Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EV
ISIN: LU0781240089
Aktienfonds All Cap, USA
Aktueller Preis (14. 03. 2025)
207,66 $
0,04 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781240089","name":"DWS Invest II ESG US Top Dividend USD LC","currency":"EUR"},"ts":[[20200316,105.74],[20200317,105.9],[20200318,104.57],[20200319,104.24],[20200320,106.42],[20200323,97.65],[20200324,101.13],[20200325,103.52],[20200326,107.07],[20200327,106.84],[20200330,107.33],[20200331,109.78],[20200401,105.81],[20200402,106.02],[20200403,110.43],[20200406,112.76],[20200407,116.3],[20200408,113.74],[20200409,119.33],[20200414,118.39],[20200415,117.33],[20200416,116.61],[20200417,120.35],[20200420,120],[20200421,117.86],[20200422,116.92],[20200423,119.24],[20200424,118.31],[20200427,119.69],[20200428,121.89],[20200429,122.42],[20200430,120.9],[20200504,115.92],[20200505,119.49],[20200506,118.54],[20200507,118.92],[20200508,118.59],[20200511,118.71],[20200512,119.41],[20200513,116.03],[20200514,114.17],[20200515,116.67],[20200518,119.65],[20200519,118.45],[20200520,118.45],[20200522,117.86],[20200526,120.17],[20200527,120.99],[20200528,121.93],[20200529,119.41],[20200602,120.55],[20200603,122.06],[20200604,122.16],[20200605,124.35],[20200608,126.33],[20200609,125.16],[20200610,123.55],[20200611,120.15],[20200612,118.5],[20200615,116.14],[20200616,121.09],[20200617,120.82],[20200618,120.17],[20200619,121.66],[20200622,119.41],[20200624,117.56],[20200625,116.38],[20200626,117.4],[20200629,116.01],[20200630,117.67],[20200701,119.42],[20200702,119.92],[20200706,119.81],[20200707,118.85],[20200708,119.11],[20200709,117.49],[20200710,117.43],[20200713,118.53],[20200714,117.93],[20200715,119.82],[20200716,119.91],[20200717,120.65],[20200720,119.7],[20200721,121.33],[20200722,119.53],[20200723,120.55],[20200724,119.43],[20200727,117.29],[20200728,117.76],[20200729,117.73],[20200730,116.44],[20200731,115.45],[20200803,117.04],[20200804,116.91],[20200805,117.24],[20200806,117.14],[20200807,117.17],[20200810,119.29],[20200811,120.56],[20200812,120.19],[20200813,119.37],[20200814,119.29],[20200817,119.11],[20200818,118.72],[20200819,118.5],[20200820,117.87],[20200821,118.78],[20200824,118.49],[20200825,120.02],[20200826,119.53],[20200827,120.76],[20200828,119.27],[20200831,119.25],[20200901,118.05],[20200902,120.65],[20200903,122.87],[20200904,120.34],[20200908,118.41],[20200909,119.39],[20200910,119.06],[20200911,117.33],[20200914,118.66],[20200915,118.9],[20200916,119.21],[20200917,118.78],[20200918,118.53],[20200921,116.38],[20200922,116.83],[20200923,117.82],[20200924,115.59],[20200925,116.25],[20200928,118.15],[20200929,117.81],[20200930,117.74],[20201001,117.49],[20201002,116.82],[20201005,117.4],[20201006,118.25],[20201007,118.45],[20201008,120],[20201009,120.13],[20201012,120.33],[20201013,120.64],[20201014,120.71],[20201015,119.69],[20201016,120.28],[20201019,120.23],[20201020,118.64],[20201021,117.73],[20201022,117.81],[20201023,118.89],[20201026,116.56],[20201027,116.07],[20201028,113.58],[20201029,113.61],[20201030,112.75],[20201102,115.69],[20201103,117.48],[20201104,118.33],[20201105,117.51],[20201106,117.38],[20201109,122.4],[20201110,122.32],[20201111,123],[20201112,121.69],[20201113,122.09],[20201116,123.68],[20201117,122.9],[20201118,123.93],[20201119,122.35],[20201120,122.41],[20201123,122.7],[20201124,124.75],[20201125,124.37],[20201127,124.35],[20201130,123.05],[20201201,123.96],[20201202,122.97],[20201203,122.12],[20201204,122.91],[20201