Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1DD
ISIN: DE000DWS1DD3
Mischfonds defensiv, Welt
Aktueller Preis (16. 04. 2025)
104,86 €
0,08 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS1DD3","name":"Gothaer Comfort Ertrag A","currency":"EUR"},"ts":[[20200422,117.02],[20200423,117.29],[20200424,117.54],[20200427,117.97],[20200428,118.31],[20200429,118.6],[20200430,119.16],[20200504,118.47],[20200505,118.41],[20200506,119],[20200507,118.75],[20200508,119.18],[20200511,119.18],[20200512,119.26],[20200513,119.16],[20200514,118.88],[20200515,118.91],[20200518,119.01],[20200519,119.57],[20200520,119.47],[20200522,119.67],[20200526,120.08],[20200527,120.3],[20200528,120.34],[20200529,120.76],[20200602,120.56],[20200603,120.85],[20200604,120.94],[20200605,120.68],[20200608,121.35],[20200609,121.54],[20200610,121.35],[20200612,120.67],[20200615,120.65],[20200616,120.78],[20200617,121.41],[20200618,121.64],[20200619,121.72],[20200622,122],[20200623,121.89],[20200624,121.89],[20200625,121.41],[20200626,121.72],[20200629,121.45],[20200630,121.52],[20200701,121.75],[20200702,121.8],[20200703,122.31],[20200706,122.32],[20200707,122.67],[20200708,122.77],[20200709,122.65],[20200710,122.67],[20200713,122.93],[20200714,122.85],[20200715,122.74],[20200716,123.11],[20200717,123.05],[20200720,123.19],[20200721,123.75],[20200722,123.92],[20200723,124.04],[20200724,123.93],[20200727,123.58],[20200728,123.53],[20200729,123.72],[20200730,123.74],[20200731,123.67],[20200803,123.53],[20200804,124.04],[20200805,124.38],[20200806,124.32],[20200807,124.49],[20200810,124.66],[20200811,124.82],[20200812,124.57],[20200813,124.57],[20200814,124.27],[20200817,124.24],[20200818,124.51],[20200819,124.52],[20200820,124.51],[20200821,124.66],[20200824,124.84],[20200825,124.95],[20200826,124.76],[20200827,125.07],[20200828,125.08],[20200831,124.94],[20200901,124.76],[20200902,125.27],[20200903,125.95],[20200904,125.39],[20200907,124.72],[20200908,124.77],[20200909,124.55],[20200910,124.8],[20200911,124.59],[20200914,124.61],[20200915,124.95],[20200916,125.26],[20200917,125.18],[20200918,124.99],[20200921,124.5],[20200922,124.34],[20200923,124.55],[20200924,124.3],[20200925,124.09],[20200928,124.58],[20200929,125.06],[20200930,124.9],[20201001,125.07],[20201002,125.11],[20201005,125.16],[20201006,125.33],[20201007,125.29],[20201008,125.6],[20201009,125.98],[20201012,126.28],[20201013,126.77],[20201014,126.92],[20201015,126.7],[20201016,126.64],[20201019,126.92],[20201020,126.47],[20201021,126.11],[20201022,125.85],[20201023,125.86],[20201026,125.99],[20201027,125.58],[20201028,125.6],[20201029,124.91],[20201030,125.02],[20201102,124.77],[20201103,125.16],[20201104,125.64],[20201105,126.66],[20201106,127],[20201109,126.97],[20201110,127.18],[20201111,126.62],[20201112,127.08],[20201113,127.09],[20201116,127.41],[20201117,127.78],[20201118,127.76],[20201119,127.76],[20201120,127.62],[20201123,127.74],[20201124,127.74],[20201125,127.96],[20201126,127.94],[20201127,128.06],[20201130,127.99],[20201201,128.02],[20201202,127.73],[20201203,127.66],[20201204,127.73],[20201207,127.9],[20201208,128.09],[20201209,128.38],[20201210,128.36],[20201211,128.12],[20201214,128.43],[20201215,128.43],[20201216,128.42],[20201217,128.38],[20201218,128.44],[20201221,128.05],[20201222,128.12],[20201223,128.31],[20201228,128.16],[20201229,128.49],[20201230,128.59],[20210104,128.78],[20210105,128.56],[20210106,128.44],[20210107,128.6],[20210108,128.95],[20210111,129.19],[20210112,129.03],[20210113,128.66],[20210114,128.96],[20210115,129.12],[20210118,128.88],[20210119,128.79],[20210120,128.91],[20210121,129.26],[20210122,128.86],[20210125,128.84],[20210126,129.03],[20210127,129.05],[20210128,128.59],[20210129,128.52],[20210201,128.05],[20210202,128.43],[20210203,129.05],[20210204,129.03],[20210205,129.32],[20210208,129.33],[20210209,129.48],[20210210,129.49],[20210211,129.41],[20210212,129.62],[20210215,129.54],[20210216,129.5],[20210217,129.26],[20210218,129.02],[20210219,128.61],[20210222,128.38],[20210223,128.02],[20210224,127.77],[20210225,127.74],[20210226,127.08],[20210301,126.88],[20210302,127.83],[20210303,127.87],[20210304,127.3],[20210305,126.98],[20210308,126.81],[20210309,127.34],[20210310,127.56],[20210311,127.81],[20210312,128.1],[20210315,128.11],[20210316,128.26],[20210317,128.45],[20210318,128.05],[20210319,127.91],[20210322,127.74],[20210323,127.97],[20210324,128.27],[20210325,128.24],[20210326,128.26],[20210329,128.53],[20210330,128.53],[20210331,128.39],[20210401,128.6],[20210406,129.09],[20210407,129.29],[20210408,129.32],[20210409,129.51],[20210412,129.55],[20210413,129.44],[20210414,129.46],[20210415,129.3],[20210416,129.64],[20210419,129.68],[20210420,129.25],[20210421,129.02],[20210422,129.3],[20210423,129.35],[20210426,129.32],[20210427,129.42],[20210428,129.18],[20210429,129.07],[20210430,128.8],[20210503,128.72],[20210504,128.85],[20210505,128.64],[20210506,128.7],[20210507,128.66],[20210510,128.72],[20210511,128.29],[20210512,127.74],[20210514,127.23],[20210517,127.48],[20210518,127.4],[20210519,126.97],[20210520,126.86],[20210521,127.49],[20210525,127.94],[20210526,128.23],[20210527,128.51],[20210528,128.53],[20210531,128.61],[20210601,128.59],[20210602,128.57],[20210604,128.68],[20210607,128.93],[20210608,128.92],[20210609,129.09],[20210610,129.32],[20210611,129.55],[20210614,129.97],[20210615,129.92],[20210616,129.86],[20210617,129.97],[20210618,130.24],[20210621,130.01],[20210622,130.03],[20210623,130.1],[20210624,130.17],[20210625,130.43],[20210628,130.31],[20210629,130.53],[20210630,130.74],[20210701,130.88],[20210702,131.06],[20210705,131.34],[20210706,131.43],[20210707,131.7],[20210708,132.1],[20210709,131.59],[20210712,131.79],[20210713,131.96],[20210714,132.14],[20210715,132.16],[20210716,132.1],[20210719,132.06],[20210720,131.64],[20210721,132.03],[20210722,132.09],[20210723,132.38],[20210726,132.75],[20210727,132.69],[20210728,132.47],[20210729,132.53],[20210730,132.57],[20210802,132.53],[20210803,132.72],[20210804,132.81],[20210805,133.06],[20210806,133.22],[20210809,133.25],[20210810,133.28],[20210811,133.31],[20210812,133.28],[20210813,133.33],[20210816,133.33],[20210817,133.4],[20210818,133.44],[20210819,133.45],[20210820,133.31],[20210823,133.45],[20210824,133.68],[20210825,133.68],[20210826,133.4],[20210827,133.22],[20210830,133.3],[20210831,133.61],[20210901,133.36],[20210902,133.31],[20210903,133.41],[20210906,133.3],[20210907,133.38],[20210908,133.13],[20210909,133.11],[20210910,133.31],[20210913,133.1],[20210914,132.95],[20210915,132.99],[20210916,132.9],[20210917,132.93],[20210920,132.87],[20210921,132.46],[20210922,132.58],[20210923,132.62],[20210924,132.53],[20210927,132.38],[20210928,132.1],[20210929,131.4],[20210930,131.52],[20211001,131.28],[20211004,131.23],[20211005,130.89],[20211006,130.79],[20211007,131.08],[20211008,131.38],[20211011,131.09],[20211012,130.87],[20211013,130.78],[20211014,131.09],[20211015,131.74],[20211018,131.88],[20211019,131.79],[20211020,131.85],[20211021,131.9],[20211022,131.92],[20211025,131.9],[20211026,132.19],[20211027,132.4],[20211028,132.55],[20211029,132.39],[20211102,132.41],[20211103,132.8],[20211104,133.03],[20211105