Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1DD
ISIN: DE000DWS1DD3
Mischfonds defensiv, Welt
Aktueller Preis (16. 04. 2024)
102,81 €
-0,57 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS1DD3","name":"Gothaer Comfort Ertrag A","currency":"EUR"},"ts":[[20190423,114.74],[20190424,114.97],[20190425,115.16],[20190426,115.25],[20190429,115.32],[20190430,115.34],[20190502,115.25],[20190503,115.23],[20190506,115.34],[20190507,115.24],[20190508,115],[20190509,114.88],[20190510,114.65],[20190513,114.48],[20190514,114.27],[20190515,114.45],[20190516,114.7],[20190517,115],[20190520,114.93],[20190521,114.78],[20190522,114.83],[20190523,114.85],[20190524,114.73],[20190527,114.76],[20190528,114.83],[20190529,114.91],[20190531,114.84],[20190603,114.96],[20190604,114.8],[20190605,115.08],[20190606,115.46],[20190607,115.59],[20190611,115.82],[20190612,115.77],[20190613,115.98],[20190614,116.18],[20190617,116.33],[20190618,116.53],[20190619,116.84],[20190621,117.38],[20190624,117.41],[20190625,117.38],[20190626,117.3],[20190627,117.25],[20190628,117.38],[20190701,117.59],[20190702,117.97],[20190703,118.54],[20190704,118.83],[20190705,118.95],[20190708,118.79],[20190709,118.48],[20190710,118.3],[20190711,118.4],[20190712,118.07],[20190715,118.03],[20190716,118.3],[20190717,118.44],[20190718,118.49],[20190719,118.66],[20190722,118.7],[20190723,118.69],[20190724,119.13],[20190725,119.39],[20190726,119.22],[20190729,119.39],[20190730,119.32],[20190731,119.3],[20190801,119.35],[20190802,119.76],[20190805,119.51],[20190806,118.86],[20190807,119.24],[20190808,119.45],[20190809,119.67],[20190812,119.53],[20190813,119.65],[20190814,119.76],[20190815,119.89],[20190816,120.34],[20190819,120.35],[20190820,120.56],[20190821,120.42],[20190822,120.52],[20190823,120.33],[20190826,120.18],[20190827,120.35],[20190828,120.69],[20190829,121.01],[20190830,121.13],[20190902,121.26],[20190903,121.62],[20190904,121.29],[20190905,121.33],[20190906,121.04],[20190909,121.11],[20190910,120.67],[20190911,120.34],[20190912,120.61],[20190913,120.58],[20190916,120.64],[20190917,120.49],[20190918,120.5],[20190919,120.43],[20190920,120.77],[20190923,121.11],[20190924,121.15],[20190925,121.3],[20190926,121.27],[20190927,121.26],[20190930,121.16],[20191001,121.11],[20191002,120.92],[20191004,120.61],[20191007,120.98],[20191008,120.94],[20191009,120.74],[20191010,120.67],[20191011,120.64],[20191014,120.67],[20191015,120.73],[20191016,120.72],[20191017,120.47],[20191018,120.44],[20191021,120.21],[20191022,120.3],[20191023,120.38],[20191024,120.41],[20191025,120.66],[20191028,120.6],[20191029,120.53],[20191030,120.52],[20191031,120.7],[20191104,120.76],[20191105,120.79],[20191106,120.72],[20191107,120.81],[20191108,120.58],[20191111,120.47],[20191112,120.4],[20191113,120.57],[20191114,120.51],[20191115,120.44],[20191118,120.45],[20191119,120.56],[20191120,120.51],[20191121,120.41],[20191122,120.4],[20191125,120.49],[20191126,120.84],[20191127,121.04],[20191128,121.04],[20191129,121.01],[20191202,120.81],[20191203,120.19],[20191204,120.32],[20191205,120.42],[20191206,120.19],[20191209,120.53],[20191210,120.39],[20191211,120.49],[20191212,120.55],[20191213,120.6],[20191216,120.9],[20191217,121.04],[20191218,121.1],[20191219,120.94],[20191220,121.01],[20191223,121.32],[20191227,121.43],[20191230,121.25],[20200102,121.12],[20200103,121.45],[20200106,121.58],[20200107,121.67],[20200108,121.81],[20200109,121.79],[20200110,121.91],[20200113,121.81],[20200114,121.75],[20200115,121.86],[20200116,122.05],[20200117,122.35],[20200120,122.52],[20200121,122.45],[20