Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EH
ISIN: LU0781238778
Aktienfonds All Cap, USA
Aktueller Preis (03. 07. 2025)
301,06 €
0,21 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781238778","name":"DWS Invest II ESG US Top Dividend LC","currency":"EUR"},"ts":[[20200708,194.26],[20200709,192.6],[20200710,191.72],[20200713,193.59],[20200714,192.8],[20200715,196.45],[20200716,196.03],[20200717,197.46],[20200720,196.48],[20200721,198.38],[20200722,195.49],[20200723,197.08],[20200724,195.44],[20200727,192.03],[20200728,192.46],[20200729,192.13],[20200730,189.96],[20200731,189.33],[20200803,191.51],[20200804,191.93],[20200805,191.24],[20200806,191.44],[20200807,192.51],[20200810,194.82],[20200811,197.27],[20200812,196.56],[20200813,194.96],[20200814,194.83],[20200817,194.55],[20200818,193.43],[20200819,193.73],[20200820,193.22],[20200821,194.55],[20200824,194.25],[20200825,196.18],[20200826,195.16],[20200827,197.79],[20200828,195.7],[20200831,195.35],[20200901,193.67],[20200902,197.93],[20200903,200.52],[20200904,197.65],[20200908,193.86],[20200909,194.61],[20200910,193.97],[20200911,192.19],[20200914,194.11],[20200915,195.11],[20200916,195.49],[20200917,194.17],[20200918,193.94],[20200921,191.01],[20200922,191.36],[20200923,192.96],[20200924,189.22],[20200925,190.22],[20200928,193.35],[20200929,192.39],[20200930,192.86],[20201001,192.48],[20201002,191.42],[20201005,191.81],[20201006,193.72],[20201007,193.93],[20201008,196.71],[20201009,196.36],[20201012,196.65],[20201013,197.95],[20201014,197.32],[20201015,195.87],[20201016,197.01],[20201019,196.76],[20201020,193.98],[20201021,192.51],[20201022,192.75],[20201023,194.86],[20201026,190.87],[20201027,190.05],[20201028,185.77],[20201029,186.27],[20201030,184.76],[20201102,189.62],[20201103,192.05],[20201104,193.81],[20201105,192.68],[20201106,192.21],[20201109,200.63],[20201110,200.06],[20201111,201.51],[20201112,199.04],[20201113,199.75],[20201116,202.48],[20201117,201.29],[20201118,202.83],[20201119,200.19],[20201120,200.19],[20201123,201.39],[20201124,204.14],[20201125,203.2],[20201127,203.14],[20201130,201.09],[20201201,202.38],[20201202,200.93],[20201203,199.69],[20201204,201.17],[20201207,201.34],[20201208,202.13],[20201209,204.2],[20201210,202.85],[20201211,202.09],[20201214,202.83],[20201215,200.71],[20201216,201.13],[20201217,200.39],[20201218,200.78],[20201221,197.82],[20201222,197.71],[20201223,199.1],[20201228,199.42],[20201229,199.14],[20201230,198.82],[20210104,199.6],[20210105,198.36],[20210106,200.46],[20210107,202.96],[20210108,203.69],[20210111,205.96],[20210112,206.18],[20210113,206.16],[20210114,208.09],[20210115,207.05],[20210119,207.59],[20210120,207.81],[20210121,206.41],[20210122,204.35],[20210125,204.68],[20210126,205.93],[20210127,203.87],[20210128,203.17],[20210129,201.58],[20210201,200.45],[20210202,203.93],[20210203,204.4],[20210204,206.31],[20210205,208.14],[20210208,208.01],[20210209,207.15],[20210210,207.24],[20210211,206.57],[20210212,207.13],[20210216,208.25],[20210217,209.17],[20210218,208.91],[20210219,208.72],[20210222,207.46],[20210223,208.12],[20210224,209.72],[20210225,209.83],[20210226,207.88],[20210301,210.66],[20210302,211.28],[20210303,210],[20210304,210.63],[20210305,211.3],[20210308,216.08],[20210309,217.44],[20210310,217.41],[20210311,218.52],[20210312,219.03],[20210315,219.4],[20210316,220.28],[20210317,219.85],[20210318,221.02],[20210319,219.26],[20210322,219.21],[20210323,219.64],[20210324,221.56],[20210325,219.73],[20210326,223.67],[20210329,226.26],[20210330,226.94],[20210331,225.75],[20210401,224.61],[20210406,226.43],[20210407,225.01],[20210408,224.16],[20210409,225.01],[20210412,225.46],[20210413,223.38],[20210414,224.18],[20210415,224.58],[20210416,226.15],[20210419,225.34],[20210420,223.29],[20210421,225.49],[20210422,225.21],[20210423,223.98],[20210426,224.77],[20210427,223.39],[20210428,223.96],[20210429,224.45],[20210430,224.65],[20210503,226.61],[20210504,227.38],[20210505,228.93],[20210506,228.54],[20210507,229.96],[20210510,232.15],[20210511,229.08],[20210512,228.78],[20210514,230.01],[20210517,230.31],[20210518,228.12],[20210519,224.79],[20210520,226.45],[20210521,229.4],[20210525,227.16],[20210526,226.07],[20210527,228.38],[20210528,228.81],[20210601,228.14],[20210602,228.44],[20210603,228.81],[20210604,229.78],[20210607,230.1],[20210608,228.49],[20210609,229.04],[20210610,230.58],[20210611,231.18],[20210614,230.35],[20210615,230.3],[20210616,230.57],[20210617,231.68],[20210618,228.96],[20210621,228.87],[20210622,230.03],[20210624,229.66],[20210625,230.08],[20210628,230.81],[20210629,231.07],[20210630,231.18],[20210701,232.75],[20210702,234.27],[20210706,233.74],[20210707,233.69],[20210708,231.92],[20210709,233.62],[20210712,234.12],[20210713,234.8],[20210714,234.39],[20210715,233.83],[20210716,234.94],[20210719,229.81],[20210720,232.9],[20210721,234.13],[20210722,232.6],[20210723,234.67],[20210726,235.45],[20210727,235.42],[20210728,236.45],[20210729,236.18],[20210730,236.35],[20210802,236.48],[20210803,234.81],[20210804,235.68],[20210805,235.86],[20210806,237.67],[20210809,237.77],[20210810,239.03],[20210811,240.25],[20210812,240.39],[20210813,240.47],[20210816,240.01],[20210817,241.51],[20210818,241.88],[20210819,240.21],[20210820,240.96],[20210823,241.77],[20210824,241.01],[20210825,240.44],[20210826,240.49],[20210827,239.76],[20210830,240.14],[20210831,239.47],[20210901,238.68],[20210902,238.96],[20210903,238.58],[20210907,238.14],[20210908,237.82],[20210909,237.59],[20210910,235.91],[20210913,237.41],[20210914,235.29],[20210915,235.29],[20210916,235.87],[20210917,234.82],[20210920,233.04],[20210921,233.28],[20210922,232.84],[20210923,234.99],[20210924,235.9],[20210927,236.99],[20210928,235.2],[20210929,235.55],[20210930,237.67],[20211001,233.94],[20211004,236.49],[20211005,235.71],[20211006,235.55],[20211007,240.27],[20211008,239.17],[20211011,239.32],[20211012,238.14],[20211013,236.23],[20211014,238.7],[20211015,241.93],[20211018,240.16],[20211019,239.61],[20211020,242.01],[20211021,242.28],[20211022,242.59],[20211025,242.91],[20211026,243.46],[20211027,243.42],[20211028,242.48],[20211029,243.89],[20211102,245.97],[20211103,246.85],[20211104,248.34],[20211105,250.44],[20211108,248.97],[20211109,248.28],[20211110,250.43],[20211111,251.6],[20211112,252.23],[20211115,253.05],[20211116,256.05],[20211117,256.15],[20211118,254.87],[20211119,254.8],[20211122,255.97],[20211123,256.67],[20211124,257.4],[20211126,252.09],[20211129,253.15],[20211130,248.63],[20211201,248.6],[20211202,247.74],[20211203,249.96],[20211206,253.11],[20211207,256.42],[20211208,255.04],[20211209,254.17],[20211210,255.9],[20211213,255.58],[20211214,256.21],[20211215,256.53],[20211216,259.71],[20211217,257.44],[20211220,253.75],[20211221,256.41],[20211222,256.18],[20211223,259.91],[20211227,259.85],[20211228,263.05],[20211229,262.2],[20211230,263.46],[20220103,262.45],[20220104,264.8],[20220105,265.05],[20220106,262.87],[20220107,262.88],[20220110,262.37],[20220111,261.64],[20220112,262.59],[20220113,261.68],[20220114,260.15],[20220118,259.36],[20220119,261.02],[20220120,260.44],[20220121,256.63],[20220124,252.25],[20220125,251.3],[20220126,257.02],[20220127,258.75],[20220128,252.3],[20220131,256.54],[20220201,257.63],[20220202,257.79],[20220203,257.04],[20220204,254.34],[20220207,253.03],[20220208,254.09],[20220209,256.78],[20220210,256.33],[20220211