,133.54],[20211108,133.93],[20211109,133.89],[20211110,134.04],[20211111,133.76],[20211112,133.69],[20211115,134.2],[20211116,134.21],[20211117,134.52],[20211118,134.37],[20211119,134.47],[20211122,134.95],[20211123,134.35],[20211124,133.82],[20211125,134.01],[20211126,133.91],[20211129,133.48],[20211130,133.64],[20211201,133.5],[20211202,133.38],[20211203,133.37],[20211206,133.33],[20211207,133.73],[20211208,134.69],[20211209,134.24],[20211210,134.33],[20211213,134.39],[20211214,134.39],[20211215,133.98],[20211216,134.08],[20211217,134.16],[20211220,133.94],[20211221,133.17],[20211222,133.37],[20211223,133.57],[20211227,133.72],[20211228,133.89],[20211229,134.11],[20211230,133.84],[20220103,133.7],[20220104,133.52],[20220105,133.55],[20220106,133.06],[20220107,132.44],[20220110,131.91],[20220111,131.44],[20220112,131.71],[20220113,131.96],[20220114,131.82],[20220117,131.17],[20220118,131.17],[20220119,130.66],[20220120,130.5],[20220121,130.76],[20220124,130.19],[20220125,129.55],[20220126,129.01],[20220127,129.41],[20220128,129.5],[20220131,129.15],[20220201,129.67],[20220202,129.78],[20220203,129.99],[20220204,128.61],[20220207,127.71],[20220208,127.63],[20220209,127.56],[20220210,128.12],[20220211,127.53],[20220214,127.11],[20220215,126.77],[20220216,126.84],[20220217,126.73],[20220218,126.71],[20220221,126.39],[20220222,126.07],[20220223,125.82],[20220224,125.59],[20220225,125.33],[20220228,125.81],[20220301,126.69],[20220302,126.86],[20220303,126.79],[20220304,126.85],[20220307,126.57],[20220308,125.59],[20220309,124.5],[20220310,124.73],[20220311,124.21],[20220314,124.01],[20220315,123.46],[20220316,123.83],[20220317,124.6],[20220318,124.93],[20220321,125.5],[20220322,125.29],[20220323,125.49],[20220324,125.11],[20220325,125.17],[20220328,125],[20220329,124.92],[20220330,125.14],[20220331,125.11],[20220401,125.21],[20220404,125.32],[20220405,125.62],[20220406,125.19],[20220407,124.39],[20220408,124.27],[20220411,124.04],[20220412,123.17],[20220413,123.17],[20220414,123.15],[20220419,122.86],[20220420,122.71],[20220421,122.8],[20220422,122.52],[20220425,121.54],[20220426,121.49],[20220427,121.47],[20220428,121.73],[20220429,121.42],[20220502,120.85],[20220503,120.19],[20220504,120.35],[20220505,120.2],[20220506,119.74],[20220509,118.56],[20220510,118.27],[20220511,118.35],[20220512,118.68],[20220513,119.36],[20220516,119.51],[20220517,119.2],[20220518,119.13],[20220519,118.6],[20220520,118.1],[20220523,118.12],[20220524,118.05],[20220525,117.88],[20220527,118.37],[20220530,119.3],[20220531,119.25],[20220601,118.74],[20220602,118.43],[20220603,118.15],[20220607,117.86],[20220608,117.77],[20220609,117.58],[20220610,116.71],[20220613,114.96],[20220614,113.44],[20220615,112.58],[20220617,112.28],[20220620,112.42],[20220621,112.21],[20220622,112.42],[20220623,113.21],[20220624,113.74],[20220627,114.43],[20220628,114.2],[20220629,113.93],[20220630,114.2],[20220701,114.18],[20220704,114.91],[20220705,114.96],[20220706,115.42],[20220707,115.93],[20220708,116.27],[20220711,116.16],[20220712,116.58],[20220713,116.76],[20220714,116.08],[20220715,115.97],[20220718,116.22],[20220719,116.09],[20220720,116.19],[20220721,116.4],[20220722,117.15],[20220725,117.67],[20220726,117.85],[20220727,118.08],[20220728,118.35],[20220729,119.23],[20220801,119.87],[20220802,120.34],[20220803,120.12],[20220804,120.31],[20220805,120.52],[20220808,120.12],[20220809,120.28],[20220810,119.92],[20220811,120.24],[20220812,120.13],[20220815,120.31],[20220816,120.88],[20220817,120.65],[20220818,120.08],[20220819,119.98],[20220822,119.48],[20220823,118.84],[20220824,118.19],[20220825,118.17],[20220826,118.36],[20220829,117.49],[20220830,116.66],[20220831,116.12],[20220901,115.58],[20220902,115.38],[20220905,115.56],[20220906,115.36],[20220907,115.31],[20220908,115.3],[20220909,115.3],[20220912,115.5],[20220913,115.85],[20220914,115.22],[20220915,114.89],[20220916,114.5],[20220919,113.9],[20220920,113.73],[20220921,113.42],[20220922,113.6],[20220923,112.77],[20220926,112.08],[20220927,111.79],[20220928,110.8],[20220929,110.86],[20220930,110.47],[20221004,111.49],[20221005,111.92],[20221006,111.77],[20221007,111.59],[20221010,110.74],[20221011,110.1],[20221012,109.71],[20221013,109.56],[20221014,109.64],[20221017,109.65],[20221018,109.64],[20221019,109.84],[20221020,109.54],[20221021,109.31],[20221024,109.4],[20221025,109.96],[20221026,110.54],[20221027,110.67],[20221028,111.06],[20221031,111.27],[20221102,111.41],[20221103,111.11],[20221104,110.67],[20221107,110.19],[20221108,110.33],[20221109,110.85],[20221110,110.85],[20221111,112.01],[20221114,111.84],[20221115,111.9],[20221116,112.41],[20221117,112.38],[20221118,112.15],[20221121,112.45],[20221122,112.68],[20221123,112.86],[20221124,113.44],[20221125,113.5],[20221128,113.17],[20221129,113.15],[20221130,113.08],[20221201,113.43],[20221202,114.2],[20221205,113.91],[20221206,113.71],[20221207,113.59],[20221208,113.48],[20221209,113.38],[20221212,113.25],[20221213,113.14],[20221214,113.6],[20221215,113.46],[20221216,111.8],[20221219,111.28],[20221220,110.85],[20221221,110.46],[20221222,110.7],[20221223,110.28],[20221227,110.09],[20221228,109.82],[20221229,109.78],[20221230,109.86],[20230102,109.73],[20230103,110.39],[20230104,110.49],[20230105,110.85],[20230106,110.68],[20230109,110.83],[20230110,111.13],[20230111,110.9],[20230112,111.55],[20230113,111.79],[20230116,111.8],[20230117,111.98],[20230118,112.43],[20230119,112.68],[20230120,112.25],[20230123,111.93],[20230124,112.25],[20230125,112.42],[20230126,112.05],[20230127,112.1],[20230130,112.14],[20230131,111.96],[20230201,111.99],[20230202,112.08],[20230203,113.51],[20230206,113.34],[20230207,112.95],[20230208,112.75],[20230209,112.76],[20230210,112.77],[20230213,112.36],[20230214,112.35],[20230215,112.11],[20230216,111.99],[20230217,111.68],[20230220,111.53],[20230221,111.46],[20230222,111.16],[20230223,111.08],[20230224,111.15],[20230227,110.8],[20230228,110.55],[20230301,110.25],[20230302,109.82],[20230303,109.86],[20230306,110.42],[20230307,110.58],[20230308,110.48],[20230309,110.42],[20230310,110.68],[20230313,110.67],[20230314,110.35],[20230315,111.36],[20230316,111.15],[20230317,111.65],[20230320,111.66],[20230321,111.29],[20230322,111.29],[20230323,111.65],[20230324,111.9],[20230327,111.82],[20230328,111.36],[20230329,111.35],[20230330,111.31],[20230331,111.76],[20230403,112.12],[20230404,112.05],[20230405,112.35],[20230406,112.38],[20230411,112.03],[20230412,111.73],[20230413,111.51],[20230414,111.56],[20230417,111.37],[20230418,111.46],[20230419,111.23],[20230420,111.32],[20230421,111.28],[20230424,111.14],[20230425,111.62],[20230426,111.44],[20230427,111.09],[20230428,111.89],[20230502,112.1],[20230503,112.26],[20230504,112.28],[20230505,112.17],[20230508,112.1],[20230509,112.17],[20230510,112.27],[20230511,112.7],[20230512,112.69],[20230515,112.59],[20230516,112.43],[20230517,112.4],[20230519,112.35],[20230522,112.39],[20230523,112.28],[20230524,111.9],[20230525,111.77],[20230526,111.93],[20230530,112.83],[20230531,113.11],[20230601,113.25],[20230602,113.59],[20230605,113.49],[20230606,113.55],[20230607,113.28],[20230609,113.39],[20230612,113.5],[20230613,113.63],[20230614,113