Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1K9
ISIN: DE000DWS1K92
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2025)
189,72 €
-0,16 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS1K92","name":"DWS ESG Qi LowVol Europe SC","currency":"EUR"},"ts":[[20200422,128.57],[20200423,129.13],[20200424,129.58],[20200427,130.28],[20200428,132.06],[20200429,132.04],[20200430,133.34],[20200504,129.09],[20200505,129.52],[20200506,130.76],[20200507,130.97],[20200508,132.13],[20200511,131.67],[20200512,132.53],[20200513,131.52],[20200514,128.96],[20200515,128.72],[20200518,130.68],[20200519,131.49],[20200520,131.22],[20200522,131.1],[20200525,132.8],[20200526,134.08],[20200527,134.43],[20200528,135.96],[20200529,136.04],[20200602,137.78],[20200603,138.98],[20200604,140.13],[20200605,140.19],[20200608,140.1],[20200609,139.04],[20200610,139.52],[20200612,136.41],[20200615,134.88],[20200616,138.14],[20200617,139.58],[20200618,139.2],[20200619,140.37],[20200622,139.17],[20200623,139.74],[20200624,138.01],[20200625,137.11],[20200626,139.04],[20200629,137.3],[20200630,137.81],[20200701,137.12],[20200702,139.25],[20200703,139.48],[20200706,140.35],[20200707,139.52],[20200708,140.17],[20200709,140.2],[20200710,139.7],[20200713,140.78],[20200714,140.28],[20200715,142.02],[20200716,141.67],[20200717,142.36],[20200720,142.86],[20200721,144.18],[20200722,142.65],[20200723,143.16],[20200724,141.31],[20200727,140.87],[20200728,140.43],[20200729,141.73],[20200730,139.98],[20200731,140.01],[20200803,140],[20200804,139.86],[20200805,140.73],[20200806,139.2],[20200807,139.65],[20200810,139.97],[20200811,141.48],[20200812,141.56],[20200813,142.62],[20200814,141.14],[20200817,141.51],[20200818,141.96],[20200819,141.98],[20200820,141.27],[20200821,141.28],[20200824,143.02],[20200825,142.92],[20200826,142.38],[20200827,142.56],[20200828,141.29],[20200831,141.15],[20200901,141.2],[20200902,142.27],[20200903,142.87],[20200904,139.85],[20200907,140.09],[20200908,139.28],[20200909,140.77],[20200910,141.28],[20200911,140.7],[20200914,140.83],[20200915,141.66],[20200916,142.26],[20200917,142.03],[20200918,142.28],[20200921,139],[20200922,139.38],[20200923,140.06],[20200924,139.33],[20200925,137.91],[20200928,140.26],[20200929,140.86],[20200930,140.12],[20201001,141.04],[20201002,140.47],[20201005,142.11],[20201006,141.85],[20201007,140.92],[20201008,141.63],[20201009,141.84],[20201012,143.67],[20201013,144.34],[20201014,144.22],[20201015,141.97],[20201016,142.63],[20201019,142.8],[20201020,142.53],[20201021,140.96],[20201022,140.47],[20201023,140.88],[20201026,139.38],[20201027,138.85],[20201028,135.99],[20201029,135.14],[20201030,134.8],[20201102,136.31],[20201103,138.43],[20201104,140.67],[20201105,143.26],[20201106,142.63],[20201109,145.25],[20201110,142.77],[20201111,145.17],[20201112,145.28],[20201113,144.53],[20201116,144.68],[20201117,144.15],[20201118,144.74],[20201119,144.3],[20201120,144.87],[20201123,144.43],[20201124,142.75],[20201125,143.51],[20201126,143.58],[20201127,143.91],[20201130,145.05],[20201201,143.53],[20201202,143.28],[20201203,142.62],[20201204,142.21],[20201207,142.06],[20201208,142.08],[20201209,143.46],[20