,254.26],[20220214,252.1],[20220215,253.34],[20220216,253.03],[20220217,251.75],[20220218,252.55],[20220222,251.14],[20220223,250.23],[20220224,247.25],[20220225,250.13],[20220228,251.91],[20220301,253.28],[20220302,254.54],[20220303,258.5],[20220304,259.55],[20220307,260.89],[20220308,257.55],[20220309,254.75],[20220310,255.09],[20220311,258],[20220314,258.16],[20220315,256],[20220316,258.66],[20220317,258.71],[20220318,261.39],[20220321,263.89],[20220322,263.87],[20220323,264.51],[20220324,264.27],[20220325,266.37],[20220328,266.89],[20220329,265.27],[20220330,265.93],[20220331,266.86],[20220401,265.34],[20220404,266.64],[20220405,269.71],[20220406,268.21],[20220407,268.84],[20220408,272.76],[20220411,272.37],[20220412,271.99],[20220413,271.34],[20220414,273.41],[20220419,271.66],[20220420,273.52],[20220421,275.17],[20220422,270],[20220425,265.3],[20220426,270.43],[20220427,271.63],[20220428,273.43],[20220429,273.43],[20220502,267.12],[20220503,266.73],[20220504,268.85],[20220505,271.72],[20220506,264.75],[20220510,265.36],[20220511,263.78],[20220512,263.51],[20220513,267.47],[20220516,267.7],[20220517,267.52],[20220518,266.29],[20220519,256.75],[20220520,259.31],[20220523,258.4],[20220524,258.24],[20220525,261.44],[20220527,265.24],[20220531,264.79],[20220601,265.81],[20220602,262.45],[20220603,264.46],[20220607,264.07],[20220608,265.32],[20220609,264.92],[20220610,259.76],[20220613,256.24],[20220614,254.87],[20220615,254.37],[20220616,247.53],[20220617,247.74],[20220620,245.18],[20220621,248.25],[20220622,249.23],[20220624,254.33],[20220627,256.45],[20220628,260.31],[20220629,256.58],[20220630,255.22],[20220701,257.7],[20220705,258.72],[20220706,264.11],[20220707,265.98],[20220708,266.65],[20220711,268.21],[20220712,268.37],[20220713,265.1],[20220714,262.9],[20220715,264.73],[20220718,264.67],[20220719,262.27],[20220720,263.75],[20220721,262.93],[20220722,264.01],[20220725,263.08],[20220726,265.33],[20220727,265.77],[20220728,267.37],[20220729,269.11],[20220801,267.9],[20220802,268.34],[20220803,268.8],[20220804,268.99],[20220805,267.81],[20220808,269.64],[20220809,267.82],[20220810,268.32],[20220811,269.63],[20220812,271.71],[20220816,277.39],[20220817,277.17],[20220818,278.86],[20220819,279.93],[20220822,279.56],[20220823,277.03],[20220824,277.75],[20220825,278.55],[20220826,277.52],[20220829,270.55],[20220830,269.84],[20220831,268.38],[20220901,265.93],[20220902,269.38],[20220906,268.71],[20220907,267.91],[20220908,268.86],[20220909,270.28],[20220912,272.23],[20220913,270.13],[20220914,267.39],[20220915,266.66],[20220916,263.69],[20220919,263.72],[20220920,263.05],[20220921,266.24],[20220922,262.26],[20220923,262.52],[20220926,262.36],[20220927,264.22],[20220928,262.94],[20220929,258.14],[20220930,257.55],[20221003,256.49],[20221004,260.65],[20221005,261.8],[20221006,262.46],[20221007,258.72],[20221010,258.95],[20221011,256.96],[20221012,259.11],[20221013,255.24],[20221014,263.91],[20221017,261.57],[20221018,263.63],[20221019,264.1],[20221020,263.1],[20221021,262.87],[20221024,267.13],[20221025,265.83],[20221026,265.88],[20221027,268.68],[20221028,271.05],[20221031,275.44],[20221102,275.46],[20221103,272.55],[20221104,272.43],[20221107,270.94],[20221108,273.5],[20221109,272.77],[20221110,272.94],[20221111,270.31],[20221114,270.7],[20221115,268.34],[20221116,267.5],[20221117,266.69],[20221118,271.1],[20221121,274],[20221122,276.28],[20221123,275.42],[20221125,275.69],[20221128,273.45],[20221129,273.29],[20221130,272.08],[20221201,275.79],[20221202,273.8],[20221205,272.41],[20221206,271.23],[20221207,269.32],[20221208,270.06],[20221209,270.14],[20221212,267.98],[20221213,272.79],[20221214,270.67],[20221215,263.01],[20221216,262.15],[20221219,261.47],[20221220,259.71],[20221221,262.26],[20221222,261.61],[20221223,261.01],[20221227,262.71],[20221228,262.99],[20221229,262.56],[20221230,260.32],[20230103,263.28],[20230104,264.37],[20230105,264.86],[20230106,267.34],[20230109,266.11],[20230110,263.34],[20230111,263.62],[20230112,263.73],[20230113,263.34],[20230117,264.07],[20230118,262.52],[20230119,258.22],[20230120,256.32],[20230123,259],[20230124,258.6],[20230125,257.76],[20230126,259.39],[20230127,259.94],[20230130,259.27],[20230131,259.05],[20230201,259.71],[20230202,259.43],[20230203,260.81],[20230206,262.39],[20230207,262.67],[20230208,264.03],[20230209,262.81],[20230210,262.53],[20230213,264.19],[20230214,264.16],[20230215,263.08],[20230216,262.59],[20230217,262.67],[20230221,261.95],[20230222,261.23],[20230223,262.52],[20230224,259.8],[20230227,262.06],[20230228,258.45],[20230301,256.87],[20230302,257.59],[20230303,259.57],[20230306,260.12],[20230307,259.8],[20230308,258.31],[20230309,257.31],[20230310,251.39],[20230313,249.72],[20230314,250.36],[20230315,251.14],[20230316,252.44],[20230317,250.41],[20230320,250.79],[20230321,250.75],[20230322,250.98],[20230323,246.67],[20230324,247.25],[20230327,251.12],[20230328,250.33],[20230329,251.55],[20230330,252],[20230331,253.76],[20230403,256.07],[20230404,256.4],[20230405,255.33],[20230406,256.36],[20230411,256.83],[20230412,256.78],[20230413,253.26],[20230414,257.36],[20230417,258.26],[20230418,258.21],[20230419,257.68],[20230420,256.48],[20230421,257.67],[20230424,256.57],[20230425,256.62],[20230426,251.79],[20230427,253.13],[20230428,256.8],[20230502,258.65],[20230503,256.51],[20230504,253.91],[20230505,256.46],[20230508,256.29],[20230510,256.62],[20230511,256.51],[20230512,258.54],[20230515,257.82],[20230516,257.29],[20230517,257.1],[20230519,260.08],[20230522,257.76],[20230523,257.04],[20230524,254.97],[20230525,253.65],[20230526,254.1],[20230530,253.77],[20230531,253.35],[20230601,251.88],[20230602,255.8],[20230605,259.84],[20230606,258.81],[20230607,257.56],[20230608,257.4],[20230609,258.11],[20230612,258.52],[20230613,259.08],[20230614,258.88],[20230615,257.91],[20230616,259.22],[20230620,258.31],[20230621,256.67],[20230622,255.85],[20230626,255.38],[20230627,255.43],[20230628,256.16],[20230629,258.26],[20230630,260.07],[20230703,260.21],[20230705,260.8],[20230706,259.44],[20230707,258.14],[20230710,258.06],[20230711,257.29],[20230712,256.7],[20230713,254.21],[20230714,253.99],[20230717,253.56],[20230718,254.76],[20230719,257.11],[20230720,258.14],[20230721,261.29],[20230724,263.04],[20230725,263.44],[20230726,262.42],[20230727,265.31],[20230728,263.98],[20230731,263.48],[20230801,264.88],[20230802,263.98],[20230803,262.39],[20230804,261.29],[20230807,261.13],[20230808,262.11],[20230809,262.51],[20230810,262.66],[20230811,262.11],[20230814,264.32],[20230816,262.05],[20230817,261.66],[20230818,260.25],[20230821,259.79],[20230822,260.47],[20230823,260.69],[20230824,262.75],[20230825,261.3],[20230828,263.92],[20230829,263.39],[20230830,262.82],[20230831,264.38],[20230901,264.8],[20230905,265.95],[20230906,263.76],[20230907,264.2],[20230908,263.48],[20230911,264.22],[20230912,264.92],[20230913,264.85],[20230914,268.19],[20230915,267.69],[20230918,265.97],[20230919,265.68],[20230920,265.2],[20230921,264.38],[20230922,261.94],[20230925,262.27],[20230926,262.07],[20230927,262.19],[20230928,260.97],[20230929,260.96],[20231002,259.14],[20231003,259.48],[20231004,256.96],[20231005,257.58],[20231006,255.49],[20231009,257.78],[20231010,258.72],[20231011,258.96],[20231012,259.51],[20231013,261.21],[20231016,261.54],[20231017,261.29],[20231018,261.75],[20231019,259.06],[20231020,256.71],[20231