.53],[20230615,113.21],[20230616,113.58],[20230619,113.15],[20230620,113.46],[20230621,113.28],[20230622,112.93],[20230623,113.45],[20230626,113.62],[20230627,113.31],[20230628,113.66],[20230629,113.44],[20230630,113.64],[20230703,113.59],[20230704,113.51],[20230705,113.48],[20230706,112.52],[20230707,112.31],[20230710,112.11],[20230711,112.14],[20230712,112.67],[20230713,113.15],[20230714,113.25],[20230717,113.3],[20230718,113.9],[20230719,114.07],[20230720,113.79],[20230721,113.87],[20230724,114.14],[20230725,114.25],[20230726,114.08],[20230727,114.4],[20230728,114.22],[20230731,114.27],[20230801,114.06],[20230802,113.95],[20230803,113.5],[20230804,113.45],[20230807,113.36],[20230808,113.83],[20230809,113.79],[20230810,113.79],[20230811,113.24],[20230814,113.21],[20230815,112.94],[20230816,112.98],[20230817,112.53],[20230818,112.49],[20230821,112.18],[20230822,112.58],[20230823,113.36],[20230824,113.62],[20230825,113.34],[20230828,113.43],[20230829,113.85],[20230830,113.91],[20230831,114.4],[20230901,114.32],[20230904,114.15],[20230905,114.06],[20230906,113.66],[20230907,113.69],[20230908,113.84],[20230911,113.63],[20230912,113.62],[20230913,113.48],[20230914,113.99],[20230915,113.71],[20230918,113.37],[20230919,113.12],[20230920,113.35],[20230921,112.8],[20230922,112.61],[20230925,112.35],[20230926,112.17],[20230927,111.98],[20230928,111.36],[20230929,111.94],[20231002,111.73],[20231004,110.97],[20231005,111.23],[20231006,111.23],[20231009,111.86],[20231010,112.18],[20231011,112.56],[20231012,112.56],[20231013,112.58],[20231016,112.39],[20231017,111.97],[20231018,111.65],[20231019,111.31],[20231020,111.01],[20231023,110.97],[20231024,111.2],[20231025,110.96],[20231026,110.95],[20231027,110.89],[20231030,110.83],[20231031,111.25],[20231102,112.32],[20231103,113],[20231106,112.66],[20231107,113.08],[20231108,113.28],[20231109,113.32],[20231110,112.91],[20231113,113.09],[20231114,113.69],[20231115,113.8],[20231116,113.92],[20231117,114.07],[20231120,113.95],[20231121,114.28],[20231122,114.57],[20231123,114.38],[20231124,114.22],[20231127,114.5],[20231128,114.7],[20231129,115.14],[20231130,115.16],[20231201,115.88],[20231204,116.14],[20231205,116.71],[20231206,117.1],[20231207,117.19],[20231208,117.01],[20231211,117.09],[20231212,117.34],[20231213,117.71],[20231214,118.14],[20231215,118.83],[20231218,118.63],[20231219,119],[20231220,119.32],[20231221,119.22],[20231222,119.36],[20231227,119.5],[20231228,119.5],[20231229,119.24],[20240102,118.97],[20240103,118.9],[20240104,118.43],[20240105,118.07],[20240108,118.14],[20240109,118.23],[20240110,118.19],[20240111,118.24],[20240112,118.75],[20240115,118.61],[20240116,118.61],[20240117,118.1],[20240118,118.05],[20240119,118.27],[20240122,118.74],[20240123,118.61],[20240124,118.75],[20240125,119.12],[20240126,119.25],[20240129,119.65],[20240130,119.68],[20240131,120.03],[20240201,119.9],[20240202,119.99],[20240205,119.68],[20240206,119.75],[20240207,119.9],[20240208,119.76],[20240209,119.61],[20240212,120],[20240213,119.65],[20240214,119.8],[20240215,120.24],[20240216,120.07],[20240219,119.94],[20240220,119.86],[20240221,119.47],[20240222,120.02],[20240223,120.61],[20240226,120.31],[20240227,120.07],[20240228,120.02],[20240229,120.36],[20240301,120.49],[20240304,120.65],[20240305,120.9],[20240306,120.93],[20240307,121.27],[20240308,121.59],[20240311,121.19],[20240312,121.33],[20240313,121.31],[20240314,121.02],[20240315,120.69],[20240318,120.77],[20240319,120.85],[20240320,121.02],[20240321,121.61],[20240322,121.93],[20240325,121.64],[20240326,121.72],[20240327,121.97],[20240328,122.09],[20240402,121.47],[20240403,121.25],[20240404,121.49],[20240405,121.07],[20240408,121.03],[20240409,121.26],[20240410,121.1],[20240411,120.86],[20240412,121.31],[20240415,120.88],[20240416,120.19],[20240417,119.96],[20240418,119.89],[20240419,119.68],[20240422,119.72],[20240423,120.01],[20240424,119.72],[20240425,119.24],[20240426,119.79],[20240429,120.22],[20240430,119.9],[20240502,119.76],[20240503,120.26],[20240506,120.62],[20240507,121.14],[20240508,121.05],[20240510,120.86],[20240513,120.97],[20240514,120.76],[20240515,121.48],[20240516,121.73],[20240517,121.37],[20240521,121.45],[20240522,121.44],[20240523,121.13],[20240524,121],[20240527,121.24],[20240528,120.95],[20240529,120.4],[20240531,120.14],[20240603,120.63],[20240604,120.81],[20240605,121.23],[20240606,121.32],[20240607,121.18],[20240610,120.84],[20240611,120.92],[20240612,121.56],[20240613,121.66],[20240614,122.17],[20240617,122],[20240618,122.24],[20240619,122.3],[20240620,122.34],[20240621,122.36],[20240624,122.44],[20240625,122.45],[20240626,122.27],[20240627,122.2],[20240628,122.18],[20240701,121.61],[20240702,121.67],[20240703,122.11],[20240704,122.15],[20240705,122.42],[20240708,122.72],[20240709,122.55],[20240710,122.89],[20240711,123.21],[20240712,123.26],[20240715,123.4],[20240716,123.61],[20240717,123.42],[20240718,122.99],[20240719,122.58],[20240722,122.52],[20240723,122.97],[20240724,122.5],[20240725,122.25],[20240726,122.3],[20240729,122.63],[20240730,122.75],[20240731,123.4],[20240801,123.55],[20240802,122.68],[20240805,121.8],[20240806,121.69],[20240807,121.9],[20240808,121.86],[20240809,122.34],[20240812,122.44],[20240813,122.98],[20240814,123.18],[20240815,123.31],[20240816,123.32],[20240819,123.58],[20240820,123.74],[20240821,123.87],[20240822,123.77],[20240823,123.82],[20240826,123.8],[20240827,123.55],[20240828,123.66],[20240829,123.87],[20240830,123.8],[20240902,123.82],[20240903,123.77],[20240904,123.62],[20240905,123.48],[20240906,123.33],[20240909,123.48],[20240910,123.8],[20240911,123.95],[20240912,124.38],[20240913,124.72],[20240916,124.79],[20240917,124.92],[20240918,124.55],[20240919,124.85],[20240920,124.74],[20240923,125.07],[20240924,125.27],[20240925,125.13],[20240926,125.28],[20240927,125.52],[20240930,125.45],[20241001,125.91],[20241002,125.82],[20241004,125.42],[20241007,125.35],[20241008,125.27],[20241009,125.46],[20241010,125.57],[20241011,125.64],[20241014,125.95],[20241015,126.25],[20241016,126.4],[20241017,126.64],[20241018,126.74],[20241021,126.17],[20241022,125.96],[20241023,125.9],[20241024,126.12],[20241025,126.09],[20241028,126.11],[20241029,125.88],[20241030,125.57],[20241031,124.93],[20241104,124.74],[20241105,124.78],[20241106,125.74],[20241107,126.01],[20241108,126.57],[20241111,127.22],[20241112,127.08],[20241113,126.97],[20241114,127.15],[20241115,126.74],[20241118,126.57],[20241119,126.67],[20241120,126.67],[20241121,127.14],[20241122,127.82],[20241125,128.1],[20241126,128.1],[20241127,128.08],[20241128,128.36],[20241129,128.73],[20241202,129.28],[20241203,129.37],[20241204,129.61],[20241205,129.58],[20241206,129.55],[20241209,129.49],[20241210,129.49],[20241211,129.65],[20241212,129.4],[20241213,128.84],[20241216,128.82],[20241217,128.82],[20241218,128.73],[20241219,127.76],[20241220,127.77],[20241223,127.55],[20241227,127.53],[20241230,127.41],[20250102,127.75],[20250103,127.45],[20250106,127.63],[20250107,127.33],[20250108,127.11],[20250109,127.06],[20250110,126.63],[20250113,126.3],[20250114,126.16],[20250115,126.94],[20250116,127.36],[20250117,127.81],[20250120,127.83],[20250121,127.91],[20250122,128.19],[20250