207,123.26],[20201208,123.63],[20201209,124.7],[20201210,124.36],[20201211,123.44],[20201214,123.98],[20201215,122.71],[20201216,122.95],[20201217,122.52],[20201218,122.49],[20201221,121.27],[20201222,120.51],[20201223,122.12],[20201228,122.01],[20201229,121.76],[20201230,121.66],[20210104,121.91],[20210105,121.13],[20210106,122.25],[20210107,123.85],[20210108,124.45],[20210111,125.58],[20210112,125.9],[20210113,125.97],[20210114,127.1],[20210115,126.26],[20210119,126.79],[20210120,126.77],[20210121,126.07],[20210122,125.05],[20210125,124.76],[20210126,126.01],[20210127,124.16],[20210128,124.56],[20210129,123.31],[20210201,122.56],[20210202,124.45],[20210203,125.01],[20210204,125.92],[20210205,127.6],[20210208,127.45],[20210209,126.49],[20210210,126.64],[20210211,126.11],[20210212,126.43],[20210216,126.81],[20210217,127.62],[20210218,127.54],[20210219,127.41],[20210222,126.93],[20210223,127.18],[20210224,128.02],[20210225,128.38],[20210226,127.05],[20210301,128.62],[20210302,129.27],[20210303,128.41],[20210304,128.75],[20210305,128.84],[20210308,132.18],[20210309,132.97],[20210310,133.09],[20210311,133.2],[20210312,133.82],[20210315,134.16],[20210316,134.4],[20210317,134.37],[20210318,135.15],[20210319,133.94],[20210322,133.91],[20210323,134.1],[20210324,135.45],[20210325,134.23],[20210326,136.78],[20210329,138.17],[20210330,138.44],[20210331,138.11],[20210401,137.36],[20210406,138.7],[20210407,137.59],[20210408,137.29],[20210409,137.47],[20210412,137.79],[20210413,136.99],[20210414,136.93],[20210415,137.31],[20210416,138.13],[20210419,137.59],[20210420,136.36],[20210421,137.84],[20210422,137.42],[20210423,136.81],[20210426,137.15],[20210427,136.47],[20210428,136.88],[20210429,136.91],[20210430,137.22],[20210503,138.66],[20210504,138.98],[20210505,139.81],[20210506,139.69],[20210507,141.26],[20210510,141.77],[20210511,140],[20210512,139.58],[20210514,140.77],[20210517,140.77],[20210518,139.31],[20210519,137.56],[20210520,138.47],[20210521,140.15],[20210525,138.61],[20210526,138.16],[20210527,139.56],[20210528,140.1],[20210601,139.62],[20210602,139.79],[20210603,139.31],[20210604,141.15],[20210607,140.82],[20210608,139.65],[20210609,140.18],[20210610,141.01],[20210611,141.25],[20210614,140.87],[20210615,140.96],[20210616,140.89],[20210617,141.52],[20210618,139.57],[20210621,140.1],[20210622,140.67],[20210624,140.52],[20210625,140.88],[20210628,141.23],[20210629,141.24],[20210630,141.12],[20210701,142.16],[20210702,143.42],[20210706,142.79],[20210707,142.48],[20210708,141.97],[20210709,142.86],[20210712,143.22],[20210713,143.2],[20210714,143.35],[20210715,142.99],[20210716,143.59],[20210719,141.1],[20210720,142.25],[20210721,143.26],[20210722,142.63],[20210723,143.38],[20210726,144.12],[20210727,143.9],[20210728,144.24],[20210729,144.47],[20210730,144.29],[20210802,144.47],[20210803,143.3],[20210804,144.31],[20210805,144],[20210806,144.85],[20210809,145.31],[20210810,146],[20210811,147.02],[20210812,146.78],[20210813,147],[20210816,146.7],[20210817,147.22],[20210818,147.74],[20210819,146.83],[20210820,147.34],[20210823,147.9],[20210824,147.39],[20210825,147.09],[20210826,146.8],[20210827,146.65],[20210830,146.61],[20210831,146.21],[20210901,146.2],[20210902,146.18],[20210903,145.99],[20210907,145.5],[20210908,145.22],[20210909,144.93],[20210910,144.09],[20210913,145.34],[20210914,143.91],[20210915,143.72],[20210916,144.05],[20210917,143.2],[20210920,142.49],[20210921,142.47],[20210922,142.31],[20210923,143.89],[20210924,144.08],[20210927,144.87