023,253.97],[20231024,253.89],[20231025,254.13],[20231026,254.91],[20231027,251.65],[20231030,250.21],[20231031,251.61],[20231102,256.61],[20231103,257.75],[20231106,257.41],[20231107,258.04],[20231108,258.28],[20231109,256.57],[20231110,256.2],[20231113,257.88],[20231114,257.89],[20231115,259.03],[20231116,258.1],[20231117,258.54],[20231120,256.94],[20231121,256.92],[20231122,259.99],[20231124,259.02],[20231127,258.59],[20231128,256.99],[20231129,257.99],[20231130,259.32],[20231201,262.95],[20231204,265.12],[20231205,263.76],[20231206,266.02],[20231207,265.01],[20231208,266.3],[20231211,268.35],[20231212,268.96],[20231213,269.23],[20231214,269.84],[20231215,269.68],[20231218,270.18],[20231219,270.31],[20231220,270.27],[20231221,268.13],[20231222,269.75],[20231227,268.77],[20231228,269.57],[20231229,270.12],[20240102,273.5],[20240103,273.59],[20240104,272.96],[20240105,271.9],[20240108,271.88],[20240109,272.84],[20240110,272.84],[20240111,272.18],[20240112,272.58],[20240116,273.2],[20240117,273.15],[20240118,272.5],[20240119,274.72],[20240122,277.22],[20240123,278.99],[20240124,278.13],[20240125,278.68],[20240126,278.67],[20240129,280.35],[20240130,280],[20240131,279.27],[20240201,278.67],[20240202,280.95],[20240205,282.89],[20240206,282.64],[20240207,282.89],[20240208,283.57],[20240209,282.52],[20240212,283.14],[20240213,281.97],[20240214,282.93],[20240215,283.81],[20240216,284.78],[20240220,283.29],[20240221,283.11],[20240222,285.52],[20240223,287.87],[20240226,287.58],[20240227,286.11],[20240228,285.86],[20240229,286.11],[20240301,287.06],[20240304,288.22],[20240305,287.92],[20240306,288.27],[20240307,288.94],[20240308,287.73],[20240311,286.95],[20240312,289.73],[20240313,289.25],[20240314,287.8],[20240315,288.49],[20240318,288.97],[20240319,289.41],[20240320,290.93],[20240321,295.28],[20240322,295.73],[20240325,294.14],[20240326,293.88],[20240327,295.43],[20240328,298.4],[20240402,296.51],[20240403,294.74],[20240404,294.8],[20240405,291.71],[20240408,291.92],[20240409,291],[20240410,291.88],[20240411,292.03],[20240412,292.6],[20240415,293.04],[20240416,289.09],[20240417,289.27],[20240418,288.88],[20240419,288.87],[20240422,290.45],[20240423,291.34],[20240424,291.63],[20240425,291.48],[20240426,293.15],[20240429,293.77],[20240430,293.05],[20240502,289.68],[20240503,290.38],[20240506,290.97],[20240507,293.28],[20240508,293.62],[20240510,296.92],[20240513,297.48],[20240514,296.44],[20240515,297.11],[20240516,297.85],[20240517,298.21],[20240521,298.38],[20240522,298.74],[20240523,296.87],[20240524,295.26],[20240528,293.35],[20240529,290.33],[20240530,290.47],[20240531,291.03],[20240603,293.95],[20240604,291.84],[20240605,292.38],[20240606,294.66],[20240607,296.05],[20240610,297.54],[20240611,295.89],[20240612,296.04],[20240613,296.6],[20240614,299.47],[20240617,299.71],[20240618,301.95],[20240620,302.49],[20240621,303.23],[20240624,303.11],[20240625,303.01],[20240626,301.07],[20240627,299.79],[20240628,301.21],[20240701,300.08],[20240702,297.93],[20240703,297.95],[20240705,296.79],[20240708,298.1],[20240709,297.67],[20240710,298.41],[20240711,299.64],[20240712,301.28],[20240715,302.02],[20240716,304.9],[20240717,305.03],[20240718,306.57],[20240719,304.05],[20240722,302.17],[20240723,303.26],[20240724,300.72],[20240725,302.11],[20240726,302.07],[20240729,304.32],[20240730,304.93],[20240731,304.23],[20240801,305.95],[20240802,300.71],[20240805,292.55],[20240806,296.49],[20240807,298.77],[20240808,297.13],[20240809,296.96],[20240812,296.84],[20240813,298.06],[20240814,298.2],[20240816,302.97],[20240819,303.09],[20240820,303.38],[20240821,303.79],[20240822,304.03],[20240823,304.19],[20240826,305.93],[20240827,304.48],[20240828,306.76],[20240829,306.61],[20240830,308.42],[20240903,308.58],[20240904,308.39],[20240905,306.05],[20240906,305.04],[20240909,304.95],[20240910,307.19],[20240911,304.32],[20240912,306.76],[20240913,309.31],[20240916,310.79],[20240917,310.81],[20240918,309.69],[20240919,311.06],[20240920,309.29],[20240923,310.42],[20240924,311.61],[20240925,309.9],[20240926,311.75],[20240927,311.36],[20240930,310.55],[20241001,313.1],[20241002,314.44],[20241003,312.87],[20241004,315.14],[20241007,314.82],[20241008,313.29],[20241009,316.48],[20241010,318.09],[20241011,318.4],[20241014,320.56],[20241015,322.76],[20241016,323.53],[20241017,326.42],[20241018,324.29],[20241021,324.72],[20241022,321.8],[20241023,323.14],[20241024,321.06],[20241025,319.76],[20241028,319.78],[20241029,320.39],[20241030,318.08],[20241031,314.88],[20241104,313.68],[20241105,313.76],[20241106,323.02],[20241107,322.54],[20241108,324.71],[20241111,329.65],[20241112,328.14],[20241113,327.21],[20241114,328.09],[20241115,325.73],[20241118,324.26],[20241119,322.49],[20241120,324.53],[20241121,325.81],[20241122,335.16],[20241125,334.8],[20241126,333.21],[20241127,334.23],[20241129,333.48],[20241202,334.7],[20241203,333.74],[20241204,332.33],[20241205,330.34],[20241206,330.43],[20241209,328.83],[20241210,327.28],[20241211,327.78],[20241212,326.83],[20241213,326.44],[20241216,327.03],[20241217,323.87],[20241218,323.33],[20241219,320.05],[20241220,319.38],[20241223,320.13],[20241227,324.1],[20241230,318.82],[20250102,325.86],[20250103,323.24],[20250106,323],[20250107,323.94],[20250108,321.63],[20250110,323.26],[20250113,323.24],[20250114,322.76],[20250115,325.38],[20250116,325.36],[20250117,328.94],[20250121,328.16],[20250122,327.1],[20250123,327.51],[20250124,326.43],[20250127,327.04],[20250128,329.5],[20250129,331.81],[20250130,330.25],[20250131,333.69],[20250203,332.09],[20250204,330.22],[20250205,329.1],[20250206,333.45],[20250207,333.19],[20250210,333.73],[20250211,332.45],[20250212,332.31],[20250213,332.27],[20250214,330.42],[20250218,329.67],[20250219,331.73],[20250220,333.21],[20250221,332.61],[20250224,333.48],[20250225,333.75],[20250226,332.89],[20250227,334.86],[20250228,335.15],[20250303,337.01],[20250304,331.28],[20250305,321.9],[20250306,318.04],[20250307,320.45],[20250310,325.27],[20250311,313.97],[20250312,309.51],[20250313,312.6],[20250314,312.4],[20250317,314.84],[20250318,315.43],[20250319,315.88],[20250320,318.75],[20250321,315.76],[20250324,319.47],[20250325,318.51],[20250326,319.45],[20250327,319.24],[20250328,315.95],[20250331,315.91],[20250401,317.63],[20250402,315.07],[20250403,306.08],[20250404,299.41],[20250407,284.62],[20250408,294.27],[20250409,280.48],[20250410,288.88],[20250411,282.82],[20250414,289.98],[20250415,292.07],[20250416,287.76],[20250417,287.65],[20250422,284.07],[20250423,292.81],[20250424,287.98],[20250425,289.2],[20250428,291.88],[20250429,291.09],[20250430,290.27],[20250502,294.89],[20250505,295.16],[20250506,293.46],[20250507,295.23],[20250508,296.82],[20250512,304.63],[20250513,303.41],[20250514,299.41],[20250515,300.98],[20250516,304.29],[20250519,304.59],[20250520,306.6],[20250521,302.71],[20250522,300.6],[20250523,298.03],[20250527,301.07],[20250528,304.23],[20250530,302.96],[20250602,298.91],[20250603,301.82],[20250604,303.29],[20250605,299.51],[20250606,304.54],[20250610,301.97],[20250611,302.02],[20250612,298.86],[20250613,300.53],[20250616,299.14],[20250617,297.79],[20250618,297.9],[20250620,297.4],[20250624,298.05],[20250625,298.46],[20250626,295.72],[20250627,296.48],[20250630,297.53],[20250701,297.68],[20250702,300.42],[20250703,301.06],[20250707,302.32]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200708,1214],[20200