123,128.16],[20250124,127.97],[20250127,127.56],[20250128,127.63],[20250129,127.82],[20250130,128.12],[20250131,128.82],[20250203,128.89],[20250204,128.91],[20250205,129.05],[20250206,129.4],[20250207,129.33],[20250210,129.53],[20250211,129.2],[20250212,128.73],[20250213,129.1],[20250214,129.09],[20250217,128.95],[20250218,128.92],[20250219,128.79],[20250220,128.59],[20250221,128.89],[20250224,128.49],[20250225,128.06],[20250226,128.44],[20250227,128.61],[20250228,128.33],[20250303,127.88],[20250304,127.02],[20250305,125.32],[20250306,124.74],[20250307,124.23],[20250310,124.11],[20250311,123.18],[20250312,123.37],[20250313,123.32],[20250314,123.51],[20250317,124.05],[20250318,123.93],[20250319,124.25],[20250320,124.46],[20250321,124.55],[20250324,124.93],[20250325,125.01],[20250326,124.93],[20250327,124.78],[20250328,124.39],[20250331,124.05],[20250401,124.55],[20250402,124.53],[20250403,123.49],[20250404,122.18],[20250407,120.62],[20250408,121.3],[20250409,119.95],[20250410,121.54],[20250411,121.26],[20250414,122.11],[20250415,122.49],[20250416,122.58]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200422,585.16],[20200423,586.28],[20200424,587.17],[20200425,587.17],[20200426,587.17],[20200427,588.58],[20200428,589.92],[20200429,591.75],[20200430,592.25],[20200501,592.14],[20200502,592.14],[20200503,592.14],[20200504,589.61],[20200505,590.32],[20200506,590.41],[20200507,591.35],[20200508,592.17],[20200509,592.17],[20200510,592.16],[20200511,592.76],[20200512,592.65],[20200513,591.67],[20200514,590.5],[20200515,590.33],[20200516,590.33],[20200517,590.33],[20200518,592.14],[20200519,592.4],[20200520,593.84],[20200521,593.83],[20200522,594.68],[20200523,594.68],[20200524,594.68],[20200525,595.77],[20200526,596.66],[20200527,597.24],[20200528,598.39],[20200529,598.21],[20200530,598.21],[20200531,598.23],[20200601,598.28],[20200602,599.73],[20200603,601.37],[20200604,601.97],[20200605,603.44],[20200606,603.44],[20200607,603.44],[20200608,605.15],[20200609,605.77],[20200610,605.11],[20200611,603.78],[20200612,601.52],[20200613,601.52],[20200614,601.51],[20200615,600.61],[20200616,602.67],[20200617,604.7],[20200618,605.13],[20200619,605.76],[20200620,605.76],[20200621,605.76],[20200622,605.65],[20200623,605.56],[20200624,604.46],[20200625,604.47],[20200626,604.16],[20200627,604.16],[20200628,604.16],[20200629,603.73],[20200630,604.39],[20200701,604.91],[20200702,606.25],[20200703,607.2],[20200704,607.2],[20200705,607.21],[20200706,608.32],[20200707,608.65],[20200708,608.81],[20200709,608.71],[20200710,609.23],[20200711,609.23],[20200712,609.23],[20200713,609.11],[20200714,608.65],[20200715,609.04],[20200716,609.46],[20200717,609.95],[20200718,609.95],[20200719,609.95],[20200720,610.87],[20200721,612.25],[20200722,612.32],[20200723,612.62],[20200724,611.33],[20200725,611.33],[20200726,611.33],[20200727,609.89],[20200728,610.35],[20200729,610.58],[20200730,609.8],[20200731,608.77],[20200801,608.77],[20200802,608.76],[20200803,609.75],[20200804,610.78],[20200805,611.4],[20200806,611.93],[20200807,612.14],[20200808,612.14],[20200809,612.14],[20200810,612.82],[20200811,613.26],[20200812,613.48],[20200813,613.04],[20200814,612.6],[20200815,612.6],[20200816,612.6],[20200817,612.51],[20200818,612.48],[20200819,612.6],[20200820,612.57],[20200821,613.15],[20200822,613.15],[20200823,613.15],[20200824,613.92],[20200825,614.14],[20200826,614.76],[20200827,614.73],[20200828,614.37],[20200829,614.37],[20200830,614.37],[20200831,613.64],[20200901,613.27],[20200902,615.75],[20200903,615.95],[20200904,614.45],[20200905,614.45],[20200906,614.45],[20200907,613.55],[20200908,612.69],[20200909,613.12],[20200910,612.88],[20200911,612.91],[20200912,612.91],[20200913,612.91],[20200914,613.33],[20200915,614.17],[20200916,615.03],[20200917,615.04],[20200918,614.21],[20200919,614.21],[20200920,614.2],[20200921,612.27],[20200922,611.63],[20200923,611.2],[20200924,610.19],[20200925,609.62],[20200926,609.62],[20200927,609.62],[20200928,610.78],[20200929,611.42],[20200930,611.55],[20201001,612.14],[20201002,612.37],[20201003,612.37],[20201004,612.37],[20201005,612.95],[20201006,613.27],[20201007,613.72],[20201008,614.8],[20201009,616.04],[20201010,616.04],[20201011,616.05],[20201012,617.5],[20201013,618.38],[20201014,618.72],[20201015,617.92],[20201016,617.79],[20201017,617.79],[20201018,617.79],[20201019,617.25],[20201020,616.51],[20201021,615.41],[20201022,614.82],[20201023,614.87],[20201024,614.87],[20201025,614.87],[20201026,613.94],[20201027,613.15],[20201028,611.14],[20201029,610.19],[20201030,609.24],[20201031,609.22],[20201101,609.21],[20201102,610.25],[20201103,611.67],[20201104,614.39],[20201105,616.74],[20201106,618.06],[20201107,618.06],[20201108,618.06],[20201109,619.51],[20201110,620.06],[20201111,621.08],[20201112,621.18],[20201113,621.68],[20201114,621.68],[20201115,621.68],[20201116,622.82],[20201117,623.28],[20201118,623.53],[20201119,623.48],[20201120,623.76],[20201121,623.76],[20201122,623.76],[20201123,624.08],[20201124,624.71],[20201125,625.06],[20201126,625.39],[20201127,625.66],[20201128,625.66],[20201129,625.66],[20201130,625],[20201201,624.99],[20201202,624.59],[20201203,624.34],[20201204,624.92],[20201205,624.92],[20201206,624.92],[20201207,625.68],[20201208,626.27],[20201209,626.84],[20201210,626.66],[20201211,626.16],[20201212,626.16],[20201213,626.16],[20201214,626.14],[20201215,626.49],[20201216,626.88],[20201217,627.47],[20201218,627.53],[20201219,627.53],[20201220,627.53],[20201221,626.56],[20201222,626.36],[20201223,626.81],[20201224,626.82],[20201225,626.82],[20201226,626.82],[20201227,626.83],[20201228,627.6],[20201229,628.23],[20201230,628.5],[20201231,628.9],[20210101,628.9],[20210102,628.9],[20210103,628.9],[20210104,629.62],[20210105,629.95],[20210106,630.13],[20210107,631.13],[20210108,632.37],[20210109,632.37],[20210110,632.37],[20210111,632.73],[20210112,632.55],[20210113,632.73],[20210114,633.62],[20210115,633.55],[20210116,633.55],[20210117,633.55],[20210118,633.47],[20210119,633.33],[20210120,634.58],[20210121,635.09],[20210122,634.51],[20210123,634.51],[20210124,634.51],[20210125,634.34],[20210126,634.31],[20210127,633.28],[20210128,632.12],[20210129,630.1],[20210130,630.1],[20210131,630.08],[20210201,630.78],[20210202,632.54],[20210203,634.24],[20210204,635.13],[20210205,635.79],[20210206,635.79],[20210207,635.8],[20210208,636.5],[20210209,636.69],[20210210,636.76],[20210211,637.15],[20210212,637.51],[20210213,637.51],[20210214,637.51],[20210215,637.97],[20210216,637.9],[20210217,637.6],[20210218,636.31],[20210219,635.36],[20210220,635.36],[20210221,635.35],[20210222,634.12],[20210223,632.53],[20210224,631.8],[20210225,629.96],[20210226,628.39],[20210227,628.39],[20210228,628.37],[20210301,629.59],[20210302,630.68],[20210303,630.46],[20210304,629],[20210305,628.33],[20210306,628.33],[20210307,628.33],[20210308,628.74],[20210309,630.03],[20210310,631.15],[20210311,632.5],[20210312,632.8],[20210313,632.8],[20210314,632.8],[20210315,633.46],[20210316,634.37],[20210317,634.18],[20210318,633.56],[20210319,633.06],[20210320,633.06],[20210321,633.06],[20210322,633],[20210323,632.99],[20210324,633.05],[20210325,633.16],[20210326,633.92],[20210327,633