],[20210928,143.76],[20210929,143.77],[20210930,145.3],[20211001,142.97],[20211004,144.44],[20211005,143.94],[20211006,143.93],[20211007,146.77],[20211008,146.11],[20211011,146.29],[20211012,145.38],[20211013,144.41],[20211014,145.82],[20211015,147.76],[20211018,146.73],[20211019,146.45],[20211020,148.19],[20211021,148.16],[20211022,148.44],[20211025,148.54],[20211026,148.68],[20211027,148.78],[20211028,149.03],[20211029,148.7],[20211102,150.17],[20211103,150.86],[20211104,151.43],[20211105,153.18],[20211108,152.09],[20211109,152.04],[20211110,153.06],[20211111,153.88],[20211112,154.02],[20211115,154.55],[20211116,156.15],[20211117,156.57],[20211118,155.7],[20211119,156.26],[20211122,156.12],[20211123,156.75],[20211124,157.29],[20211126,154.08],[20211129,154.51],[20211130,152.15],[20211201,152.41],[20211202,151.39],[20211203,152.73],[20211206,154.71],[20211207,156.57],[20211208,155.93],[20211209,155.21],[20211210,156.59],[20211213,156.32],[20211214,156.46],[20211215,156.74],[20211216,158.63],[20211217,156.99],[20211220,155.43],[20211221,156.41],[20211222,156.66],[20211223,158.82],[20211227,159.04],[20211228,160.4],[20211229,160.9],[20211230,161.01],[20220103,159.69],[20220104,161.94],[20220105,162.22],[20220106,160.74],[20220107,161.11],[20220110,160.02],[20220111,159.75],[20220112,161.14],[20220113,160.06],[20220114,158.88],[20220118,158.49],[20220119,159.5],[20220120,159.23],[20220121,156.85],[20220124,154.08],[20220125,153.67],[20220126,157.18],[20220127,158.14],[20220128,154.45],[20220131,157.22],[20220201,157.4],[20220202,157.3],[20220203,158.53],[20220204,154.82],[20220207,154.5],[20220208,155.29],[20220209,156.88],[20220210,156.25],[20220211,155.04],[20220214,154.1],[20220215,154.53],[20220216,154.55],[20220217,153.71],[20220218,154.25],[20220222,153.54],[20220223,152.79],[20220224,150.9],[20220225,153.11],[20220228,154.28],[20220301,154.6],[20220302,155.39],[20220303,158.05],[20220304,158.33],[20220307,159.37],[20220308,157.57],[20220309,156.23],[20220310,154.91],[20220311,157.53],[20220314,157.83],[20220315,156.36],[20220316,158.4],[20220317,158.54],[20220318,160.05],[20220321,161.35],[20220322,161.39],[20220323,161.57],[20220324,161.91],[20220325,163.01],[20220328,163.12],[20220329,162.78],[20220330,163.04],[20220331,162.91],[20220401,162.05],[20220404,162.71],[20220405,164.82],[20220406,163.77],[20220407,164.25],[20220408,166.38],[20220411,166.18],[20220412,166.38],[20220413,165.68],[20220414,165.5],[20220419,166.06],[20220420,167.34],[20220421,167.93],[20220422,164.85],[20220425,161.75],[20220426,165.26],[20220427,165.45],[20220428,167.42],[20220429,166.99],[20220502,163.31],[20220503,163],[20220504,164.33],[20220505,165.78],[20220506,161.87],[20220510,162.03],[20220511,161.29],[20220512,160.84],[20220513,163.2],[20220516,163.34],[20220517,163.47],[20220518,162.7],[20220519,157.43],[20220520,158.25],[20220523,158],[20220524,158.06],[20220525,159.93],[20220527,162.44],[20220531,161.81],[20220601,162.18],[20220602,160.5],[20220603,161.85],[20220607,161.75],[20220608,162.17],[20220609,161],[20220610,157.96],[20220613,156.35],[20220614,155.57],[20220615,155.37],[20220616,152.03],[20220617,151.34],[20220620,149.87],[20220621,151.84],[20220622,152.85],[20220624,155.82],[20220627,156.91],[20220628,158.64],[20220629,156.26],[20220630,156.4],[20220701,157.11],[20220705,157.67],[20220706,161.38],[20220707,162.62],[20220708,162.6],[20220711,163.48],[20220712,164.09],[20220713,161.3],[20220714,160.2],[20220715,161.88],[20220718,162.19],[20220719