201210,143.59],[20201211,142.14],[20201214,143.39],[20201215,142.54],[20201216,143.47],[20201217,144.2],[20201218,144.42],[20201221,141.67],[20201222,142.61],[20201223,143.2],[20201228,144.79],[20201229,146.07],[20201230,146.48],[20210104,147.44],[20210105,146.18],[20210106,146.34],[20210107,147.1],[20210108,147.48],[20210111,147.66],[20210112,146.21],[20210113,146.62],[20210114,146.88],[20210115,146.39],[20210118,146.54],[20210119,146.41],[20210120,146.25],[20210121,147.2],[20210122,146.05],[20210125,147.05],[20210126,147.8],[20210127,146.49],[20210128,145.88],[20210129,144.56],[20210201,144.96],[20210202,146],[20210203,147.3],[20210204,146.15],[20210205,146.6],[20210208,146.55],[20210209,145.61],[20210210,146.44],[20210211,146.11],[20210212,146.4],[20210215,148.13],[20210216,148.48],[20210217,147.53],[20210218,146.76],[20210219,146.39],[20210222,144.83],[20210223,143.11],[20210224,144],[20210225,143.4],[20210226,142.31],[20210301,142.51],[20210302,144.08],[20210303,143.22],[20210304,142.28],[20210305,142.01],[20210308,141.73],[20210309,144.38],[20210310,145.02],[20210311,145.89],[20210312,145.37],[20210315,146.33],[20210316,147.06],[20210317,146.75],[20210318,146.95],[20210319,147.49],[20210322,147.46],[20210323,148.44],[20210324,147.83],[20210325,147.38],[20210326,148.66],[20210329,149.71],[20210330,149.65],[20210331,150.56],[20210401,150.41],[20210406,151.38],[20210407,151.2],[20210408,152.06],[20210409,152.8],[20210412,152.46],[20210413,152.02],[20210414,152.51],[20210415,152.43],[20210416,153.25],[20210419,154.49],[20210420,153.15],[20210421,153.39],[20210422,154.48],[20210423,153.86],[20210426,153.87],[20210427,153.32],[20210428,153.37],[20210429,154.07],[20210430,153.02],[20210503,153.61],[20210504,153.84],[20210505,154.02],[20210506,153.9],[20210507,154.61],[20210510,155.04],[20210511,152.31],[20210512,153.39],[20210514,153.67],[20210517,154.5],[20210518,155.23],[20210519,153.84],[20210520,154.89],[20210521,156.38],[20210525,157.43],[20210526,157.29],[20210527,157.25],[20210528,157.91],[20210531,158.05],[20210601,158.6],[20210602,157.98],[20210604,158.35],[20210607,159.46],[20210608,160.13],[20210609,160.04],[20210610,159.97],[20210611,161.13],[20210614,161.45],[20210615,162.46],[20210616,162.55],[20210617,161.27],[20210618,161.74],[20210621,160.68],[20210622,161.42],[20210623,160.96],[20210624,161.48],[20210625,161.4],[20210628,161.87],[20210629,162.07],[20210630,161.65],[20210701,160.86],[20210702,162.36],[20210705,162.57],[20210706,163.17],[20210707,164.19],[20210708,163.07],[20210709,163.68],[20210712,164.96],[20210713,165.53],[20210714,165.04],[20210715,164.73],[20210716,164.53],[20210719,162.78],[20210720,162.96],[20210721,163.98],[20210722,165.09],[20210723,166.22],[20210726,165.94],[20210727,166.19],[20210728,166.29],[20210729,166.53],[20210730,167.6],[20210802,167.34],[20210803,168.18],[20210804,169.03],[20210805,169.9],[20210806,169.36],[20210809,169.76],[20210810,170.18],[20210811,170.42],[20210812,170.66],[20210813,170.99],[20210816,170.93],[20210817,171.8],[20210818,172.62],[20210819,170.31],[20210820,171.15],[20210823,171.93],[20210824,171.59],[20210825,171.16],[20210826,170.55],[20210827,170