709,1204.23],[20200710,1218.4],[20200711,1218.4],[20200712,1218.4],[20200713,1207.29],[20200714,1211.54],[20200715,1221.42],[20200716,1220.71],[20200717,1223.92],[20200718,1223.92],[20200719,1223.92],[20200720,1229.26],[20200721,1234.63],[20200722,1226.83],[20200723,1218.69],[20200724,1203.6],[20200725,1203.6],[20200726,1203.6],[20200727,1196.84],[20200728,1194.2],[20200729,1205.09],[20200730,1199.47],[20200731,1195.46],[20200801,1195.46],[20200802,1195.46],[20200803,1214.27],[20200804,1216.6],[20200805,1215.37],[20200806,1220.79],[20200807,1226.78],[20200808,1226.78],[20200809,1226.78],[20200810,1233.93],[20200811,1227.34],[20200812,1239.6],[20200813,1233.87],[20200814,1234.72],[20200815,1234.72],[20200816,1234.72],[20200817,1235.19],[20200818,1231.57],[20200819,1225.95],[20200820,1233.78],[20200821,1244.13],[20200822,1244.13],[20200823,1244.13],[20200824,1248.16],[20200825,1255.15],[20200826,1267.4],[20200827,1271.14],[20200828,1267.3],[20200829,1267.3],[20200830,1267.3],[20200831,1262.3],[20200901,1264.84],[20200902,1294.67],[20200903,1266.28],[20200904,1247.49],[20200905,1247.49],[20200906,1247.49],[20200907,1247.49],[20200908,1222.77],[20200909,1239.7],[20200910,1220.94],[20200911,1217.94],[20200912,1217.94],[20200913,1217.94],[20200914,1231.63],[20200915,1238.11],[20200916,1238.91],[20200917,1234.04],[20200918,1221.64],[20200919,1221.64],[20200920,1221.64],[20200921,1209.82],[20200922,1223.34],[20200923,1208.19],[20200924,1208.94],[20200925,1225.46],[20200926,1225.46],[20200927,1225.46],[20200928,1243.78],[20200929,1237.26],[20200930,1244.23],[20201001,1248.54],[20201002,1242.63],[20201003,1242.63],[20201004,1242.63],[20201005,1256.79],[20201006,1245.64],[20201007,1264.14],[20201008,1276.52],[20201009,1283.17],[20201010,1283.17],[20201011,1283.17],[20201012,1297.54],[20201013,1297.97],[20201014,1294.48],[20201015,1295.68],[20201016,1294.09],[20201017,1294.09],[20201018,1294.09],[20201019,1274],[20201020,1271.55],[20201021,1264.73],[20201022,1272.02],[20201023,1274.3],[20201024,1274.3],[20201025,1274.3],[20201026,1257.28],[20201027,1248.27],[20201028,1219.66],[20201029,1229.86],[20201030,1218.76],[20201031,1218.76],[20201101,1218.76],[20201102,1238.44],[20201103,1254.12],[20201104,1276.71],[20201105,1289.87],[20201106,1288.16],[20201107,1288.16],[20201108,1288.16],[20201109,1304.04],[20201110,1307.14],[20201111,1318.58],[20201112,1307.51],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.12],[20201117,1325.1],[20201118,1315.98],[20201119,1322.22],[20201120,1314.95],[20201121,1314.95],[20201122,1314.95],[20201123,1320.74],[20201124,1341.11],[20201125,1338.92],[20201126,1338.59],[20201127,1339.5],[20201128,1339.5],[20201129,1339.5],[20201130,1328.05],[20201201,1338.79],[20201202,1330.05],[20201203,1323.41],[20201204,1334.19],[20201205,1334.19],[20201206,1334.19],[20201207,1337.21],[20201208,1342.09],[20201209,1335.99],[20201210,1332.36],[20201211,1329.39],[20201212,1329.39],[20201213,1329.39],[20201214,1324.15],[20201215,1337.3],[20201216,1336.51],[20201217,1339.64],[20201218,1337.17],[20201219,1337.17],[20201220,1337.17],[20201221,1338.52],[20201222,1334.38],[20201223,1341.54],[20201224,1342.17],[20201225,1342.17],[20201226,1342.17],[20201227,1342.17],[20201228,1344.17],[20201229,1338.82],[20201230,1338.67],[20201231,1346.04],[20210101,1346.04],[20210102,1346.04],[20210103,1346.04],[20210104,1329.91],[20210105,1337.21],[20210106,1343.26],[20210107,1369.12],[20210108,1379.49],[20210109,1379.49],[20210110,1379.49],[20210111,1384.08],[20210112,1386.21],[20210113,1386.2],[20210114,1389.25],[20210115,1381.01],[20210116,1381.01],[20210117,1381.01],[20210118,1382.42],[20210119,1388.05],[20210120,1406.28],[20210121,1401.24],[20210122,1396.55],[20210123,1396.55],[20210124,1396.55],[20210125,1400.05],[20210126,1396.86],[20210127,1367.45],[20210128,1378.24],[20210129,1355.26],[20210130,1355.26],[20210131,1355.26],[20210201,1375.84],[20210202,1401.36],[20210203,1407.99],[20210204,1424.33],[20210205,1433.33],[20210206,1433.33],[20210207,1433.33],[20210208,1440.47],[20210209,1433.67],[20210210,1431.74],[20210211,1432.97],[20210212,1442.55],[20210213,1442.55],[20210214,1442.55],[20210215,1442.75],[20210216,1440.23],[20210217,1446.97],[20210218,1438.21],[20210219,1433.27],[20210220,1433.27],[20210221,1433.27],[20210222,1422.45],[20210223,1417.18],[20210224,1431.4],[20210225,1397.92],[20210226,1397.72],[20210227,1397.72],[20210228,1397.72],[20210301,1433.72],[20210302,1430.44],[20210303,1409.76],[20210304,1390],[20210305,1419.4],[20210306,1419.4],[20210307,1419.4],[20210308,1428.64],[20210309,1441.54],[20210310,1451.81],[20210311,1458.67],[20210312,1465.35],[20210313,1465.35],[20210314,1465.35],[20210315,1476.25],[20210316,1475.18],[20210317,1477.79],[20210318,1461.02],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1464],[20210323,1458.3],[20210324,1455.7],[20210325,1462.67],[20210326,1487.89],[20210327,1487.89],[20210328,1487.89],[20210329,1487.5],[20210330,1490.43],[20210331,1497.47],[20210401,1511.28],[20210402,1511.49],[20210403,1511.49],[20210404,1511.49],[20210405,1512.63],[20210406,1523.58],[20210407,1514.64],[20210408,1521.66],[20210409,1529.56],[20210410,1529.56],[20210411,1529.56],[20210412,1529.8],[20210413,1533.04],[20210414,1523.32],[20210415,1535.02],[20210416,1539.59],[20210417,1539.59],[20210418,1539.59],[20210419,1526.98],[20210420,1513.9],[20210421,1529.56],[20210422,1519.35],[20210423,1528.83],[20210424,1528.83],[20210425,1528.83],[20210426,1531.83],[20210427,1532.05],[20210428,1532.83],[20210429,1533.61],[20210430,1529.51],[20210501,1529.51],[20210502,1529.51],[20210503,1533],[20210504,1528.32],[20210505,1531.48],[20210506,1531.64],[20210507,1543.27],[20210508,1543.27],[20210509,1543.27],[20210510,1520.98],[20210511,1506.76],[20210512,1484.2],[20210513,1493.51],[20210514,1513.46],[20210515,1513.46],[20210516,1513.46],[20210517,1510.84],[20210518,1493.23],[20210519,1486.12],[20210520,1501.86],[20210521,1507.11],[20210522,1507.11],[20210523,1507.11],[20210524,1511.29],[20210525,1507.58],[20210526,1514.51],[20210527,1520.92],[20210528,1529.18],[20210529,1529.18],[20210530,1529.18],[20210531,1526.54],[20210601,1519.75],[20210602,1525.16],[20210603,1521.37],[20210604,1538.87],[20210605,1538.87],[20210606,1538.87],[20210607,1535.83],[20210608,1533.93],[20210609,1530.01],[20210610,1537.41],[20210611,1547.45],[20210612,1547.45],[20210613,1547.45],[20210614,1549.53],[20210615,1547.39],[20210616,1539.03],[20210617,1556.81],[20210618,1545.09],[20210619,1545.09],[20210620,1545.09],[20210621,1561.03],[20210622,1569.59],[20210623,1565.02],[20210624,1573.88],[20210625,1578.69],[20210626,1578.69],[20210627,1578.69],[20210628,1585.31],[20210629,1589.46],[20210630,1591.51],[20210701,1598.34],[20210702,1613.93],[20210703,1613.93],[20210704,1613.93],[20210705,1612.8],[20210706,1609.27],[20210707,1614.57],[20210708,1598.35],[20210709,1612.35],[20210710,1612.35],[20210711,1612.35],[20210712,1618.67],[20210713,1615.15],[20210714,1617.45],[20210715,1612.67],[20210716,1604.24],[20210717,1604.24],[20210718,1604.24],[20210719,1583.44],[20210720,1603.52],[20210721,1618.41],[20210722,1621.13],[20210723,1637.02],[20210724,1637.02],[20210725,1637.02],[20210726,1637.46],[20210727,1628.41],[20210728,1629.28],[20210729,1628.58],[20210730,1620.81],[20210731,1620.81],[20210801,1620.81],[20210802,1618.79],[20210803,1627.04],[20210804,1625.63],[20210805,1634.08