,160.24],[20220720,161.48],[20220721,160.9],[20220722,162.1],[20220725,160.98],[20220726,162.46],[20220727,162.17],[20220728,163.69],[20220729,163.95],[20220801,164.08],[20220802,163.71],[20220803,163.67],[20220804,164.52],[20220805,162.72],[20220808,164.81],[20220809,163.74],[20220810,165.07],[20220811,165.1],[20220812,165.81],[20220816,170.26],[20220817,169.47],[20220818,169.48],[20220819,171.07],[20220822,170.32],[20220823,170.52],[20220824,169.51],[20220825,170.13],[20220826,170.41],[20220829,165.79],[20220830,164.7],[20220831,164.09],[20220901,162.08],[20220902,164.7],[20220906,163.38],[20220907,164.02],[20220908,163.53],[20220909,165.21],[20220912,165.85],[20220913,162.78],[20220914,163.44],[20220915,163.1],[20220916,161.49],[20220919,161.1],[20220920,160.68],[20220921,162.75],[20220922,159.52],[20220923,160.07],[20220926,160.8],[20220927,161.03],[20220928,161.36],[20220929,158.34],[20220930,157.82],[20221003,157.01],[20221004,160.04],[20221005,159.07],[20221006,159.86],[20221007,157.35],[20221010,158.31],[20221011,156.69],[20221012,158.14],[20221013,155.23],[20221014,161.29],[20221017,160.56],[20221018,161.39],[20221019,161.33],[20221020,160.4],[20221021,161.75],[20221024,163.66],[20221025,164.22],[20221026,162.51],[20221027,163.74],[20221028,165.98],[20221031,167.89],[20221102,167.72],[20221103,167.08],[20221104,167.45],[20221107,165.55],[20221108,167.4],[20221109,166.42],[20221110,170.32],[20221111,164.89],[20221114,165.44],[20221115,163.97],[20221116,163.09],[20221117,163.25],[20221118,165.16],[20221121,167.62],[20221122,168.75],[20221123,168.96],[20221125,168.6],[20221128,166.56],[20221129,166.66],[20221130,166.37],[20221201,169.73],[20221202,166.29],[20221205,165.46],[20221206,165.53],[20221207,164.41],[20221208,165.33],[20221209,164.78],[20221212,163.72],[20221213,168.31],[20221214,165.34],[20221215,161.93],[20221216,160.57],[20221219,159.89],[20221220,159.21],[20221221,159.78],[20221222,159.51],[20221223,159.41],[20221227,160.57],[20221228,161.01],[20221229,160.34],[20221230,159.43],[20230103,161.38],[20230104,161.87],[20230105,160.91],[20230106,163.83],[20230109,163.16],[20230110,161.2],[20230111,161.46],[20230112,161.14],[20230113,161.01],[20230117,161.49],[20230118,160.77],[20230119,157.73],[20230120,156.59],[20230123,158.15],[20230124,157.81],[20230125,157.75],[20230126,158.38],[20230127,158.86],[20230130,158.29],[20230131,158.56],[20230201,158.84],[20230202,157.38],[20230203,157.89],[20230206,159.9],[20230207,160.26],[20230208,161.2],[20230209,160.74],[20230210,160.48],[20230213,161.74],[20230214,161.35],[20230215,160.33],[20230216,159.93],[20230217,160.8],[20230221,159.85],[20230222,159.79],[20230223,160.29],[20230224,158.41],[20230227,160.7],[20230228,158.21],[20230301,156.72],[20230302,157.36],[20230303,158.55],[20230306,159.27],[20230307,158.24],[20230308,157.79],[20230309,157.56],[20230310,154.83],[20230313,152.83],[20230314,152.72],[20230315,153.44],[20230316,154.37],[20230317,153.2],[20230320,153.39],[20230321,153.24],[20230322,153.51],[20230323,150.93],[20230324,151.18],[20230327,153.62],[20230328,152.73],[20230329,153.72],[20230330,154.45],[20230331,155.35],[20230403,156.92],[20230404,157.02],[20230405,156.33],[20230406,156.4],[20230411,157.22],[20230412,157.69],[20230413,155.47],[20230414,156.69],[20230417,157.14],[20230418,157.6],[20230419,157.89],[20230420,157.18],[20230421,157.1],[20230424,157.12],[20230425,156.51],[20230426,154.5],[20230427,154.27],[20230428,157.14],[20230502,157.8],[20230503,156.63],[20230504