.92],[20210328,633.92],[20210329,634.61],[20210330,635.07],[20210331,635.26],[20210401,636.42],[20210402,636.46],[20210403,636.46],[20210404,636.46],[20210405,636.48],[20210406,637.93],[20210407,638.14],[20210408,638.69],[20210409,638.89],[20210410,638.89],[20210411,638.89],[20210412,638.74],[20210413,638.56],[20210414,638.19],[20210415,638.93],[20210416,639.91],[20210417,639.91],[20210418,639.92],[20210419,639.97],[20210420,638.43],[20210421,638.36],[20210422,638.61],[20210423,638.94],[20210424,638.94],[20210425,638.94],[20210426,639],[20210427,639.14],[20210428,638.96],[20210429,638.59],[20210430,638.37],[20210501,638.37],[20210502,638.37],[20210503,638.41],[20210504,638.21],[20210505,638.93],[20210506,639.16],[20210507,639.76],[20210508,639.76],[20210509,639.76],[20210510,639.67],[20210511,637.74],[20210512,636.23],[20210513,636.21],[20210514,636.17],[20210515,636.17],[20210516,636.17],[20210517,636.45],[20210518,636.38],[20210519,635.07],[20210520,635.36],[20210521,636.51],[20210522,636.51],[20210523,636.51],[20210524,636.52],[20210525,637.65],[20210526,638.68],[20210527,639.14],[20210528,640.04],[20210529,640.04],[20210530,640.04],[20210531,639.98],[20210601,640.26],[20210602,640.93],[20210603,641.01],[20210604,641.88],[20210605,641.88],[20210606,641.88],[20210607,642.33],[20210608,642.77],[20210609,643.11],[20210610,643.55],[20210611,644.74],[20210612,644.74],[20210613,644.74],[20210614,645.22],[20210615,645.19],[20210616,644.91],[20210617,644.99],[20210618,644.44],[20210619,644.44],[20210620,644.44],[20210621,644.07],[20210622,644.19],[20210623,644.08],[20210624,644.69],[20210625,645.15],[20210626,645.15],[20210627,645.15],[20210628,645.54],[20210629,645.91],[20210630,646.01],[20210701,646.35],[20210702,647.41],[20210703,647.41],[20210704,647.41],[20210705,647.74],[20210706,648.15],[20210707,648.95],[20210708,648.19],[20210709,648.12],[20210710,648.12],[20210711,648.12],[20210712,648.7],[20210713,649.42],[20210714,649.95],[20210715,649.72],[20210716,649.25],[20210717,649.25],[20210718,649.25],[20210719,647.57],[20210720,647.3],[20210721,648.04],[20210722,649.33],[20210723,650.68],[20210724,650.68],[20210725,650.68],[20210726,650.94],[20210727,650.38],[20210728,650.42],[20210729,650.82],[20210730,651],[20210731,651],[20210801,651],[20210802,651.38],[20210803,651.99],[20210804,652.73],[20210805,653.35],[20210806,653.6],[20210807,653.6],[20210808,653.6],[20210809,653.41],[20210810,653.58],[20210811,653.93],[20210812,654.2],[20210813,654.32],[20210814,654.32],[20210815,654.32],[20210816,654.41],[20210817,654.42],[20210818,654.33],[20210819,653.4],[20210820,653.21],[20210821,653.21],[20210822,653.21],[20210823,653.46],[20210824,654.38],[20210825,654.43],[20210826,653.66],[20210827,653.76],[20210828,653.76],[20210829,653.76],[20210830,654.21],[20210831,654.42],[20210901,654.33],[20210902,654.46],[20210903,654.29],[20210904,654.29],[20210905,654.29],[20210906,654.69],[20210907,654.32],[20210908,653.59],[20210909,653.29],[20210910,652.88],[20210911,652.88],[20210912,652.88],[20210913,652.98],[20210914,652.8],[20210915,652.64],[20210916,652.46],[20210917,651.58],[20210918,651.58],[20210919,651.58],[20210920,650.13],[20210921,649.73],[20210922,650.31],[20210923,651.09],[20210924,650.78],[20210925,650.78],[20210926,650.78],[20210927,650.28],[20210928,648.26],[20210929,647.58],[20210930,647.1],[20211001,647.1],[20211002,647.1],[20211003,647.1],[20211004,646.3],[20211005,646.58],[20211006,646.23],[20211007,647.26],[20211008,647.43],[20211009,647.43],[20211010,647.43],[20211011,647.09],[20211012,646.38],[20211013,646.63],[20211014,648.49],[20211015,649.84],[20211016,649.84],[20211017,649.85],[20211018,650.27],[20211019,650.16],[20211020,650.59],[20211021,650.72],[20211022,650.98],[20211023,650.98],[20211024,650.98],[20211025,651.56],[20211026,652.22],[20211027,652.64],[20211028,652.47],[20211029,652.04],[20211030,652.04],[20211031,652.04],[20211101,652.38],[20211102,653.43],[20211103,654.16],[20211104,655.85],[20211105,657.43],[20211106,657.43],[20211107,657.43],[20211108,657.76],[20211109,658.05],[20211110,658.03],[20211111,658.2],[20211112,658.69],[20211113,658.69],[20211114,658.7],[20211115,659.36],[20211116,660.21],[20211117,660.56],[20211118,660.35],[20211119,660.78],[20211120,660.78],[20211121,660.78],[20211122,660.54],[20211123,658.57],[20211124,657.73],[20211125,657.62],[20211126,655.05],[20211127,655.05],[20211128,655.04],[20211129,653.87],[20211130,652.57],[20211201,652.6],[20211202,652.38],[20211203,652.59],[20211204,652.59],[20211205,652.59],[20211206,653.33],[20211207,655.89],[20211208,656.35],[20211209,656.74],[20211210,656.87],[20211211,656.87],[20211212,656.87],[20211213,656.84],[20211214,655.82],[20211215,655.54],[20211216,655.72],[20211217,655.81],[20211218,655.81],[20211219,655.81],[20211220,654.13],[20211221,654],[20211222,654.7],[20211223,656],[20211224,656.01],[20211225,656.01],[20211226,656.01],[20211227,657.11],[20211228,658.06],[20211229,658.03],[20211230,658.12],[20211231,658.16],[20220101,658.16],[20220102,658.16],[20220103,657.85],[20220104,658.35],[20220105,657.72],[20220106,655.82],[20220107,653.84],[20220108,653.84],[20220109,653.84],[20220110,652.09],[20220111,651.84],[20220112,652.55],[20220113,652.42],[20220114,651.23],[20220115,651.23],[20220116,651.23],[20220117,650.71],[20220118,649.59],[20220119,648.91],[20220120,648.77],[20220121,647.63],[20220122,647.63],[20220123,647.63],[20220124,645.14],[20220125,643.34],[20220126,643.38],[20220127,643.82],[20220128,643.39],[20220129,643.39],[20220130,643.39],[20220131,643.85],[20220201,644.87],[20220202,645.57],[20220203,643.37],[20220204,638.71],[20220205,638.71],[20220206,638.71],[20220207,636.42],[20220208,636.17],[20220209,637.84],[20220210,637.71],[20220211,636.68],[20220212,636.68],[20220213,636.68],[20220214,635.26],[20220215,634.86],[20220216,635.2],[20220217,635.53],[20220218,635.01],[20220219,635.01],[20220220,635],[20220221,633.85],[20220222,632.24],[20220223,630.89],[20220224,629.89],[20220225,629.89],[20220226,629.89],[20220227,629.89],[20220228,631.2],[20220301,632.92],[20220302,633.45],[20220303,632.91],[20220304,632.71],[20220305,632.71],[20220306,632.7],[20220307,630.21],[20220308,627.46],[20220309,626.55],[20220310,625.16],[20220311,625.4],[20220312,625.4],[20220313,625.4],[20220314,624.19],[20220315,623.08],[20220316,624.8],[20220317,626.54],[20220318,629.23],[20220319,629.23],[20220320,629.24],[20220321,629.96],[20220322,630.5],[20220323,630.61],[20220324,630.75],[20220325,630.5],[20220326,630.5],[20220327,630.5],[20220328,630.38],[20220329,630.31],[20220330,630.4],[20220331,630.76],[20220401,631.2],[20220402,631.2],[20220403,631.2],[20220404,632.64],[20220405,633.04],[20220406,631.19],[20220407,629.74],[20220408,629.76],[20220409,629.76],[20220410,629.76],[20220411,627.9],[20220412,627.21],[20220413,627.34],[20220414,627.13],[20220415,627.12],[20220416,627.12],[20220417,627.12],[20220418,627.11],[20220419,626.23],[20220420,626.04],[20220421,624.84],[20220422,622.71],[20220423,622.71],[20220424,622.7],[20220425,621.17],[20220426,620.41],[20220427,620.7],[20220428,621.04],[20220429,620.58],[20220430,620.57],[20220501,620.57],[20220502,619.1],[20220503,618.05],[20220