.7],[20210830,171.17],[20210831,171.07],[20210901,171.06],[20210902,172.15],[20210903,171.68],[20210906,171.92],[20210907,171.85],[20210908,170.82],[20210909,169.83],[20210910,170.15],[20210913,169.96],[20210914,168.65],[20210915,168.59],[20210916,168.86],[20210917,168.54],[20210920,165.77],[20210921,167.25],[20210922,167.7],[20210923,169.38],[20210924,167.2],[20210927,165.71],[20210928,162.44],[20210929,162.77],[20210930,162.6],[20211001,162.07],[20211004,161.68],[20211005,162.1],[20211006,160.14],[20211007,162.63],[20211008,162.85],[20211011,161.69],[20211012,162.73],[20211013,163.79],[20211014,165.21],[20211015,165.52],[20211018,165.46],[20211019,165.97],[20211020,166.37],[20211021,167.29],[20211022,168.86],[20211025,168.51],[20211026,168.5],[20211027,169.55],[20211028,168.81],[20211029,168.13],[20211101,169.48],[20211102,170.46],[20211103,171.3],[20211104,172.46],[20211105,171.64],[20211108,171.56],[20211109,171.98],[20211110,171.27],[20211111,172.87],[20211112,173.58],[20211115,173.96],[20211116,174.6],[20211117,174.63],[20211118,174.78],[20211119,175.44],[20211122,175.32],[20211123,173.14],[20211124,172.2],[20211125,173.08],[20211126,171.5],[20211129,170.98],[20211130,170.13],[20211201,170.32],[20211202,168.37],[20211203,169.42],[20211206,168.93],[20211207,172.26],[20211208,173.46],[20211209,172.59],[20211210,172.71],[20211213,173.66],[20211214,172.97],[20211215,172.1],[20211216,173.61],[20211217,172.39],[20211220,170.86],[20211221,172.19],[20211222,171.99],[20211223,173.5],[20211227,174.87],[20211228,176.19],[20211229,176.7],[20211230,177.09],[20220103,177.1],[20220104,176.16],[20220105,176.16],[20220106,173.05],[20220107,172.28],[20220110,170.19],[20220111,170.51],[20220112,169.98],[20220113,169.56],[20220114,167.73],[20220117,168],[20220118,166.13],[20220119,166.59],[20220120,167.32],[20220121,165.76],[20220124,163.22],[20220125,161.59],[20220126,163.68],[20220127,162.15],[20220128,162.84],[20220131,164.55],[20220201,166.35],[20220202,166.74],[20220203,165.93],[20220204,162.98],[20220207,161.45],[20220208,161.76],[20220209,163.92],[20220210,163.86],[20220211,162.12],[20220214,158.95],[20220215,161.7],[20220216,161.75],[20220217,161.84],[20220218,161.64],[20220221,159.47],[20220222,158.49],[20220223,159.48],[20220224,153.7],[20220225,157.66],[20220228,159.35],[20220301,158.92],[20220302,157.77],[20220303,157.65],[20220304,153.04],[20220307,151.52],[20220308,151.02],[20220309,151.91],[20220310,152.76],[20220311,154.09],[20220314,153.81],[20220315,154.93],[20220316,158.24],[20220317,158.69],[20220318,159.42],[20220321,161.39],[20220322,160.53],[20220323,160.79],[20220324,160.43],[20220325,161.43],[20220328,162.26],[20220329,163.19],[20220330,163.14],[20220331,163.57],[20220401,163.27],[20220404,164.34],[20220405,165.26],[20220406,165.15],[20220407,166.32],[20220408,166.93],[20220411,166.61],[20220412,165.35],[20220413,164.95],[20220414,165.61],[20220419,164.2],[20220420,165.1],[20220421,165.76],[20220422,163.68],[20220425,160.6],[20220426,162.98],[20220427,162.1],[20220428,163.84],[20220429,164.15],[20220502,162.75],[20220503,161.72],[20220504,161.06],[20220505,162.18],[20220506,157],[20220509,153.32],[20220