3,90% |
| Novo-Nordisk (Gesundheitswesen) | 3,40% |
| Nestle S.A. NA | 3,30% |
| Unitedhealth Group Inc. | 3,20% |
| Abbott Laboratories | 3,10% |
Länderverteilung (15. 05. 2025)
| USA | 44,10% |
| Großbritannien | 8,40% |
| Deutschland | 6,70% |
| Taiwan | 6,60% |
| Frankreich | 5,80% |
| Japan | 5,10% |
| Schweiz | 4,50% |
| Kasse | 4,30% |
| Dänemark | 3,40% |
| Welt | 3,40% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 18,60% |
| Informationstechnologie | 18,00% |
| Gesundheit / Healthcare | 16,00% |
| Telekommunikationsdienstleister | 13,20% |
| Konsumgüter zyklisch | 10,10% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Energie | 7,40% |
| Kasse | 4,30% |
| Industrie / Investitionsgüter | 3,60% |
| Divers | 0,30% |
Assetverteilung (15. 05. 2025)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (15. 05. 2025)
| US-Dollar | 49,30% |
| Euro | 18,30% |
| Britisches Pfund Sterling | 8,40% |
| Neuer Taiwan-Dollar | 6,60% |
| Japanischer Yen | 4,80% |
| Schweizer Franken | 4,50% |
| Dänische Krone | 3,40% |
| Südkoreanischer Won | 2,70% |
| Norwegische Krone | 1,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3658KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6165KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,21 Mio. EUR |