504,617.59],[20220505,616.57],[20220506,613.29],[20220507,613.29],[20220508,613.28],[20220509,610.8],[20220510,607.85],[20220511,607.7],[20220512,609.23],[20220513,610.88],[20220514,610.88],[20220515,610.89],[20220516,611.37],[20220517,611.47],[20220518,610.35],[20220519,609.53],[20220520,608.79],[20220521,608.79],[20220522,608.79],[20220523,608.8],[20220524,608.06],[20220525,608.9],[20220526,608.97],[20220527,611.77],[20220528,611.77],[20220529,611.78],[20220530,612.95],[20220531,613.08],[20220601,611.87],[20220602,611.53],[20220603,610.57],[20220604,610.57],[20220605,610.57],[20220606,610.54],[20220607,610.07],[20220608,608.75],[20220609,606.85],[20220610,603.84],[20220611,603.84],[20220612,603.83],[20220613,598.08],[20220614,593.1],[20220615,592.08],[20220616,591.74],[20220617,590.03],[20220618,590.03],[20220619,590.03],[20220620,589.15],[20220621,589.09],[20220622,589.72],[20220623,590.71],[20220624,593.59],[20220625,593.59],[20220626,593.6],[20220627,593.96],[20220628,593.82],[20220629,593.67],[20220630,593.36],[20220701,594.14],[20220702,594.14],[20220703,594.14],[20220704,594.35],[20220705,596.05],[20220706,597.55],[20220707,598.77],[20220708,599.91],[20220709,599.91],[20220710,599.91],[20220711,600.87],[20220712,601.84],[20220713,601.22],[20220714,599.79],[20220715,599.89],[20220716,599.89],[20220717,599.89],[20220718,599.37],[20220719,599.44],[20220720,600.62],[20220721,601.95],[20220722,604.79],[20220723,604.79],[20220724,604.8],[20220725,605.81],[20220726,607.34],[20220727,608.27],[20220728,610.81],[20220729,613.26],[20220730,613.26],[20220731,613.29],[20220801,614.69],[20220802,614.8],[20220803,614.84],[20220804,615.66],[20220805,615.11],[20220806,615.11],[20220807,615.11],[20220808,615.48],[20220809,614.68],[20220810,615.22],[20220811,615.26],[20220812,616.59],[20220813,616.59],[20220814,616.59],[20220815,617.49],[20220816,619.19],[20220817,617.68],[20220818,616.71],[20220819,615.58],[20220820,615.58],[20220821,615.58],[20220822,613.66],[20220823,611.89],[20220824,611.04],[20220825,611.56],[20220826,610.25],[20220827,610.25],[20220828,610.25],[20220829,607.86],[20220830,605.05],[20220831,602.6],[20220901,600.23],[20220902,599.77],[20220903,599.77],[20220904,599.78],[20220905,600],[20220906,599.53],[20220907,599.54],[20220908,599.36],[20220909,600.62],[20220910,600.62],[20220911,600.63],[20220912,601.68],[20220913,600.65],[20220914,599.87],[20220915,598.16],[20220916,596.1],[20220917,596.1],[20220918,596.1],[20220919,594.29],[20220920,592.54],[20220921,592.86],[20220922,590.78],[20220923,589.16],[20220924,589.16],[20220925,589.15],[20220926,586.55],[20220927,584.72],[20220928,584.64],[20220929,581.91],[20220930,581.12],[20221001,581.12],[20221002,581.12],[20221003,581.42],[20221004,584.4],[20221005,585.33],[20221006,585.16],[20221007,583.15],[20221008,583.15],[20221009,583.14],[20221010,581.45],[20221011,579.51],[20221012,578.25],[20221013,577.54],[20221014,577.21],[20221015,577.21],[20221016,577.21],[20221017,578.21],[20221018,578.55],[20221019,578.34],[20221020,577.17],[20221021,576.55],[20221022,576.55],[20221023,576.56],[20221024,577.14],[20221025,579.27],[20221026,579.94],[20221027,581.65],[20221028,582.89],[20221029,582.89],[20221030,582.9],[20221031,583.51],[20221101,583.94],[20221102,584.43],[20221103,583.21],[20221104,582.81],[20221105,582.81],[20221106,582.81],[20221107,582.53],[20221108,583.33],[20221109,583.87],[20221110,587.62],[20221111,588.76],[20221112,588.76],[20221113,588.78],[20221114,590.42],[20221115,590.98],[20221116,591.24],[20221117,591.01],[20221118,590.82],[20221119,590.82],[20221120,590.82],[20221121,591.94],[20221122,592.94],[20221123,593.87],[20221124,595.04],[20221125,595.2],[20221126,595.2],[20221127,595.19],[20221128,594.12],[20221129,594.26],[20221130,595.36],[20221201,597.38],[20221202,598.38],[20221203,598.38],[20221204,598.38],[20221205,597.29],[20221206,596.79],[20221207,596.08],[20221208,595.91],[20221209,595.54],[20221210,595.54],[20221211,595.53],[20221212,595.1],[20221213,595.88],[20221214,596.15],[20221215,593.81],[20221216,590.62],[20221217,590.62],[20221218,590.62],[20221219,588.69],[20221220,587.12],[20221221,587.45],[20221222,587.04],[20221223,586.61],[20221224,586.61],[20221225,586.61],[20221226,586.61],[20221227,585.5],[20221228,584.85],[20221229,585.02],[20221230,584.29],[20221231,584.28],[20230101,584.28],[20230102,584.74],[20230103,586.79],[20230104,589.08],[20230105,589.5],[20230106,591.13],[20230107,591.13],[20230108,591.14],[20230109,592.28],[20230110,592.17],[20230111,593.1],[20230112,594.35],[20230113,595.81],[20230114,595.81],[20230115,595.81],[20230116,596.63],[20230117,597.47],[20230118,598.75],[20230119,598.19],[20230120,597.27],[20230121,597.27],[20230122,597.27],[20230123,596.87],[20230124,597.27],[20230125,597.62],[20230126,598.01],[20230127,598.31],[20230128,598.31],[20230129,598.31],[20230130,597.2],[20230131,597.24],[20230201,597.69],[20230202,600.27],[20230203,601.37],[20230204,601.37],[20230205,601.37],[20230206,600.99],[20230207,600.64],[20230208,600.23],[20230209,600.29],[20230210,599.35],[20230211,599.35],[20230212,599.35],[20230213,599.08],[20230214,598.39],[20230215,598.12],[20230216,597.67],[20230217,597.07],[20230218,597.07],[20230219,597.07],[20230220,596.81],[20230221,595.51],[20230222,594.3],[20230223,594.32],[20230224,593.69],[20230225,593.69],[20230226,593.69],[20230227,593.25],[20230228,592.05],[20230301,590.54],[20230302,590.25],[20230303,591.5],[20230304,591.5],[20230305,591.5],[20230306,592.28],[20230307,592.1],[20230308,592.21],[20230309,591.76],[20230310,591.4],[20230311,591.4],[20230312,591.41],[20230313,591.3],[20230314,590.45],[20230315,591.8],[20230316,591.52],[20230317,591.72],[20230318,591.72],[20230319,591.72],[20230320,591.07],[20230321,590.69],[20230322,590.63],[20230323,591.12],[20230324,592.56],[20230325,592.56],[20230326,592.56],[20230327,592.36],[20230328,591.1],[20230329,591.31],[20230330,591.96],[20230331,593.7],[20230401,593.7],[20230402,593.7],[20230403,595.28],[20230404,595.92],[20230405,596.55],[20230406,597.07],[20230407,597.09],[20230408,597.09],[20230409,597.09],[20230410,597.08],[20230411,596.74],[20230412,596.19],[20230413,596.06],[20230414,595.8],[20230415,595.8],[20230416,595.8],[20230417,596.14],[20230418,596.31],[20230419,595.8],[20230420,595.68],[20230421,595.43],[20230422,595.43],[20230423,595.43],[20230424,595.06],[20230425,595.29],[20230426,594.47],[20230427,593.91],[20230428,595.27],[20230429,595.27],[20230430,595.28],[20230501,595.28],[20230502,595.92],[20230503,596.11],[20230504,596.18],[20230505,596.53],[20230506,596.53],[20230507,596.53],[20230508,596.76],[20230509,596.91],[20230510,597.35],[20230511,598.23],[20230512,598.73],[20230513,598.73],[20230514,598.73],[20230515,598.76],[20230516,598.11],[20230517,597.8],[20230518,597.78],[20230519,597.82],[20230520,597.82],[20230521,597.81],[20230522,598],[20230523,597.42],[20230524,596.01],[20230525,595.24],[20230526,595.32],[20230527,595.32],[20230528,595.32],[20230529,595.35],[20230530,597.01],[20230531,597.89],[20230601,598.66],[20230602,599.5],[20230603,599.5],[20230604,599.5],[20230605,600.16],[20230606,600.86],[20230607,600.31],[20230608,599.98],[20230609,600.12],[20230610,600