510,153.93],[20220511,153.95],[20220512,152.54],[20220513,154.97],[20220516,155.7],[20220517,157.69],[20220518,156],[20220519,152.87],[20220520,155.29],[20220523,155.3],[20220524,155.59],[20220525,155.09],[20220527,156.81],[20220530,158.44],[20220531,157.91],[20220601,156.76],[20220602,156.62],[20220603,156.73],[20220607,155.77],[20220608,154.75],[20220609,153.92],[20220610,151.58],[20220613,148.56],[20220614,147],[20220615,147.35],[20220617,147.21],[20220620,146.64],[20220621,147.41],[20220622,145.46],[20220623,146.83],[20220624,149.19],[20220627,151.03],[20220628,152.05],[20220629,149.89],[20220630,149.44],[20220701,149.86],[20220704,152.46],[20220705,152.25],[20220706,152.72],[20220707,153.92],[20220708,154.3],[20220711,154.45],[20220712,154.63],[20220713,154.05],[20220714,152.71],[20220715,153.08],[20220718,155.5],[20220719,154.45],[20220720,155.27],[20220721,155.22],[20220722,156.3],[20220725,156.41],[20220726,156.42],[20220727,156.9],[20220728,157.15],[20220729,159.47],[20220801,160.19],[20220802,158.99],[20220803,159.17],[20220804,159.62],[20220805,159.17],[20220808,158.63],[20220809,158.19],[20220810,158.47],[20220811,158.92],[20220812,158.67],[20220815,159.15],[20220816,159.62],[20220817,159.45],[20220818,158.99],[20220819,159.63],[20220822,158.4],[20220823,157.3],[20220824,157.32],[20220825,157.38],[20220826,156.69],[20220829,154.06],[20220830,154.48],[20220831,152.54],[20220901,149.46],[20220902,149.35],[20220905,149.44],[20220906,150.66],[20220907,150.34],[20220908,149.9],[20220909,152.11],[20220912,153.07],[20220913,155.03],[20220914,151.4],[20220915,151.23],[20220916,149.06],[20220919,147.77],[20220920,147.16],[20220921,146.79],[20220922,145.77],[20220923,142.37],[20220926,141.7],[20220927,142.93],[20220928,141.09],[20220929,141.03],[20220930,141.28],[20221004,145.1],[20221005,144.79],[20221006,143.81],[20221007,143.31],[20221010,141.57],[20221011,140.91],[20221012,141.37],[20221013,140.18],[20221014,142.66],[20221017,142.93],[20221018,144.57],[20221019,143.94],[20221020,143.04],[20221021,141.74],[20221024,144.54],[20221025,144.91],[20221026,145.87],[20221027,145.89],[20221028,146.51],[20221031,147.24],[20221101,149.22],[20221102,147.9],[20221103,145.57],[20221104,147.49],[20221107,148.26],[20221108,148.72],[20221109,149.17],[20221110,149.8],[20221111,151.91],[20221114,153.05],[20221115,152.76],[20221116,151.35],[20221117,150.8],[20221118,151.72],[20221121,152.59],[20221122,153.3],[20221123,153.72],[20221124,155.07],[20221125,155.44],[20221128,154.3],[20221129,154.44],[20221130,154.63],[20221201,156.19],[20221202,156.46],[20221205,155.42],[20221206,155.13],[20221207,154.3],[20221208,153.38],[20221209,154.63],[20221212,154.17],[20221213,154.58],[20221214,154.87],[20221215,154.73],[20221216,150.74],[20221219,151.44],[20221220,150.72],[20221221,151.46],[20221222,152.48],[20221223,151.54],[20221227,151.86],[20221228,151.78],[20221229,151.34],[20221230,151.55],[20230102,151.18],[20230103,152.29],[20230104,154.7],[20230105,154.39],[20230106,154.12],[20230109,155.61],[20230110,155.36],[20230111,155.9],[20230112,156.45],[20230113,155.97],[20230116,156.78],[20230117,156.99],[20230118,157.59],[20230119,156.08