],[20210806,1643.77],[20210807,1643.77],[20210808,1643.77],[20210809,1647.95],[20210810,1654.71],[20210811,1659.12],[20210812,1659.9],[20210813,1658.46],[20210814,1658.46],[20210815,1658.46],[20210816,1658.64],[20210817,1651.39],[20210818,1643],[20210819,1643.2],[20210820,1657.96],[20210821,1657.96],[20210822,1657.96],[20210823,1665.59],[20210824,1668.59],[20210825,1673.84],[20210826,1662.63],[20210827,1673.63],[20210828,1673.63],[20210829,1673.63],[20210830,1675.24],[20210831,1669.53],[20210901,1670.91],[20210902,1672.15],[20210903,1668.43],[20210904,1668.43],[20210905,1668.43],[20210906,1668.98],[20210907,1662.49],[20210908,1663.38],[20210909,1657.12],[20210910,1646.69],[20210911,1646.69],[20210912,1646.69],[20210913,1653.6],[20210914,1641.99],[20210915,1650.63],[20210916,1658.97],[20210917,1646.83],[20210918,1646.83],[20210919,1646.83],[20210920,1627.37],[20210921,1622.84],[20210922,1635.92],[20210923,1656.67],[20210924,1659.28],[20210925,1659.28],[20210926,1659.28],[20210927,1658.72],[20210928,1631.51],[20210929,1633.79],[20210930,1627.23],[20211001,1635.08],[20211002,1635.08],[20211003,1635.08],[20211004,1616.61],[20211005,1631.9],[20211006,1644.25],[20211007,1660.43],[20211008,1656.17],[20211009,1656.17],[20211010,1656.17],[20211011,1647.44],[20211012,1645.03],[20211013,1648.95],[20211014,1670.07],[20211015,1681.73],[20211016,1681.73],[20211017,1681.73],[20211018,1686.42],[20211019,1690.84],[20211020,1702.42],[20211021,1706.24],[20211022,1706.93],[20211023,1706.93],[20211024,1706.93],[20211025,1714.66],[20211026,1715.97],[20211027,1704.78],[20211028,1718.12],[20211029,1718.54],[20211030,1718.54],[20211031,1718.54],[20211101,1726.92],[20211102,1735.45],[20211103,1747.39],[20211104,1757.24],[20211105,1769.26],[20211106,1769.26],[20211107,1769.26],[20211108,1764.69],[20211109,1761.76],[20211110,1753.8],[20211111,1765.74],[20211112,1779.93],[20211113,1779.93],[20211114,1779.93],[20211115,1783.61],[20211116,1800.67],[20211117,1802.32],[20211118,1797.82],[20211119,1804.05],[20211120,1804.05],[20211121,1804.05],[20211122,1797.94],[20211123,1798.12],[20211124,1808.65],[20211125,1808.88],[20211126,1763.86],[20211127,1763.86],[20211128,1763.86],[20211129,1778.13],[20211130,1737.7],[20211201,1721.22],[20211202,1735.31],[20211203,1730.52],[20211204,1730.52],[20211205,1730.52],[20211206,1744.8],[20211207,1785.36],[20211208,1785.17],[20211209,1774.54],[20211210,1787.64],[20211211,1787.64],[20211212,1787.64],[20211213,1776.33],[20211214,1757.91],[20211215,1782.8],[20211216,1767.62],[20211217,1751.74],[20211218,1751.74],[20211219,1751.74],[20211220,1737.3],[20211221,1761.4],[20211222,1777.82],[20211223,1789.57],[20211224,1789.39],[20211225,1789.39],[20211226,1789.39],[20211227,1802.12],[20211228,1802.87],[20211229,1813.11],[20211230,1808.43],[20211231,1804.82],[20220101,1804.82],[20220102,1804.82],[20220103,1803.85],[20220104,1814.2],[20220105,1778.44],[20220106,1772.79],[20220107,1765.89],[20220108,1765.89],[20220109,1765.89],[20220110,1755.62],[20220111,1768.62],[20220112,1770.24],[20220113,1738.82],[20220114,1734.85],[20220115,1734.85],[20220116,1734.85],[20220117,1737.26],[20220118,1717.38],[20220119,1705.09],[20220120,1688.55],[20220121,1655.39],[20220122,1655.39],[20220123,1655.39],[20220124,1658.18],[20220125,1645.54],[20220126,1643.39],[20220127,1649.67],[20220128,1676.71],[20220129,1676.71],[20220130,1676.71],[20220131,1709.27],[20220201,1710.75],[20220202,1715.78],[20220203,1684.54],[20220204,1665.38],[20220205,1665.38],[20220206,1665.38],[20220207,1666.02],[20220208,1681],[20220209,1704.61],[20220210,1682.2],[20220211,1655.72],[20220212,1655.72],[20220213,1655.72],[20220214,1656.9],[20220215,1676.98],[20220216,1674.63],[20220217,1645.23],[20220218,1633.7],[20220219,1633.7],[20220220,1633.7],[20220221,1632.28],[20220222,1618.45],[20220223,1592.02],[20220224,1626.76],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.27],[20220301,1644.63],[20220302,1676.73],[20220303,1676.22],[20220304,1678.01],[20220305,1678.01],[20220306,1678.01],[20220307,1638.2],[20220308,1621.14],[20220309,1643.44],[20220310,1628.83],[20220311,1624.69],[20220312,1624.69],[20220313,1624.69],[20220314,1614.73],[20220315,1635.78],[20220316,1675.04],[20220317,1685.3],[20220318,1710.2],[20220319,1710.2],[20220320,1710.2],[20220321,1709.65],[20220322,1729.17],[20220323,1715.62],[20220324,1732.74],[20220325,1738.85],[20220326,1738.85],[20220327,1738.85],[20220328,1754.39],[20220329,1760.56],[20220330,1744.05],[20220331,1724.31],[20220401,1733.22],[20220402,1733.22],[20220403,1733.22],[20220404,1751.54],[20220405,1741.33],[20220406,1726.62],[20220407,1732.39],[20220408,1736.87],[20220409,1736.87],[20220410,1736.87],[20220411,1710.02],[20220412,1708.26],[20220413,1726.44],[20220414,1708.05],[20220415,1707.93],[20220416,1707.93],[20220417,1707.93],[20220418,1707.52],[20220419,1735.68],[20220420,1735.69],[20220421,1708.3],[20220422,1671.62],[20220423,1671.62],[20220424,1671.62],[20220425,1681.35],[20220426,1656.54],[20220427,1669.27],[20220428,1712.14],[20220429,1662.17],[20220430,1662.17],[20220501,1662.17],[20220502,1661.48],[20220503,1666.03],[20220504,1706.21],[20220505,1658.5],[20220506,1634.19],[20220507,1634.19],[20220508,1634.19],[20220509,1606.63],[20220510,1588.93],[20220511,1567.09],[20220512,1581.69],[20220513,1623.08],[20220514,1623.08],[20220515,1623.08],[20220516,1614.38],[20220517,1626.07],[20220518,1576.71],[20220519,1560.84],[20220520,1558.12],[20220521,1558.12],[20220522,1558.12],[20220523,1566.14],[20220524,1545.3],[20220525,1568.32],[20220526,1580.57],[20220527,1625.86],[20220528,1625.86],[20220529,1625.86],[20220530,1627.19],[20220531,1621.84],[20220601,1613.01],[20220602,1633.48],[20220603,1616.21],[20220604,1616.21],[20220605,1616.21],[20220606,1618.86],[20220607,1637.95],[20220608,1617.64],[20220609,1586.05],[20220610,1560.53],[20220611,1560.53],[20220612,1560.53],[20220613,1517.29],[20220614,1509.03],[20220615,1528.35],[20220616,1486.52],[20220617,1479.06],[20220618,1479.06],[20220619,1479.06],[20220620,1477.92],[20220621,1499.98],[20220622,1503.08],[20220623,1515.51],[20220624,1560.48],[20220625,1560.48],[20220626,1560.48],[20220627,1556.17],[20220628,1534.82],[20220629,1532.45],[20220630,1533.17],[20220701,1544.21],[20220702,1544.21],[20220703,1544.21],[20220704,1543.82],[20220705,1565.88],[20220706,1589.43],[20220707,1611.86],[20220708,1614.23],[20220709,1614.23],[20220710,1614.23],[20220711,1608.53],[20220712,1603.27],[20220713,1589.58],[20220714,1590.18],[20220715,1610.22],[20220716,1610.22],[20220717,1610.22],[20220718,1594.35],[20220719,1611.72],[20220720,1632.69],[20220721,1647.66],[20220722,1638.21],[20220723,1638.21],[20220724,1638.21],[20220725,1631.14],[20220726,1631.15],[20220727,1660.51],[20220728,1685.38],[20220729,1696.18],[20220730,1696.18],[20220731,1696.18],[20220801,1689.93],[20220802,1682.5],[20220803,1708.79],[20220804,1711.82],[20220805,1705.48],[20220806,1705.48],[20220807,1705.48],[20220808,1711.55],[20220809,1694.62],[20220810,1721.32],[20220811,1714.97],[20220812,1747.02],[20220813,1747.02],[20220814,1747.02],[20220815,1759.87],[20220816,1782.74],[20220817,1765.64],[20220818,1767.41],[20220819,1766.28],[20220820,1766.28],[20220821,1766.28],[20220822,1740.96],[20220823,1743.65],[20220824,1746.17],[20220825,1763.62],[20220826,1712.85],[20220827,1712.85],[20220828,1712.85],[20220829,1697.27],[20220830,1673.1],[20220831,1663.4],[20