.12],[20230611,600.12],[20230612,600.6],[20230613,600.87],[20230614,601.14],[20230615,600.67],[20230616,600.48],[20230617,600.48],[20230618,600.48],[20230619,599.98],[20230620,599.53],[20230621,598.69],[20230622,597.31],[20230623,597.6],[20230624,597.6],[20230625,597.61],[20230626,598.04],[20230627,597.53],[20230628,597.99],[20230629,597.99],[20230630,598.94],[20230701,598.94],[20230702,598.94],[20230703,599.32],[20230704,599.79],[20230705,599.41],[20230706,596.8],[20230707,595.04],[20230708,595.04],[20230709,595.04],[20230710,594.05],[20230711,594.79],[20230712,596.61],[20230713,598.75],[20230714,599.41],[20230715,599.41],[20230716,599.41],[20230717,599.34],[20230718,600.38],[20230719,601.59],[20230720,601.63],[20230721,601.8],[20230722,601.8],[20230723,601.8],[20230724,602.66],[20230725,603.46],[20230726,603.59],[20230727,604.07],[20230728,604.63],[20230729,604.63],[20230730,604.63],[20230731,604.83],[20230801,604.62],[20230802,603.14],[20230803,601.64],[20230804,600.79],[20230805,600.79],[20230806,600.79],[20230807,600.54],[20230808,601.43],[20230809,601.33],[20230810,601.28],[20230811,600.03],[20230812,600.03],[20230813,600.03],[20230814,599.67],[20230815,599.09],[20230816,597.64],[20230817,596.52],[20230818,596],[20230819,596],[20230820,596],[20230821,595.14],[20230822,595.75],[20230823,598.11],[20230824,598.83],[20230825,599.05],[20230826,599.05],[20230827,599.05],[20230828,599.3],[20230829,600.83],[20230830,601.15],[20230831,602.25],[20230901,602.64],[20230902,602.64],[20230903,602.64],[20230904,602.85],[20230905,602.5],[20230906,601.28],[20230907,600.86],[20230908,600.91],[20230909,600.91],[20230910,600.91],[20230911,600.97],[20230912,601.02],[20230913,600.38],[20230914,601.61],[20230915,602.3],[20230916,602.3],[20230917,602.3],[20230918,601.6],[20230919,600.42],[20230920,600.25],[20230921,598.73],[20230922,597.78],[20230923,597.78],[20230924,597.78],[20230925,596.89],[20230926,595.85],[20230927,595.12],[20230928,593.92],[20230929,594.38],[20230930,594.39],[20231001,594.39],[20231002,594.09],[20231003,593.2],[20231004,591.32],[20231005,590.95],[20231006,591.16],[20231007,591.16],[20231008,591.17],[20231009,592.46],[20231010,594.14],[20231011,595.67],[20231012,596.09],[20231013,596.31],[20231014,596.31],[20231015,596.31],[20231016,596],[20231017,594.82],[20231018,593.39],[20231019,591.52],[20231020,589.91],[20231021,589.91],[20231022,589.91],[20231023,588.84],[20231024,589.36],[20231025,589.45],[20231026,589.21],[20231027,588.9],[20231028,588.9],[20231029,588.9],[20231030,588.8],[20231031,589.32],[20231101,590.07],[20231102,593.38],[20231103,595.84],[20231104,595.84],[20231105,595.84],[20231106,596.12],[20231107,596.83],[20231108,597.36],[20231109,597.38],[20231110,596.93],[20231111,596.93],[20231112,596.92],[20231113,596.82],[20231114,598.76],[20231115,600.08],[20231116,600.96],[20231117,601.66],[20231118,601.66],[20231119,601.66],[20231120,601.65],[20231121,602.05],[20231122,603.06],[20231123,603.06],[20231124,602.74],[20231125,602.74],[20231126,602.74],[20231127,603.01],[20231128,603.61],[20231129,605.26],[20231130,606.88],[20231201,609.38],[20231202,609.38],[20231203,609.38],[20231204,610.94],[20231205,612.4],[20231206,613.76],[20231207,614.72],[20231208,614.61],[20231209,614.61],[20231210,614.61],[20231211,614.61],[20231212,615.05],[20231213,616.39],[20231214,618.43],[20231215,620.51],[20231216,620.51],[20231217,620.52],[20231218,621.04],[20231219,621.53],[20231220,622.12],[20231221,622.69],[20231222,622.97],[20231223,622.97],[20231224,622.97],[20231225,622.97],[20231226,622.98],[20231227,623.54],[20231228,624.36],[20231229,624.54],[20231230,624.54],[20231231,624.54],[20240101,624.54],[20240102,624.12],[20240103,622.88],[20240104,621.37],[20240105,620.13],[20240106,620.13],[20240107,620.13],[20240108,620.16],[20240109,620.39],[20240110,620.47],[20240111,620.56],[20240112,621.87],[20240113,621.87],[20240114,621.87],[20240115,622.18],[20240116,621.87],[20240117,619.74],[20240118,619.01],[20240119,619.18],[20240120,619.18],[20240121,619.18],[20240122,620.48],[20240123,620.91],[20240124,621.49],[20240125,622.52],[20240126,623.76],[20240127,623.76],[20240128,623.76],[20240129,625.71],[20240130,626.01],[20240131,626.61],[20240201,627.14],[20240202,626.95],[20240203,626.95],[20240204,626.95],[20240205,626.28],[20240206,626.24],[20240207,626.28],[20240208,626.04],[20240209,625.55],[20240210,625.55],[20240211,625.55],[20240212,626.09],[20240213,625.1],[20240214,625.29],[20240215,626.02],[20240216,626.23],[20240217,626.23],[20240218,626.23],[20240219,626.17],[20240220,625.82],[20240221,625.37],[20240222,625.95],[20240223,627.31],[20240224,627.31],[20240225,627.31],[20240226,627.21],[20240227,626.91],[20240228,626.74],[20240229,627.05],[20240301,628.02],[20240302,628.02],[20240303,628.02],[20240304,628.72],[20240305,629.15],[20240306,629.55],[20240307,630.99],[20240308,632.04],[20240309,632.04],[20240310,632.04],[20240311,632.01],[20240312,632.31],[20240313,632.37],[20240314,631.88],[20240315,630.93],[20240316,630.93],[20240317,630.93],[20240318,630.46],[20240319,630.85],[20240320,631.54],[20240321,632.66],[20240322,634.31],[20240323,634.31],[20240324,634.31],[20240325,634.22],[20240326,633.86],[20240327,634.79],[20240328,633.8],[20240329,633.83],[20240330,633.83],[20240331,633.83],[20240401,633.81],[20240402,633.03],[20240403,632.23],[20240404,631.69],[20240405,631.45],[20240406,631.45],[20240407,631.45],[20240408,631.16],[20240409,631.49],[20240410,631.19],[20240411,630.93],[20240412,632.07],[20240413,632.07],[20240414,632.07],[20240415,631.11],[20240416,628.66],[20240417,627.51],[20240418,626.91],[20240419,626.32],[20240420,626.32],[20240421,626.32],[20240422,626.61],[20240423,627.52],[20240424,627.38],[20240425,625.94],[20240426,626.78],[20240427,626.78],[20240428,626.78],[20240429,628.09],[20240430,627.72],[20240501,627.69],[20240502,627.81],[20240503,628.83],[20240504,628.83],[20240505,628.83],[20240506,630.36],[20240507,632.12],[20240508,632.7],[20240509,632.72],[20240510,633.44],[20240511,633.44],[20240512,633.44],[20240513,633.45],[20240514,633.35],[20240515,634.98],[20240516,635.8],[20240517,635.68],[20240518,635.68],[20240519,635.68],[20240520,635.7],[20240521,635.62],[20240522,635.18],[20240523,634.24],[20240524,633.49],[20240525,633.49],[20240526,633.49],[20240527,633.56],[20240528,633.4],[20240529,631.81],[20240530,632.01],[20240531,631.45],[20240601,631.45],[20240602,631.45],[20240603,632.7],[20240604,633.62],[20240605,634.98],[20240606,636.02],[20240607,635.54],[20240608,635.54],[20240609,635.54],[20240610,635.32],[20240611,635.2],[20240612,636.28],[20240613,636.75],[20240614,638.54],[20240615,638.54],[20240616,638.54],[20240617,638.15],[20240618,638.94],[20240619,639.3],[20240620,639.74],[20240621,640],[20240622,640],[20240623,640],[20240624,639.67],[20240625,639.91],[20240626,639.53],[20240627,638.99],[20240628,638.42],[20240629,638.42],[20240630,638.42],[20240701,637.15],[20240702,636.66],[20240703,637.49],[20240704,638.26],[20240705,639.19],[20240706,639.19],[20240707,639.19],[20240708,639.95],[20240709,639.9],[20240710,640.69],[20240711,641.71],[20240712,642.61],[20240713,642.61],[20240714,642.61],[20240715,642.9],[20240716,643.57],[