,154.44],[20230505,156.4],[20230508,156.7],[20230510,157.35],[20230511,156.36],[20230512,157.98],[20230515,157.62],[20230516,157.15],[20230517,156.92],[20230519,158.75],[20230522,157.37],[20230523,157.13],[20230524,155.64],[20230525,154.7],[20230526,154.91],[20230530,154.87],[20230531,154.75],[20230601,154.45],[20230602,156.05],[20230605,158.91],[20230606,158.02],[20230607,157.7],[20230608,157.75],[20230609,157.6],[20230612,157.82],[20230613,158.32],[20230614,158.72],[20230615,158.8],[20230616,158.3],[20230620,157.62],[20230621,156.91],[20230622,156.32],[20230626,155.98],[20230627,156.21],[20230628,156.51],[20230629,156.85],[20230630,159.72],[20230703,159.45],[20230705,159.56],[20230706,158.14],[20230707,158.16],[20230710,157.89],[20230711,157.2],[20230712,157.92],[20230713,155.51],[20230714,155.27],[20230717,154.84],[20230718,155.31],[20230719,157.03],[20230720,157.55],[20230721,159.62],[20230724,160.62],[20230725,160.74],[20230726,160.45],[20230727,160.44],[20230728,161.44],[20230731,161.26],[20230801,162.07],[20230802,160.81],[20230803,160.17],[20230804,160.62],[20230807,159.7],[20230808,160.07],[20230809,160.61],[20230810,160.79],[20230811,159.67],[20230814,160.83],[20230816,160.06],[20230817,159.88],[20230818,159.11],[20230821,158.46],[20230822,158.56],[20230823,159.81],[20230824,160.61],[20230825,159.68],[20230828,161.28],[20230829,161.31],[20230830,161.45],[20230831,161.29],[20230901,161.67],[20230905,162.46],[20230906,160.68],[20230907,161.2],[20230908,161.38],[20230911,161.67],[20230912,161.96],[20230913,161.96],[20230914,162.9],[20230915,163.86],[20230918,162.52],[20230919,162.04],[20230920,162.32],[20230921,161.67],[20230922,160.29],[20230925,159.83],[20230926,160.03],[20230927,160],[20230928,159.65],[20230929,159.26],[20231002,158.21],[20231003,158.45],[20231004,157.19],[20231005,157.39],[20231006,155.37],[20231009,157.88],[20231010,158.31],[20231011,158.64],[20231012,157.57],[20231013,159.56],[20231016,159.7],[20231017,159.38],[20231018,159.73],[20231019,158.59],[20231020,156.77],[20231023,155.33],[20231024,154.87],[20231025,155.29],[20231026,155.88],[20231027,154.29],[20231030,152.94],[20231031,153.53],[20231102,156.53],[20231103,157.78],[20231106,157.29],[20231107,157.55],[20231108,158.14],[20231109,157.28],[20231110,156.37],[20231113,157.72],[20231114,159.21],[20231115,157.82],[20231116,158.16],[20231117,157.97],[20231120,157.18],[20231121,157.01],[20231122,158.21],[20231124,158.61],[20231127,157.72],[20231128,157.48],[20231129,157.6],[20231130,158.16],[20231201,160.41],[20231204,161.62],[20231205,161.46],[20231206,162.8],[20231207,161.97],[20231208,162.41],[20231211,163.94],[20231212,163.9],[20231213,164.61],[20231214,166.01],[20231215,164.43],[20231218,165.27],[20231219,165.45],[20231220,165.51],[20231221,164.01],[20231222,165.05],[20231227,164.82],[20231228,164.59],[20231229,165.38],[20240102,167.29],[20240103,167.35],[20240104,166.73],[20240105,167.01],[20240108,166.35],[20240109,166.82],[20240110,166.65],[20240111,165.81],[20240112,167.08],[20240116,166.83],[20240117,166.49],[20240118,166.31],[20240119,167.79],[20240122,169.39],[20240123,170.23],[20240124,169.94],[20240125,169.8],[20240126,170.31],[20240129,171.04],[20240130,171.03],[20240131,171.39],[20240201,170.29],[20240202,170.47],[20240205,172.63],[20240206,172.67],[20240207,172.79],[20240208,173.41],[20240209,172.79],[20240212,173.01],[20240213,171.13],[20240214,172.94],[20240215,173.99],[20240216,173.78],[20240220,173.55],[20240221,173.09],[20240222,174.02],[20240