220901,1661.67],[20220902,1651.44],[20220903,1651.44],[20220904,1651.44],[20220905,1653.66],[20220906,1653.24],[20220907,1682.61],[20220908,1681.85],[20220909,1699.92],[20220910,1699.92],[20220911,1699.92],[20220912,1701.38],[20220913,1641.84],[20220914,1660.23],[20220915,1646.7],[20220916,1632.73],[20220917,1632.73],[20220918,1632.73],[20220919,1635.86],[20220920,1620.57],[20220921,1611.59],[20220922,1595.03],[20220923,1588.61],[20220924,1588.61],[20220925,1588.61],[20220926,1588.56],[20220927,1587.09],[20220928,1621.73],[20220929,1577.01],[20220930,1551.95],[20221001,1551.95],[20221002,1551.95],[20221003,1579.05],[20221004,1610.68],[20221005,1609.09],[20221006,1605.89],[20221007,1573.25],[20221008,1573.25],[20221009,1573.25],[20221010,1572.84],[20221011,1557.4],[20221012,1555.59],[20221013,1576.84],[20221014,1558.22],[20221015,1558.22],[20221016,1558.22],[20221017,1583.2],[20221018,1591.18],[20221019,1586.93],[20221020,1571.09],[20221021,1607.71],[20221022,1607.71],[20221023,1607.71],[20221024,1612.34],[20221025,1635.1],[20221026,1607.68],[20221027,1601.81],[20221028,1643.02],[20221029,1643.02],[20221030,1643.02],[20221031,1645.98],[20221101,1641.33],[20221102,1609.41],[20221103,1611.71],[20221104,1609.92],[20221105,1609.92],[20221106,1609.92],[20221107,1604.95],[20221108,1613.93],[20221109,1583.31],[20221110,1662.71],[20221111,1634.74],[20221112,1634.74],[20221113,1634.74],[20221114,1622.75],[20221115,1624.44],[20221116,1609.09],[20221117,1612.63],[20221118,1615.96],[20221119,1615.96],[20221120,1615.96],[20221121,1629.03],[20221122,1642.09],[20221123,1645.25],[20221124,1641.78],[20221125,1640.01],[20221126,1640.01],[20221127,1640.01],[20221128,1608.96],[20221129,1616.69],[20221130,1654.45],[20221201,1651.24],[20221202,1637.27],[20221203,1637.27],[20221204,1637.27],[20221205,1605.35],[20221206,1592.23],[20221207,1585.24],[20221208,1596.4],[20221209,1582.81],[20221210,1582.81],[20221211,1582.81],[20221212,1599.11],[20221213,1615.44],[20221214,1594.09],[20221215,1559.74],[20221216,1542.47],[20221217,1542.47],[20221218,1542.47],[20221219,1531.43],[20221220,1529.89],[20221221,1545.5],[20221222,1530.53],[20221223,1534.8],[20221224,1534.8],[20221225,1534.8],[20221226,1534.83],[20221227,1532.2],[20221228,1516.07],[20221229,1533.06],[20221230,1528.53],[20221231,1528.58],[20230101,1528.58],[20230102,1528.64],[20230103,1542.38],[20230104,1546.23],[20230105,1532.54],[20230106,1568.14],[20230107,1568.14],[20230108,1568.14],[20230109,1550.49],[20230110,1554.84],[20230111,1569.78],[20230112,1572.2],[20230113,1573.37],[20230114,1573.37],[20230115,1573.37],[20230116,1574.41],[20230117,1570.31],[20230118,1552.12],[20230119,1538.12],[20230120,1558.27],[20230121,1558.27],[20230122,1558.27],[20230123,1572.73],[20230124,1573.68],[20230125,1568.96],[20230126,1583.61],[20230127,1592.8],[20230128,1592.8],[20230129,1592.8],[20230130,1572.67],[20230131,1597.75],[20230201,1607.76],[20230202,1618.31],[20230203,1613.17],[20230204,1613.17],[20230205,1613.17],[20230206,1621.96],[20230207,1645.91],[20230208,1632.37],[20230209,1614.53],[20230210,1622.98],[20230211,1622.98],[20230212,1622.98],[20230213,1639.96],[20230214,1633.68],[20230215,1646.79],[20230216,1630.7],[20230217,1632.3],[20230218,1632.3],[20230219,1632.3],[20230220,1629.92],[20230221,1599.3],[20230222,1597.24],[20230223,1608.61],[20230224,1599.45],[20230225,1599.45],[20230226,1599.45],[20230227,1604.55],[20230228,1592.55],[20230301,1578.04],[20230302,1595.64],[20230303,1617.98],[20230304,1617.98],[20230305,1617.98],[20230306,1614.59],[20230307,1594.43],[20230308,1607.53],[20230309,1582.15],[20230310,1546.38],[20230311,1546.38],[20230312,1546.38],[20230313,1523.35],[20230314,1541.47],[20230315,1554.39],[20230316,1571.57],[20230317,1555.07],[20230318,1555.07],[20230319,1555.07],[20230320,1552.65],[20230321,1563.65],[20230322,1542.87],[20230323,1531.23],[20230324,1551.83],[20230325,1551.83],[20230326,1551.83],[20230327,1555.8],[20230328,1544.64],[20230329,1562.72],[20230330,1566.7],[20230331,1588.37],[20230401,1588.37],[20230402,1588.37],[20230403,1595.03],[20230404,1581.06],[20230405,1571.06],[20230406,1575.62],[20230407,1575.66],[20230408,1575.66],[20230409,1575.66],[20230410,1575.76],[20230411,1584.88],[20230412,1576.97],[20230413,1578.58],[20230414,1574.59],[20230415,1574.59],[20230416,1574.59],[20230417,1589.15],[20230418,1591.41],[20230419,1593.71],[20230420,1585.17],[20230421,1581.5],[20230422,1581.5],[20230423,1581.5],[20230424,1578.66],[20230425,1555.2],[20230426,1542.93],[20230427,1564.25],[20230428,1584.85],[20230429,1584.85],[20230430,1584.85],[20230501,1585.39],[20230502,1574.63],[20230503,1554.76],[20230504,1540.06],[20230505,1569.4],[20230506,1569.4],[20230507,1569.4],[20230508,1570.65],[20230509,1572.97],[20230510,1581.18],[20230511,1581.62],[20230512,1586.28],[20230513,1586.28],[20230514,1586.28],[20230515,1592.77],[20230516,1582.69],[20230517,1603.63],[20230518,1612.28],[20230519,1623.1],[20230520,1623.1],[20230521,1623.1],[20230522,1622.72],[20230523,1612.87],[20230524,1597.23],[20230525,1612.72],[20230526,1630.11],[20230527,1630.11],[20230528,1630.11],[20230529,1630.68],[20230530,1632.42],[20230531,1630.6],[20230601,1639.23],[20230602,1656.97],[20230603,1656.97],[20230604,1656.97],[20230605,1665.55],[20230606,1672],[20230607,1665.7],[20230608,1666.19],[20230609,1664.1],[20230610,1664.1],[20230611,1664.1],[20230612,1678.27],[20230613,1686.78],[20230614,1685.05],[20230615,1698.99],[20230616,1679.71],[20230617,1679.71],[20230618,1679.71],[20230619,1680.38],[20230620,1673.67],[20230621,1665.76],[20230622,1660.29],[20230623,1661.75],[20230624,1661.75],[20230625,1661.75],[20230626,1655.43],[20230627,1664.79],[20230628,1669.35],[20230629,1677.39],[20230630,1703.18],[20230701,1703.18],[20230702,1703.18],[20230703,1702.19],[20230704,1702.5],[20230705,1700.66],[20230706,1684.23],[20230707,1681.35],[20230708,1681.35],[20230709,1681.35],[20230710,1678.63],[20230711,1686.62],[20230712,1692.02],[20230713,1684.2],[20230714,1678.48],[20230715,1678.48],[20230716,1678.48],[20230717,1681.67],[20230718,1690.66],[20230719,1701.84],[20230720,1696.84],[20230721,1705.47],[20230722,1705.47],[20230723,1705.47],[20230724,1713.74],[20230725,1725.35],[20230726,1723.92],[20230727,1709.8],[20230728,1731.08],[20230729,1731.08],[20230730,1731.08],[20230731,1735.96],[20230801,1739.93],[20230802,1718.87],[20230803,1718.24],[20230804,1709.49],[20230805,1709.49],[20230806,1709.49],[20230807,1714.62],[20230808,1713.86],[20230809,1701.96],[20230810,1695.73],[20230811,1693.93],[20230812,1693.93],[20230813,1693.93],[20230814,1711],[20230815,1701.22],[20230816,1686.66],[20230817,1674.96],[20230818,1676.15],[20230819,1676.15],[20230820,1676.15],[20230821,1680.18],[20230822,1680.7],[20230823,1705.6],[20230824,1687.24],[20230825,1697.37],[20230826,1697.37],[20230827,1697.37],[20230828,1706.31],[20230829,1728.24],[20230830,1725.72],[20230831,1729.06],[20230901,1737.81],[20230902,1737.81],[20230903,1737.81],[20230904,1739.98],[20230905,1744.74],[20230906,1734.89],[20230907,1732.69],[20230908,1734.89],[20230909,1734.89],[20230910,1734.89],[20230911,1740.25],[20230912,1735.05],[20230913,1730.42],[20230914,1744.7],[20230915,1738.43],[20230916,1738.43],[20230917,1738.43],[20230918,1734.15],[20230919,1723.64],[20230920,1713.98],[20230921,1694.89],[20230922,1688.4],[20230923,1688.4],[20230924,1688.4],[20230925,1695.76],[20230926,1679.75],[20230927