],[20230120,156.26],[20230123,156.42],[20230124,156.53],[20230125,155.2],[20230126,156.12],[20230127,155.78],[20230130,155.95],[20230131,155.57],[20230201,156.16],[20230202,155.89],[20230203,157.08],[20230206,156.82],[20230207,157.01],[20230208,158.18],[20230209,158.24],[20230210,155.64],[20230213,157.01],[20230214,158.64],[20230215,158.49],[20230216,159.26],[20230217,158.29],[20230220,159.36],[20230221,159.71],[20230222,159.58],[20230223,159.54],[20230224,159.29],[20230227,159.31],[20230228,158.82],[20230301,158.89],[20230302,157.69],[20230303,159.2],[20230306,158.78],[20230307,159.5],[20230308,157.76],[20230309,157.84],[20230310,157.28],[20230313,155.32],[20230314,155.48],[20230315,154.68],[20230316,155.66],[20230317,155.64],[20230320,155.96],[20230321,157.62],[20230322,157.89],[20230323,157.44],[20230324,156.92],[20230327,158.9],[20230328,158.42],[20230329,159.13],[20230330,160.44],[20230331,161.26],[20230403,160.9],[20230404,161.94],[20230405,162.24],[20230406,163.77],[20230411,164.23],[20230412,164.67],[20230413,165.18],[20230414,165.45],[20230417,165.59],[20230418,165.92],[20230419,166.14],[20230420,165.93],[20230421,167.13],[20230424,167.55],[20230425,167.38],[20230426,166.3],[20230427,166.04],[20230428,166.07],[20230502,166.39],[20230503,166.73],[20230504,165.39],[20230505,166.64],[20230508,167.87],[20230509,167.09],[20230510,166.97],[20230511,166.86],[20230512,167.61],[20230515,168.31],[20230516,167.78],[20230517,166.99],[20230519,167.1],[20230522,167.53],[20230523,166.96],[20230524,164.45],[20230525,163.94],[20230526,163.76],[20230530,164.24],[20230531,163.37],[20230601,163.3],[20230602,164.12],[20230605,164.85],[20230606,164.63],[20230607,165.03],[20230609,163.08],[20230612,163.72],[20230613,163.29],[20230614,164.6],[20230615,164.15],[20230616,165.65],[20230619,164.37],[20230620,163.99],[20230621,163.29],[20230622,161.18],[20230623,162.92],[20230626,162.48],[20230627,161.77],[20230628,163.26],[20230629,163.43],[20230630,164.49],[20230703,164.82],[20230704,164.69],[20230705,163.87],[20230706,162.15],[20230707,160.38],[20230710,159.95],[20230711,159.94],[20230712,160.85],[20230713,162.74],[20230714,162.86],[20230717,162.29],[20230718,162],[20230719,163.03],[20230720,163.65],[20230721,164.24],[20230724,164.42],[20230725,164.64],[20230726,163.92],[20230727,165.95],[20230728,166],[20230731,165.79],[20230801,165.05],[20230802,162.98],[20230803,161.41],[20230804,160.05],[20230807,160.61],[20230808,161.26],[20230809,162.44],[20230810,162.91],[20230811,162.63],[20230814,162.4],[20230815,161.29],[20230816,161.24],[20230817,160.96],[20230818,159],[20230821,160.09],[20230822,160.52],[20230823,160.79],[20230824,161.21],[20230825,161.42],[20230828,161.66],[20230829,162.75],[20230830,163.19],[20230831,163.6],[20230901,163.03],[20230904,163.02],[20230905,162.05],[20230906,160.73],[20230907,161.59],[20230908,161.98],[20230911,162.92],[20230912,163.55],[20230913,161.68],[20230914,163.1],[20230915,166.03],[20230918,164.5],[20230919,164.12],[20230920,165.15],[20230921,163.85],[20230922,162.85],[20230925,161.59],[20230926,160.94],[20230927,160.45],[20230928,159.66],[20230929,161.56],[20231002,160.4],[20231004,159.15],[20231