223,175.77],[20240226,175.65],[20240227,174.59],[20240228,175.05],[20240229,175.22],[20240301,175.42],[20240304,176.36],[20240305,176.3],[20240306,176.38],[20240307,176.92],[20240308,176.24],[20240311,175.32],[20240312,177.08],[20240313,176.84],[20240314,175.43],[20240315,176.25],[20240318,176.49],[20240319,176.99],[20240320,177.88],[20240321,179.99],[20240322,180.6],[20240325,179.8],[20240326,179.36],[20240327,180.53],[20240328,182.16],[20240402,181.5],[20240403,180.61],[20240404,180.46],[20240405,177.62],[20240408,178.87],[20240409,178.03],[20240410,176.6],[20240411,178.5],[20240412,178.63],[20240415,178.75],[20240416,176.55],[20240417,176.88],[20240418,176.07],[20240419,176.75],[20240422,177.54],[20240423,178.52],[20240424,178.34],[20240425,177.79],[20240426,179.04],[20240429,179.2],[20240430,178.91],[20240502,176.85],[20240503,178.02],[20240506,177.99],[20240507,179.47],[20240508,179.57],[20240510,181.58],[20240513,181.94],[20240514,181.55],[20240515,181.63],[20240516,181.85],[20240517,182.44],[20240521,182.1],[20240522,182.66],[20240523,181.14],[20240524,180.52],[20240528,178.95],[20240529,177.14],[20240530,177.76],[20240531,178.12],[20240603,180.05],[20240604,178.5],[20240605,178.84],[20240606,180.43],[20240607,179.62],[20240610,181.55],[20240611,180.73],[20240612,182.06],[20240613,181.31],[20240614,182.74],[20240617,183.25],[20240618,185.09],[20240620,184.94],[20240621,185.24],[20240624,185.45],[20240625,184.95],[20240626,183.77],[20240627,183.65],[20240628,183.98],[20240701,183.63],[20240702,182.22],[20240703,182.86],[20240705,181.26],[20240708,182.28],[20240709,182.07],[20240710,182.3],[20240711,183.65],[20240712,184.21],[20240715,184.72],[20240716,186],[20240717,186.47],[20240718,187.03],[20240719,185.67],[20240722,184.52],[20240723,185.15],[20240724,183.89],[20240725,184.41],[20240726,184.7],[20240729,185.88],[20240730,186.05],[20240731,186.17],[20240801,187.34],[20240802,184.97],[20240805,178.91],[20240806,181.24],[20240807,182.52],[20240808,180.96],[20240809,181.56],[20240812,181.41],[20240813,182.58],[20240814,182.53],[20240816,185.26],[20240819,185.27],[20240820,185.67],[20240821,185.54],[20240822,185.47],[20240823,185.94],[20240826,186.89],[20240827,186.17],[20240828,187.41],[20240829,187.27],[20240830,188.29],[20240903,188.98],[20240904,188.9],[20240905,186.99],[20240906,186.06],[20240909,186.42],[20240910,187.54],[20240911,185.46],[20240912,187.82],[20240913,189.23],[20240916,189.96],[20240917,189.52],[20240918,189.43],[20240919,189.56],[20240920,188.75],[20240923,189.87],[20240924,190.59],[20240925,189.41],[20240926,190.26],[20240927,190.73],[20240930,189.32],[20241001,191.12],[20241002,191.82],[20241003,191.03],[20241004,191.61],[20241007,192.39],[20241008,191.4],[20241009,193.34],[20241010,194.51],[20241011,194.62],[20241014,195.95],[20241015,197.38],[20241016,197.58],[20241017,198.87],[20241018,198.37],[20241021,198.33],[20241022,196.4],[20241023,197.62],[20241024,196.2],[20241025,195.6],[20241028,195.54],[20241029,196.28],[20241030,194.97],[20241031,192.08],[20241104,191.63],[20241105,191.77],[20241106,197.83],[20241107,197.54],[20241108,198.01],[20241111,201.31],[20241112,200.55],[20241113,199.15],[20241114,200.89],[20241115,198.09],[20241118,198.48],[20241119,196.95],[20241120,197.69],[20241121,199.29],[20241122,204.69],[20241125,204.84],[20241126,203.29],[20241127,204.66],[20241129,203.6],[20241202,203.9],[20241203,204.04],[20241204,203.37],[20241205,202.59],[20241206,201.79],[20241209,201.15],[20241210,199.9],[20241