,1688.84],[20230928,1697.27],[20230929,1689.14],[20230930,1689.14],[20231001,1689.14],[20231002,1693.52],[20231003,1681.95],[20231004,1685.43],[20231005,1680.41],[20231006,1690.87],[20231007,1690.87],[20231008,1690.87],[20231009,1705.65],[20231010,1710.87],[20231011,1714.8],[20231012,1703.73],[20231013,1708.65],[20231014,1708.65],[20231015,1708.65],[20231016,1720.63],[20231017,1719.15],[20231018,1699.6],[20231019,1683.18],[20231020,1658.46],[20231021,1658.46],[20231022,1658.46],[20231023,1649.11],[20231024,1656.06],[20231025,1643.25],[20231026,1632.4],[20231027,1621.54],[20231028,1621.54],[20231029,1621.54],[20231030,1625.35],[20231031,1637.41],[20231101,1653.33],[20231102,1676.19],[20231103,1688.11],[20231104,1688.11],[20231105,1688.11],[20231106,1684.22],[20231107,1696.63],[20231108,1699.8],[20231109,1686.08],[20231110,1705.72],[20231111,1705.72],[20231112,1705.72],[20231113,1708.95],[20231114,1731.45],[20231115,1718.42],[20231116,1719.7],[20231117,1719.73],[20231118,1719.73],[20231119,1719.73],[20231120,1721.8],[20231121,1716.46],[20231122,1730.68],[20231123,1731.49],[20231124,1731.34],[20231125,1731.34],[20231126,1731.34],[20231127,1724.19],[20231128,1722.26],[20231129,1721.34],[20231130,1736.17],[20231201,1757.63],[20231202,1757.63],[20231203,1757.63],[20231204,1755.74],[20231205,1757.73],[20231206,1759.74],[20231207,1769.45],[20231208,1776.44],[20231209,1776.44],[20231210,1776.44],[20231211,1789.98],[20231212,1790.77],[20231213,1814.91],[20231214,1805.32],[20231215,1800.11],[20231216,1800.11],[20231217,1800.11],[20231218,1809.91],[20231219,1813.64],[20231220,1795.83],[20231221,1802.47],[20231222,1803.02],[20231223,1803.02],[20231224,1802.74],[20231225,1802.74],[20231226,1803.07],[20231227,1805.45],[20231228,1800.99],[20231229,1806.14],[20231230,1806.14],[20231231,1806.15],[20240101,1806.15],[20240102,1809.56],[20240103,1799.01],[20240104,1788.4],[20240105,1793.77],[20240106,1793.77],[20240107,1793.77],[20240108,1811.63],[20240109,1814.28],[20240110,1820.46],[20240111,1816.54],[20240112,1823.18],[20240113,1823.18],[20240114,1823.18],[20240115,1822.81],[20240116,1827.04],[20240117,1818.35],[20240118,1830.51],[20240119,1848.84],[20240120,1848.84],[20240121,1848.84],[20240122,1858.44],[20240123,1864.72],[20240124,1859.5],[20240125,1871.08],[20240126,1874.64],[20240127,1874.64],[20240128,1874.64],[20240129,1894.96],[20240130,1893.23],[20240131,1868.37],[20240201,1886.62],[20240202,1893.97],[20240203,1893.97],[20240204,1893.97],[20240205,1908.46],[20240206,1913.68],[20240207,1921.86],[20240208,1930.16],[20240209,1937.89],[20240210,1937.89],[20240211,1937.89],[20240212,1940.53],[20240213,1912.88],[20240214,1939.3],[20240215,1947.22],[20240216,1935.74],[20240217,1935.74],[20240218,1935.74],[20240219,1934.92],[20240220,1917.53],[20240221,1915.07],[20240222,1943.36],[20240223,1950.89],[20240224,1950.89],[20240225,1950.89],[20240226,1942.87],[20240227,1944.18],[20240228,1948.93],[20240229,1955.84],[20240301,1971.73],[20240302,1971.73],[20240303,1971.73],[20240304,1969.06],[20240305,1951.24],[20240306,1954.44],[20240307,1968.21],[20240308,1956.37],[20240309,1956.37],[20240310,1956.37],[20240311,1951.88],[20240312,1970.74],[20240313,1967.34],[20240314,1962.54],[20240315,1956.13],[20240316,1956.13],[20240317,1956.13],[20240318,1963.44],[20240319,1978.29],[20240320,1997.09],[20240321,2001.4],[20240322,2009.45],[20240323,2009.45],[20240324,2009.45],[20240325,2002.01],[20240326,1995.98],[20240327,2015.42],[20240328,2022.64],[20240329,2022.71],[20240330,2022.71],[20240331,2022.69],[20240401,2022.3],[20240402,2011.35],[20240403,2006.03],[20240404,1977.68],[20240405,1992.11],[20240406,1992.11],[20240407,1992.11],[20240408,1997.03],[20240409,1993.12],[20240410,1976.5],[20240411,2003.02],[20240412,1993.11],[20240413,1993.11],[20240414,1993.11],[20240415,1972.45],[20240416,1965.98],[20240417,1955.84],[20240418,1943.45],[20240419,1936.32],[20240420,1936.32],[20240421,1936.32],[20240422,1950.57],[20240423,1965.76],[20240424,1967.82],[20240425,1950.97],[20240426,1970.05],[20240427,1970.05],[20240428,1970.05],[20240429,1974.64],[20240430,1950.97],[20240501,1947.39],[20240502,1957.38],[20240503,1970.53],[20240504,1970.53],[20240505,1970.53],[20240506,1981.73],[20240507,1990.87],[20240508,1994.69],[20240509,2000.89],[20240510,2004.46],[20240511,2004.46],[20240512,2004.46],[20240513,1999.96],[20240514,2006.15],[20240515,2021.35],[20240516,2015.43],[20240517,2018.94],[20240518,2018.94],[20240519,2018.94],[20240520,2018.72],[20240521,2020.25],[20240522,2022.36],[20240523,2004.66],[20240524,2012.77],[20240525,2012.77],[20240526,2012.77],[20240527,2013.34],[20240528,2002.98],[20240529,1992.71],[20240530,1990.51],[20240531,1995.02],[20240601,1995.02],[20240602,1995.02],[20240603,1997.6],[20240604,1992.9],[20240605,2011.81],[20240606,2014.79],[20240607,2009.05],[20240608,2009.05],[20240609,2009.05],[20240610,2035.85],[20240611,2040.96],[20240612,2050.08],[20240613,2049.6],[20240614,2063.86],[20240615,2063.86],[20240616,2063.86],[20240617,2071.94],[20240618,2079.04],[20240619,2077.93],[20240620,2077.37],[20240621,2081.2],[20240622,2081.2],[20240623,2081.2],[20240624,2072.19],[20240625,2075.51],[20240626,2080],[20240627,2081.07],[20240628,2077.32],[20240629,2077.32],[20240630,2077.32],[20240701,2067.73],[20240702,2078.54],[20240703,2080.93],[20240704,2079.22],[20240705,2077.42],[20240706,2077.42],[20240707,2077.42],[20240708,2079.4],[20240709,2082.06],[20240710,2096.06],[20240711,2089.09],[20240712,2092.67],[20240713,2092.67],[20240714,2092.67],[20240715,2096.34],[20240716,2114.59],[20240717,2086.69],[20240718,2070.98],[20240719,2061.84],[20240720,2061.84],[20240721,2061.84],[20240722,2079.12],[20240723,2083.84],[20240724,2047.4],[20240725,2036.54],[20240726,2056.55],[20240727,2056.55],[20240728,2056.55],[20240729,2067.61],[20240730,2061.83],[20240731,2084.04],[20240801,2071.3],[20240802,2016.37],[20240803,2016.37],[20240804,2016.37],[20240805,1946.29],[20240806,1965.13],[20240807,1955.34],[20240808,1986.55],[20240809,1999.43],[20240810,1999.43],[20240811,1999.43],[20240812,1996.45],[20240813,2022.42],[20240814,2017.63],[20240815,2037.41],[20240816,2058.46],[20240817,2058.46],[20240818,2058.46],[20240819,2066.01],[20240820,2057.83],[20240821,2061.65],[20240822,2046.48],[20240823,2064.85],[20240824,2064.85],[20240825,2064.85],[20240826,2059.37],[20240827,2058.49],[20240828,2057.42],[20240829,2065.63],[20240830,2083.39],[20240831,2083.39],[20240901,2083.39],[20240902,2085.75],[20240903,2057.87],[20240904,2045.39],[20240905,2030.54],[20240906,2000.99],[20240907,2000.99],[20240908,2000.99],[20240909,2025.74],[20240910,2036.51],[20240911,2049.58],[20240912,2069.7],[20240913,2074.71],[20240914,2074.71],[20240915,2074.71],[20240916,2074.12],[20240917,2073.79],[20240918,2070.58],[20240919,2094.86],[20240920,2089.75],[20240921,2089.75],[20240922,2089.75],[20240923,2101.68],[20240924,2102.74],[20240925,2088.98],[20240926,2104.42],[20240927,2102.93],[20240928,2102.93],[20240929,2102.93],[20240930,2101.65],[20241001,2105.47],[20241002,2107.14],[20241003,2107.72],[20241004,2126.29],[20241005,2126.29],[20241006,2126.29],[20241007,2118.97],[20241008,2132.01],[20241009,2152.34],[20241010,2154.74],[20241011,2167.64],[20241012,2167.64],[20241013,2167.64],[20241014,2187],[20241015,2179.61],[20241016,2187.54],[20241017,2195.69],[20241018,2203.24],[20241019,2203.24],[20241020,2203.24],[20241021