005,159.32],[20231006,159.71],[20231009,159.56],[20231010,161.52],[20231011,162.45],[20231012,162.98],[20231013,161.5],[20231016,161.19],[20231017,161.04],[20231018,160.37],[20231019,158.75],[20231020,156.95],[20231023,155.77],[20231024,156.62],[20231025,157.46],[20231026,156.7],[20231027,156.17],[20231030,156.58],[20231031,157.19],[20231101,157.41],[20231102,159.5],[20231103,159.2],[20231106,158.31],[20231107,158.6],[20231108,158.53],[20231109,159.87],[20231110,159.16],[20231113,159.59],[20231114,159.93],[20231115,160.94],[20231116,160.7],[20231117,161.27],[20231120,161.56],[20231121,161.7],[20231122,162.85],[20231123,163.21],[20231124,163.58],[20231127,164.05],[20231128,163.04],[20231129,163.99],[20231130,164.19],[20231201,165.07],[20231204,165.96],[20231205,166.32],[20231206,167.26],[20231207,167.56],[20231208,167.23],[20231211,167.72],[20231212,168.46],[20231213,168.86],[20231214,168.8],[20231215,167.23],[20231218,166.98],[20231219,167.12],[20231220,167.3],[20231221,166.89],[20231222,167.42],[20231227,167.69],[20231228,167.76],[20231229,168.06],[20240102,167.89],[20240103,168.14],[20240104,168.9],[20240105,168.28],[20240108,169.41],[20240109,169.82],[20240110,169.65],[20240111,169.97],[20240112,170.04],[20240115,170.38],[20240116,169.97],[20240117,168.93],[20240118,169.04],[20240119,168.85],[20240122,168.89],[20240123,168.86],[20240124,169.2],[20240125,169.08],[20240126,170.75],[20240129,170.85],[20240130,170.92],[20240131,170.99],[20240201,170.26],[20240202,171.03],[20240205,170.67],[20240206,169.75],[20240207,169.99],[20240208,169.76],[20240209,168.97],[20240212,169.25],[20240213,168.81],[20240214,169.25],[20240215,169.7],[20240216,170.35],[20240219,170.57],[20240220,171.78],[20240221,171.62],[20240222,172.18],[20240223,172.4],[20240226,172.65],[20240227,171.59],[20240228,171.5],[20240229,171.98],[20240301,171.3],[20240304,171.1],[20240305,171.24],[20240306,171.26],[20240307,172.31],[20240308,172.63],[20240311,172.39],[20240312,172.62],[20240313,173.37],[20240314,173.46],[20240315,173.5],[20240318,172.42],[20240319,172.47],[20240320,173.32],[20240321,173.46],[20240322,173.94],[20240325,174.14],[20240326,174.6],[20240327,175.04],[20240328,175.49],[20240402,175.19],[20240403,173.41],[20240404,172.96],[20240405,171.23],[20240408,171.23],[20240409,171.23],[20240410,171.55],[20240411,170.71],[20240412,172.15],[20240415,171.86],[20240416,170.33],[20240417,170.96],[20240418,170.35],[20240419,170.93],[20240422,172.68],[20240423,174.68],[20240424,174.81],[20240425,173.2],[20240426,173.83],[20240429,175.2],[20240430,174.9],[20240502,174.72],[20240503,174.93],[20240506,175.7],[20240507,175.94],[20240508,177.81],[20240510,179.54],[20240513,179.9],[20240514,179.64],[20240515,180.07],[20240516,180.81],[20240517,180.57],[20240521,180.27],[20240522,180.42],[20240523,180.58],[20240524,179.83],[20240527,179.82],[20240528,179.68],[20240529,178.17],[20240531,178.57],[20240603,179.17],[20240604,179.56],[20240605,181.24],[20240606,182.01],[20240607,181.23],[20240610,181.06],[20240611,179.79],[20240612,180.91],[20240613,180.37],[20240614,179.53],[20240617,179.22],[20240618,179.8],[20240619,180.45],[20240620,181.04],[20240621,180.95