211,200.2],[20241212,200.22],[20241213,198.94],[20241216,199.59],[20241217,198.03],[20241218,197.59],[20241219,195.6],[20241220,195.27],[20241223,195.63],[20241227,197.89],[20241230,194.12],[20250102,198.81],[20250103,197.52],[20250106,196.78],[20250107,197.59],[20250108,196.66],[20250110,196.46],[20250113,197.73],[20250114,197.74],[20250115,199.39],[20250116,198.96],[20250117,201.06],[20250121,201.11],[20250122,199.54],[20250123,200.25],[20250124,199.86],[20250127,199.45],[20250128,201.58],[20250129,202.86],[20250130,202.36],[20250131,203.43],[20250203,202.41],[20250204,202.49],[20250205,201.33],[20250206,203.84],[20250207,203.7],[20250210,203.78],[20250211,203.33],[20250212,202.67],[20250213,203.25],[20250214,202.45],[20250218,201.6],[20250219,202.73],[20250220,203.69],[20250221,203.58],[20250224,203.7],[20250225,204.11],[20250226,203.48],[20250227,203.57],[20250228,204.79],[20250303,206.35],[20250304,201.75],[20250305,197.97],[20250306,195.14],[20250307,195.78],[20250310,198.76],[20250311,191.98],[20250313,191.66]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.328,98€ |
| 2022 | 1.439,58€ |
| 2023 | 1.364,68€ |
| 2024 | 1.595,04€ |
| 2025 | 1.728,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,80% |
| 3 M | -4,14% |
| 6 M | 0,78% |
| lfd. Jahr | -1,76% |
| 1 Jahr | 8,71% |
| 3 Jahre | 20,83% |
| 5 Jahre | 79,21% |
| 10 Jahre | 86,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,71% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien US-amerikanischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc. | 3,60% |
| Procter & Gamble Co.(The) | 3,50% |
| Baker Hughes Co (Energie) | 3,30% |
| Johnson & Johnson | 3,30% |
| Merck & Co.Inc. | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 32.8978 | 51.436800 |
| 03.2021 - 03.2022 | 8.3224 | 10.336600 |
| 03.2022 - 03.2023 | -5.2029 | -4.585000 |
| 03.2023 - 03.2024 | 16.8801 | 27.043500 |
| 03.2024 - 03.2025 | 8.3481 | 6.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,14% | 10,60% | 12,55% | 12,54% |
| Sharpe Ratio | 1,33 | 0,70 | 0,77 | 0,56 |
| Tracking Error | 6,60% | 8,50% | 8,17% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,60 | 0,69 | 0,76 |
| Treynor Ratio | 18,89 | 12,40 | 14,15 | 9,20 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| AbbVie Inc. | 3,60% |
| Procter & Gamble Co.(The) | 3,50% |
| Baker Hughes Co (Energie) | 3,30% |
| Johnson & Johnson | 3,30% |
| Merck & Co.Inc. | 2,90% |
| Home Depot | 2,60% |
| Abbott Laboratories | 2,10% |
| CME Group Inc/IL (Finanzsektor) | 2,00% |
| Hydro One Ltd (Versorger) | 1,90% |
| PepsiCo | 1,80% |
Länderverteilung (14. 03. 2025)
| USA | 87,70% |
| Kanada | 7,40% |
| Irland | 3,20% |
| Kasse | 1,70% |
Branchenverteilung (14. 03. 2025)
| Gesundheit / Healthcare | 18,90% |
| Finanzen | 15,40% |
| Industrie / Investitionsgüter | 12,70% |
| Konsumgüter nicht-zyklisch | 12,50% |
| Informationstechnologie | 12,40% |
| Konsumgüter zyklisch | 9,00% |
| Grundstoffe | 4,60% |
| Telekommunikationsdienstleister | 4,40% |
| Versorger | 4,20% |
| Energie | 3,30% |
Assetverteilung (14. 03. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 1,70% |
| REITs | 0,60% |
Währungsverteilung (14. 03. 2025)
| US-Dollar | 91,50% |
| Kanadische Dollar | 7,50% |
| Euro | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20601KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9882KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Katharina Seiler |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 492,93 Mio. EUR |