200122,122.74],[20200123,122.82],[20200124,123.21],[20200127,123.07],[20200128,123.16],[20200129,123.42],[20200130,123.44],[20200131,123.56],[20200203,123.36],[20200204,123.59],[20200205,123.93],[20200206,124.15],[20200207,124.33],[20200210,124.4],[20200211,124.76],[20200212,124.88],[20200213,125.03],[20200214,125.44],[20200217,125.58],[20200218,125.59],[20200219,125.82],[20200220,125.99],[20200221,126],[20200224,125.32],[20200225,124.72],[20200226,124.12],[20200227,123.7],[20200228,122.28],[20200302,122.35],[20200303,122.88],[20200304,123.04],[20200305,123.19],[20200306,122.47],[20200309,121.16],[20200311,120.81],[20200312,119.7],[20200313,117.55],[20200316,115.24],[20200317,113.8],[20200318,112.68],[20200319,112.02],[20200320,112.94],[20200323,112.17],[20200324,112.94],[20200325,113.35],[20200326,113.86],[20200327,115.56],[20200330,115.49],[20200331,116.16],[20200401,115.49],[20200402,114.83],[20200403,115.09],[20200406,115.33],[20200407,116.5],[20200408,116.16],[20200409,116.42],[20200414,117.22],[20200415,117.31],[20200416,117.52],[20200417,118.01],[20200420,117.93],[20200421,117.68],[20200422,117.02],[20200423,117.29],[20200424,117.54],[20200427,117.97],[20200428,118.31],[20200429,118.6],[20200430,119.16],[20200504,118.47],[20200505,118.41],[20200506,119],[20200507,118.75],[20200508,119.18],[20200511,119.18],[20200512,119.26],[20200513,119.16],[20200514,118.88],[20200515,118.91],[20200518,119.01],[20200519,119.57],[20200520,119.47],[20200522,119.67],[20200526,120.08],[20200527,120.3],[20200528,120.34],[20200529,120.76],[20200602,120.56],[20200603,120.85],[20200604,120.94],[20200605,120.68],[20200608,121.35],[20200609,121.54],[20200610,121.35],[20200612,120.67],[20200615,120.65],[20200616,120.78],[20200617,121.41],[20200618,121.64],[20200619,121.72],[20200622,122],[20200623,121.89],[20200624,121.89],[20200625,121.41],[20200626,121.72],[20200629,121.45],[20200630,121.52],[20200701,121.75],[20200702,121.8],[20200703,122.31],[20200706,122.32],[20200707,122.67],[20200708,122.77],[20200709,122.65],[20200710,122.67],[20200713,122.93],[20200714,122.85],[20200715,122.74],[20200716,123.11],[20200717,123.05],[20200720,123.19],[20200721,123.75],[20200722,123.92],[20200723,124.04],[20200724,123.93],[20200727,123.58],[20200728,123.53],[20200729,123.72],[20200730,123.74],[20200731,123.67],[20200803,123.53],[20200804,124.04],[20200805,124.38],[20200806,124.32],[20200807,124.49],[20200810,124.66],[20200811,124.82],[20200812,124.57],[20200813,124.57],[20200814,124.27],[20200817,124.24],[20200818,124.51],[20200819,124.52],[20200820,124.51],[20200821,124.66],[20200824,124.84],[20200825,124.95],[20200826,124.76],[20200827,125.07],[20200828,125.08],[20200831,124.94],[20200901,124.76],[20200902,125.27],[20200903,125.95],[20200904,125.39],[20200907,124.72],[20200908,124.77],[20200909,124.55],[20200910,124.8],[20200911,124.59],[20200914,124.61],[20200915,124.95],[20200916,125.26],[20200917,125.18],[20200918,124.99],[20200921,124.5],[20200922,124.34],[20200923,124.55],[20200924,124.3],[20200925,124.09],[20200928,124.58],[20200929,125.06],[20200930,124.9],[20201001,125.07],[20201002,125.11],[20201005,125.16],[20201006,125.33],[20201007,125.29],[20201008,125.6],[20201009,125.98],[20201012,126.28],[20201013,126.77],[20201014,126.92],[20201015,126.7],[20201016,126.64],[20201019,126.92],[20201020,126.47],[20201021,126.11],[20201022,125.85],[20201023,125.86],[20201026,125.99],[20201027,125.58],[20201028,125.6],[20201029,124.91],[20201030,125.02],[20201102,124.77],[20201103,125.16],[20201104,125.64],[20201105,126.66],[20201106,127],[20