],[20240624,181.14],[20240625,181.67],[20240626,180.75],[20240627,179.93],[20240628,179.62],[20240701,179.82],[20240702,177.89],[20240703,179.09],[20240704,179.88],[20240705,180.05],[20240708,180.51],[20240709,179.87],[20240710,179.96],[20240711,181.21],[20240712,182.09],[20240715,182.31],[20240716,180.16],[20240717,180.44],[20240718,181.97],[20240719,181.11],[20240722,182.01],[20240723,182.67],[20240724,181.62],[20240725,181.5],[20240726,182.53],[20240729,184.19],[20240730,184.01],[20240731,184.69],[20240801,184.68],[20240802,181.9],[20240805,177.65],[20240806,177.13],[20240807,179.39],[20240808,178.46],[20240809,180.55],[20240812,181.03],[20240813,180.87],[20240814,181.79],[20240815,183.07],[20240816,184.26],[20240819,185.01],[20240820,185.44],[20240821,185.63],[20240822,186.67],[20240823,187.44],[20240826,187.57],[20240827,187.83],[20240828,189.56],[20240829,190.61],[20240830,191.14],[20240902,191.03],[20240903,191.28],[20240904,190.21],[20240905,190.45],[20240906,190.05],[20240909,190.26],[20240910,190.88],[20240911,190.38],[20240912,190.37],[20240913,191.02],[20240916,191.47],[20240917,191.94],[20240918,190.22],[20240919,191.18],[20240920,190.79],[20240923,190.55],[20240924,190.77],[20240925,191.9],[20240926,191.95],[20240927,192.75],[20240930,191.6],[20241001,191.96],[20241002,190.18],[20241004,188.34],[20241007,188.84],[20241008,188.78],[20241009,189.6],[20241010,190.46],[20241011,190.4],[20241014,191.84],[20241015,193.21],[20241016,192.92],[20241017,194.27],[20241018,193.67],[20241021,193.19],[20241022,191.08],[20241023,191.45],[20241024,192.32],[20241025,191.41],[20241028,191.86],[20241029,192.92],[20241030,189.86],[20241031,187.81],[20241101,189.26],[20241104,189.7],[20241105,189.03],[20241106,190.01],[20241107,188.18],[20241108,187.62],[20241111,189.18],[20241112,187.2],[20241113,185.5],[20241114,186.58],[20241115,185.85],[20241118,185.42],[20241119,185],[20241120,185.67],[20241121,186.22],[20241122,188.53],[20241125,188.87],[20241126,188.72],[20241127,188.17],[20241128,189],[20241129,189.2],[20241202,190.7],[20241203,191.2],[20241204,191.39],[20241205,192],[20241206,192.26],[20241209,191.14],[20241210,191.15],[20241211,189.99],[20241212,189.81],[20241213,189.55],[20241216,188.61],[20241217,187.86],[20241218,188.15],[20241219,186.23],[20241220,183.79],[20241223,186.19],[20241227,186.39],[20241230,186.98],[20250102,187.42],[20250103,188.18],[20250106,187.83],[20250107,188.09],[20250108,188.13],[20250109,189.53],[20250110,189.2],[20250113,187.71],[20250114,187.66],[20250115,188.21],[20250116,189.31],[20250117,191.51],[20250120,191.19],[20250121,191.08],[20250122,192.65],[20250123,192.11],[20250124,191.73],[20250127,192.79],[20250128,194.47],[20250129,195.26],[20250130,195.99],[20250131,196.91],[20250203,195.41],[20250204,195.88],[20250205,196.63],[20250206,197.98],[20250207,197.65],[20250210,198.18],[20250211,198.82],[20250212,199.03],[20250213,199.56],[20250214,199.95],[20250217,199.75],[20250218,199.99],[20250219,199.56],[20250220,198.83],[20250221,199.08],[20250224,200.22],[20250225,201.14],[20250226,201.71],[20250227,200.78],[20250228,200.76],[20250303,202.4],[20250304,203.08],[20250305,201.58],[20250