20240717,643.37],[20240718,642.77],[20240719,641.17],[20240720,641.17],[20240721,641.17],[20240722,640.96],[20240723,641.59],[20240724,641.29],[20240725,640.37],[20240726,640.34],[20240727,640.34],[20240728,640.34],[20240729,641.62],[20240730,642.34],[20240731,644.58],[20240801,645.57],[20240802,643.54],[20240803,643.54],[20240804,643.54],[20240805,639.38],[20240806,637.82],[20240807,637.55],[20240808,638.57],[20240809,639.53],[20240810,639.53],[20240811,639.53],[20240812,640.09],[20240813,641.66],[20240814,642.25],[20240815,642.63],[20240816,644.38],[20240817,644.38],[20240818,644.38],[20240819,645.36],[20240820,645.87],[20240821,646.46],[20240822,646.17],[20240823,646.72],[20240824,646.72],[20240825,646.72],[20240826,646.81],[20240827,646.85],[20240828,647.45],[20240829,648.31],[20240830,647.4],[20240831,647.41],[20240901,647.41],[20240902,647.38],[20240903,646.88],[20240904,646.14],[20240905,645.7],[20240906,645],[20240907,645],[20240908,645],[20240909,645.37],[20240910,646.24],[20240911,647.09],[20240912,647.81],[20240913,649.06],[20240914,649.06],[20240915,649.06],[20240916,649.67],[20240917,650.08],[20240918,649.5],[20240919,650.07],[20240920,649.83],[20240921,649.83],[20240922,649.83],[20240923,650.88],[20240924,651.78],[20240925,651.49],[20240926,652.86],[20240927,654.08],[20240928,654.08],[20240929,654.08],[20240930,653.84],[20241001,655.04],[20241002,655.23],[20241003,654.94],[20241004,654.18],[20241005,654.18],[20241006,654.18],[20241007,653.52],[20241008,652.79],[20241009,653.12],[20241010,653.49],[20241011,654.13],[20241012,654.13],[20241013,654.13],[20241014,655.02],[20241015,655.86],[20241016,656.59],[20241017,657.46],[20241018,658.28],[20241019,658.28],[20241020,658.28],[20241021,657.57],[20241022,656.55],[20241023,655.93],[20241024,655.99],[20241025,655.43],[20241026,655.43],[20241027,655.43],[20241028,655.67],[20241029,655.44],[20241030,654.05],[20241031,651.34],[20241101,651.23],[20241102,651.23],[20241103,651.23],[20241104,650.34],[20241105,650.33],[20241106,652.95],[20241107,653.87],[20241108,655.62],[20241109,655.62],[20241110,655.62],[20241111,657.59],[20241112,657.56],[20241113,656.6],[20241114,656.97],[20241115,656.1],[20241116,656.1],[20241117,656.1],[20241118,655.71],[20241119,655.88],[20241120,656.11],[20241121,657.3],[20241122,660.12],[20241123,660.12],[20241124,660.12],[20241125,661.05],[20241126,661.49],[20241127,661.16],[20241128,661.54],[20241129,662.7],[20241130,662.74],[20241201,662.74],[20241202,664.75],[20241203,665.6],[20241204,666.38],[20241205,666.39],[20241206,666.67],[20241207,666.67],[20241208,666.67],[20241209,666.62],[20241210,666.86],[20241211,667.32],[20241212,666.7],[20241213,665.04],[20241214,665.04],[20241215,665.04],[20241216,664.08],[20241217,663.17],[20241218,662],[20241219,660.15],[20241220,659.23],[20241221,659.23],[20241222,659.23],[20241223,659.11],[20241224,659.18],[20241225,659.18],[20241226,659.18],[20241227,658.92],[20241228,658.92],[20241229,658.92],[20241230,658.34],[20241231,658.58],[20250101,658.58],[20250102,659.63],[20250103,660.27],[20250104,660.27],[20250105,660.27],[20250106,659.7],[20250107,659],[20250108,659.15],[20250109,658.89],[20250110,657.47],[20250111,657.47],[20250112,657.47],[20250113,656.71],[20250114,655.47],[20250115,657.33],[20250116,659.61],[20250117,661.46],[20250118,661.46],[20250119,661.46],[20250120,661.63],[20250121,662.3],[20250122,662.81],[20250123,663.36],[20250124,662.38],[20250125,662.38],[20250126,662.38],[20250127,661.75],[20250128,662.59],[20250129,663.41],[20250130,664.82],[20250131,666.39],[20250201,666.39],[20250202,666.39],[20250203,667.54],[20250204,667.5],[20250205,668.24],[20250206,669.86],[20250207,669.96],[20250208,669.96],[20250209,669.96],[20250210,671],[20250211,670.52],[20250212,669.12],[20250213,669.79],[20250214,669.73],[20250215,669.73],[20250216,669.73],[20250217,669.99],[20250218,670.43],[20250219,670.14],[20250220,669.79],[20250221,669.84],[20250222,669.84],[20250223,669.84],[20250224,669.45],[20250225,669.11],[20250226,669.71],[20250227,669.84],[20250228,670.04],[20250301,670.04],[20250302,670.04],[20250303,669.1],[20250304,667.18],[20250305,662.42],[20250306,659.06],[20250307,657.51],[20250308,657.51],[20250309,657.51],[20250310,656.31],[20250311,653.02],[20250312,652.02],[20250313,651.89],[20250314,652.45],[20250315,652.45],[20250316,652.45],[20250317,654.02],[20250318,654.8],[20250319,656.09],[20250320,657.07],[20250321,657.35],[20250322,657.35],[20250323,657.35],[20250324,657.77],[20250325,658.35],[20250326,658.17],[20250327,657.76],[20250328,656.77],[20250329,656.77],[20250330,656.77],[20250331,655.06],[20250401,655.86],[20250402,655.88],[20250403,651.79],[20250404,646.56],[20250405,646.56],[20250406,646.56],[20250407,639.29],[20250408,637.5],[20250409,636.17],[20250410,637.89],[20250411,637.73],[20250412,637.73],[20250413,637.73],[20250414,639.28],[20250415,642.23],[20250416,642.83],[20250417,642.94],[20250418,643.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.103,17€ |
2022 | 1.049,47€ |
2023 | 950,65€ |
2024 | 1.024,17€ |
2025 | 1.044,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,75% |
3 M | -3,75% |
6 M | -3,02% |
lfd. Jahr | -3,79% |
1 Jahr | 1,99% |
3 Jahre | -0,47% |
5 Jahre | 4,31% |
10 Jahre | 2,38% |
Entwicklung p.a. | 1,60% |
Wertentwicklung seit Auflage | 22,58% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Maximal 30% des Fondsvermögens können in Aktienfonds angelegt werden. Bis zu 50% des Fondsvermögens können jeweils in Wertpapieren, Bankguthaben und Geldmarktinstrumenten angelegt werden. Daneben können Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
iSh.MSCI World ESG S. | 7,01% |
iShsIV-M.WLD.ESG.Enh.U.ETF | 6,76% |
CT (Lux) Gl. Focus IE | 6,19% |
JPM ICAV-Gl.Res.Enh.Ind.Eq. | 6,04% |
AMUNDI Ind.Sol.-EO AGG SRI | 5,65% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 10.3168 | 9.225800 |
04.2021 - 04.2022 | -4.8673 | -1.733900 |
04.2022 - 04.2023 | -9.4162 | -4.995600 |
04.2023 - 04.2024 | 7.7334 | 5.515200 |
04.2024 - 04.2025 | 1.994 | 2.254600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,88% | 7,49% | 6,57% | 5,71% |
Sharpe Ratio | -0,28 | -0,38 | 0,00 | -0,01 |
Tracking Error | 2,34% | 2,36% | 2,22% | 2,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,30 | 1,25 | 1,06 |
Treynor Ratio | -1,12 | -2,17 | 0,01 | -0,04 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
iSh.MSCI World ESG S. | 7,01% |
iShsIV-M.WLD.ESG.Enh.U.ETF | 6,76% |
CT (Lux) Gl. Focus IE | 6,19% |
JPM ICAV-Gl.Res.Enh.Ind.Eq. | 6,04% |
AMUNDI Ind.Sol.-EO AGG SRI | 5,65% |
Vanguard EUR Eur.Gov.Bd. | 5,45% |
iSharesIII-Euro Cov.Bd. | 5,23% |
J.H.H.Eur.Corp.Bd. G2 | 4,68% |
Amundi I.S.-A.PRIM.EURO GOV. | 3,74% |
Robeco Euro Gov.Bd. I | 3,66% |
Länderverteilung (16. 04. 2025)
Welt | 100,00% |
Branchenverteilung (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2025)
gemischt | 100,00% |
Währungsverteilung (16. 04. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2179KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1250KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1001KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,97% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5,92 Mio. EUR |