,2195.72],[20241022,2195.92],[20241023,2192.14],[20241024,2186.41],[20241025,2180.26],[20241026,2180.26],[20241027,2180.26],[20241028,2186.47],[20241029,2196.92],[20241030,2184.64],[20241031,2139.59],[20241101,2143.89],[20241102,2143.89],[20241103,2143.89],[20241104,2137.79],[20241105,2160],[20241106,2249.49],[20241107,2252.21],[20241108,2265.85],[20241109,2265.85],[20241110,2265.85],[20241111,2293.06],[20241112,2296.32],[20241113,2294.25],[20241114,2297.6],[20241115,2261.6],[20241116,2261.6],[20241117,2261.6],[20241118,2269.71],[20241119,2270.72],[20241120,2279.37],[20241121,2303.76],[20241122,2341.09],[20241123,2341.09],[20241124,2341.09],[20241125,2336.69],[20241126,2339.04],[20241127,2328.32],[20241128,2326.91],[20241129,2330.98],[20241130,2330.98],[20241201,2330.98],[20241202,2347.91],[20241203,2345.29],[20241204,2361.75],[20241205,2346.73],[20241206,2343.37],[20241207,2343.37],[20241208,2343.37],[20241209,2330.72],[20241210,2328.65],[20241211,2345.32],[20241212,2339.51],[20241213,2330.23],[20241214,2330.23],[20241215,2330.23],[20241216,2336.51],[20241217,2325.52],[20241218,2268.36],[20241219,2274.04],[20241220,2292.38],[20241221,2292.38],[20241222,2292.38],[20241223,2306.33],[20241224,2320.58],[20241225,2320.58],[20241226,2320.77],[20241227,2303.87],[20241228,2303.87],[20241229,2303.87],[20241230,2277.21],[20241231,2281.89],[20250101,2281.88],[20250102,2293.08],[20250103,2319.48],[20250104,2319.48],[20250105,2319.48],[20250106,2308.46],[20250107,2295.4],[20250108,2314.89],[20250109,2315.22],[20250110,2283.14],[20250111,2283.14],[20250112,2283.14],[20250113,2303.63],[20250114,2301.28],[20250115,2325.81],[20250116,2336.2],[20250117,2349.08],[20250118,2349.08],[20250119,2349.08],[20250120,2347.94],[20250121,2356.86],[20250122,2354.75],[20250123,2372.43],[20250124,2354.42],[20250125,2354.42],[20250126,2354.42],[20250127,2315.02],[20250128,2347.1],[20250129,2347.18],[20250130,2357.75],[20250131,2352.98],[20250201,2352.98],[20250202,2352.94],[20250203,2356.13],[20250204,2354.83],[20250205,2349.41],[20250206,2368.47],[20250207,2351.55],[20250208,2351.55],[20250209,2351.43],[20250210,2371.49],[20250211,2370.42],[20250212,2353.31],[20250213,2366.49],[20250214,2350.49],[20250215,2350.49],[20250216,2350.35],[20250217,2350.64],[20250218,2363.18],[20250219,2370.17],[20250220,2357.5],[20250221,2319.94],[20250222,2319.94],[20250223,2319.72],[20250224,2303.57],[20250225,2288.45],[20250226,2291.36],[20250227,2267.04],[20250228,2300.25],[20250301,2300.25],[20250302,2300.46],[20250303,2263.99],[20250304,2213.56],[20250305,2201.09],[20250306,2151.73],[20250307,2146.01],[20250308,2146.01],[20250309,2145.97],[20250310,2100.88],[20250311,2067.61],[20250312,2075.57],[20250313,2063.02],[20250314,2088.5],[20250315,2088.5],[20250316,2088.65],[20250317,2103.3],[20250318,2085.07],[20250319,2106.73],[20250320,2116.98],[20250321,2115.26],[20250322,2115.26],[20250323,2115.28],[20250324,2151.17],[20250325,2155.5],[20250326,2143.47],[20250327,2134.21],[20250328,2094.66],[20250329,2094.66],[20250330,2094.46],[20250331,2092.69],[20250401,2106.49],[20250402,2117.1],[20250403,1982.12],[20250404,1883.06],[20250405,1883.06],[20250406,1882.58],[20250407,1872.44],[20250408,1861.83],[20250409,1965.24],[20250410,1926.07],[20250411,1905.91],[20250412,1905.91],[20250413,1905.86],[20250414,1920.55],[20250415,1928.85],[20250416,1888.68],[20250417,1888.22],[20250418,1888.32],[20250419,1888.32],[20250420,1888.32],[20250421,1885.41],[20250422,1867.17],[20250423,1912.19],[20250424,1948.06],[20250425,1963.08],[20250426,1963.08],[20250427,1963.16],[20250428,1967],[20250429,1974.92],[20250430,1977.85],[20250501,1983.36],[20250502,2024.39],[20250503,2024.39],[20250504,2024.55],[20250505,2021.68],[20250506,2007.78],[20250507,2010.78],[20250508,2034.86],[20250509,2039.17],[20250510,2039.17],[20250511,2039.19],[20250512,2123.46],[20250513,2138.05],[20250514,2121.59],[20250515,2134.6],[20250516,2150.2],[20250517,2150.2],[20250518,2150.26],[20250519,2140.43],[20250520,2138.25],[20250521,2093.11],[20250522,2090.07],[20250523,2076.97],[20250524,2076.97],[20250525,2076.88],[20250526,2073.47],[20250527,2104.52],[20250528,2105.15],[20250529,2111.87],[20250530,2104.98],[20250531,2104.98],[20250601,2104.93],[20250602,2096.81],[20250603,2115.58],[20250604,2118.99],[20250605,2107],[20250606,2128.04],[20250607,2128.04],[20250608,2128.13],[20250609,2128.29],[20250610,2134.46],[20250611,2128.98],[20250612,2107.58],[20250613,2097.21],[20250614,2097.21],[20250615,2097.16],[20250616,2103.62],[20250617,2092.05],[20250618,2098.52],[20250619,2099.38],[20250620,2093.17],[20250621,2093.17],[20250622,2093.12],[20250623,2108.22],[20250624,2117.26],[20250625,2117.18],[20250626,2114.49],[20250627,2124.4],[20250628,2124.4],[20250629,2124.44],[20250630,2132.84],[20250701,2121.82],[20250702,2135.27],[20250703,2148.7],[20250704,2151.6],[20250705,2151.6],[20250706,2151.69],[20250707,2160.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.191,97€ |
| 2022 | 1.319,75€ |
| 2023 | 1.332,60€ |
| 2024 | 1.525,88€ |
| 2025 | 1.541,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | -1,64% |
| 6 M | -6,86% |
| lfd. Jahr | -5,57% |
| 1 Jahr | 1,04% |
| 3 Jahre | 16,83% |
| 5 Jahre | 53,18% |
| 10 Jahre | 86,51% |
| Entwicklung p.a. | 8,84% |
| Wertentwicklung seit Auflage | 201,06% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien US-amerikanischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Procter & Gamble Co/The | 3,60% |
| AbbVie Inc | 3,50% |
| Johnson & Johnson | 3,40% |
| CME Group Inc/IL | 2,50% |
| Home Depot inc/The | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.1971 | 34.028300 |
| 07.2021 - 07.2022 | 10.7197 | -3.386200 |
| 07.2022 - 07.2023 | 0.974 | 10.229900 |
| 07.2023 - 07.2024 | 14.5037 | 22.250600 |
| 07.2024 - 07.2025 | 1.0438 | 3.256600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 11,96% | 12,09% | 12,81% |
| Sharpe Ratio | -0,27 | 0,21 | 0,63 | 0,47 |
| Tracking Error | 7,87% | 7,83% | 7,83% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,68 | 0,70 | 0,76 |
| Treynor Ratio | -5,15 | 3,66 | 10,88 | 7,90 |
Die 10 größten Wertpapierbestände (03. 07. 2025)
| Procter & Gamble Co/The | 3,60% |
| AbbVie Inc | 3,50% |
| Johnson & Johnson | 3,40% |
| CME Group Inc/IL | 2,50% |
| Home Depot inc/The | 2,30% |
| Abbott Laboratories | 2,20% |
| HYDRO ONE LTD | 2,20% |
| Merck & Co Inc | 2,20% |
| American Water Works Co Inc | 2,10% |
| McDonalds Corp | 2,00% |
Länderverteilung (03. 07. 2025)
| USA | 85,30% |
| Kanada | 9,80% |
| Irland | 3,20% |
| Kasse | 1,40% |
| Großbritannien | 0,30% |
Branchenverteilung (03. 07. 2025)
| Gesundheit / Healthcare | 19,10% |
| Finanzen | 16,10% |
| Informationstechnologie | 12,90% |
| Konsumgüter nicht-zyklisch | 12,90% |
| Industrie / Investitionsgüter | 12,80% |
| Konsumgüter zyklisch | 9,60% |
| Versorger | 5,00% |
| Telekommunikationsdienstleister | 4,70% |
| Grundstoffe | 4,50% |
| Divers | 1,30% |
Assetverteilung (03. 07. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 1,40% |
| REITs | 0,70% |
Währungsverteilung (03. 07. 2025)
| US-Dollar | 92,50% |
| Kanadische Dollar | 7,30% |
| Euro | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4581KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6165KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Katharina Seiler |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 393,20 Mio. EUR |