306,198.44],[20250307,199.12],[20250310,200.89],[20250311,199.57],[20250312,198.97],[20250313,198.18],[20250314,198.94],[20250317,199.57],[20250318,200.25],[20250319,200.05],[20250320,199.71],[20250321,199.81],[20250324,199.24],[20250325,200.87],[20250326,199.52],[20250327,199.34],[20250328,200.65],[20250331,198.44],[20250401,199.4],[20250402,198.75],[20250403,198.69],[20250404,193.18],[20250407,184.12],[20250408,185.53],[20250409,181.55],[20250410,188.18],[20250411,186.48],[20250414,190.19],[20250415,193.03],[20250416,193.9],[20250417,193.59]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.43],[20250418,5114.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.198,93€ |
| 2022 | 1.301,93€ |
| 2023 | 1.301,77€ |
| 2024 | 1.343,96€ |
| 2025 | 1.521,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,00% |
| 3 M | 1,09% |
| 6 M | -0,35% |
| lfd. Jahr | 3,54% |
| 1 Jahr | 13,24% |
| 3 Jahre | 16,89% |
| 5 Jahre | 48,85% |
| 10 Jahre | 56,46% |
| Entwicklung p.a. | 6,24% |
| Wertentwicklung seit Auflage | 93,59% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 2,80% |
| Roche Holding | 2,80% |
| Iberdrola S.A. | 2,50% |
| Novartis | 2,40% |
| Unilever PLC | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 19.893 | 39.063500 |
| 04.2021 - 04.2022 | 8.5909 | 4.096200 |
| 04.2022 - 04.2023 | -0.0123 | 1.673300 |
| 04.2023 - 04.2024 | 3.2413 | 7.436000 |
| 04.2024 - 04.2025 | 13.2386 | 1.906000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,46% | 10,65% | 11,41% | 11,39% |
| Sharpe Ratio | 1,32 | 0,39 | 0,76 | 0,41 |
| Tracking Error | 4,46% | 5,44% | 6,01% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,73 | 0,75 | 0,76 |
| Treynor Ratio | 14,08 | 5,59 | 11,52 | 6,21 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| Deutsche Telekom AG | 2,80% |
| Roche Holding | 2,80% |
| Iberdrola S.A. | 2,50% |
| Novartis | 2,40% |
| Unilever PLC | 2,30% |
| KONINKLIJKE KPN NV (Kommunikationsservice) | 2,10% |
| Koninklijke Ahold Delhaize NV | 2,00% |
| Orange | 2,00% |
| Sanofi | 2,00% |
| SAP | 2,00% |
Länderverteilung (22. 04. 2025)
| Schweiz | 19,40% |
| Großbritannien | 15,30% |
| Deutschland | 14,60% |
| Frankreich | 13,00% |
| Niederlande | 8,80% |
| Spanien | 8,70% |
| Italien | 4,40% |
| Finnland | 3,20% |
| Welt | 3,00% |
| Dänemark | 2,70% |
Branchenverteilung (22. 04. 2025)
| Gesundheit / Healthcare | 20,00% |
| Konsumgüter nicht-zyklisch | 15,70% |
| Finanzen | 15,40% |
| Industrie / Investitionsgüter | 11,40% |
| Telekommunikationsdienstleister | 10,90% |
| Versorger | 7,60% |
| Konsumgüter zyklisch | 5,70% |
| Grundstoffe | 4,90% |
| Divers | 3,00% |
| Informationstechnologie | 2,50% |
Assetverteilung (22. 04. 2025)
| Aktien | 96,40% |
| Geldmarktfonds | 2,50% |
| Geldmarkt/Kasse | 0,80% |
| REITs | 0,30% |
Währungsverteilung (22. 04. 2025)
| Euro | 63,10% |
| Schweizer Franken | 18,30% |
| Britisches Pfund Sterling | 14,30% |
| Dänische Krone | 2,70% |
| Norwegische Krone | 1,10% |
| Schwedische Krone | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2495KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3460KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 537,60 Mio. EUR |