201109,126.97],[20201110,127.18],[20201111,126.62],[20201112,127.08],[20201113,127.09],[20201116,127.41],[20201117,127.78],[20201118,127.76],[20201119,127.76],[20201120,127.62],[20201123,127.74],[20201124,127.74],[20201125,127.96],[20201126,127.94],[20201127,128.06],[20201130,127.99],[20201201,128.02],[20201202,127.73],[20201203,127.66],[20201204,127.73],[20201207,127.9],[20201208,128.09],[20201209,128.38],[20201210,128.36],[20201211,128.12],[20201214,128.43],[20201215,128.43],[20201216,128.42],[20201217,128.38],[20201218,128.44],[20201221,128.05],[20201222,128.12],[20201223,128.31],[20201228,128.16],[20201229,128.49],[20201230,128.59],[20210104,128.78],[20210105,128.56],[20210106,128.44],[20210107,128.6],[20210108,128.95],[20210111,129.19],[20210112,129.03],[20210113,128.66],[20210114,128.96],[20210115,129.12],[20210118,128.88],[20210119,128.79],[20210120,128.91],[20210121,129.26],[20210122,128.86],[20210125,128.84],[20210126,129.03],[20210127,129.05],[20210128,128.59],[20210129,128.52],[20210201,128.05],[20210202,128.43],[20210203,129.05],[20210204,129.03],[20210205,129.32],[20210208,129.33],[20210209,129.48],[20210210,129.49],[20210211,129.41],[20210212,129.62],[20210215,129.54],[20210216,129.5],[20210217,129.26],[20210218,129.02],[20210219,128.61],[20210222,128.38],[20210223,128.02],[20210224,127.77],[20210225,127.74],[20210226,127.08],[20210301,126.88],[20210302,127.83],[20210303,127.87],[20210304,127.3],[20210305,126.98],[20210308,126.81],[20210309,127.34],[20210310,127.56],[20210311,127.81],[20210312,128.1],[20210315,128.11],[20210316,128.26],[20210317,128.45],[20210318,128.05],[20210319,127.91],[20210322,127.74],[20210323,127.97],[20210324,128.27],[20210325,128.24],[20210326,128.26],[20210329,128.53],[20210330,128.53],[20210331,128.39],[20210401,128.6],[20210406,129.09],[20210407,129.29],[20210408,129.32],[20210409,129.51],[20210412,129.55],[20210413,129.44],[20210414,129.46],[20210415,129.3],[20210416,129.64],[20210419,129.68],[20210420,129.25],[20210421,129.02],[20210422,129.3],[20210423,129.35],[20210426,129.32],[20210427,129.42],[20210428,129.18],[20210429,129.07],[20210430,128.8],[20210503,128.72],[20210504,128.85],[20210505,128.64],[20210506,128.7],[20210507,128.66],[20210510,128.72],[20210511,128.29],[20210512,127.74],[20210514,127.23],[20210517,127.48],[20210518,127.4],[20210519,126.97],[20210520,126.86],[20210521,127.49],[20210525,127.94],[20210526,128.23],[20210527,128.51],[20210528,128.53],[20210531,128.61],[20210601,128.59],[20210602,128.57],[20210604,128.68],[20210607,128.93],[20210608,128.92],[20210609,129.09],[20210610,129.32],[20210611,129.55],[20210614,129.97],[20210615,129.92],[20210616,129.86],[20210617,129.97],[20210618,130.24],[20210621,130.01],[20210622,130.03],[20210623,130.1],[20210624,130.17],[20210625,130.43],[20210628,130.31],[20210629,130.53],[20210630,130.74],[20210701,130.88],[20210702,131.06],[20210705,131.34],[20210706,131.43],[20210707,131.7],[20210708,132.1],[20210709,131.59],[20210712,131.79],[20210713,131.96],[20210714,132.14],[20210715,132.16],[20210716,132.1],[20210719,132.06],[20210720,131.64],[20210721,132.03],[20210722,132.09],[20210723,132.38],[20210726,132.75],[20210727,132.69],[20210728,132.47],[20210729,132.53],[20210730,132.57],[20210802,132.53],[20210803,132.72],[20210804,132.81],[20210805,133.06],[20210806,133.22],[20210809,133.25],[20210810,133.28],[20210811,133.31],[20210812,133.28],[20210813,133.33],[20210816,133.33],[20210817,133.4],[20210818,133.44],[20210819,133.45],[20210820,133.31],[20210823,133.45],[20210824,133.68],[20210825,133.68],[20210826,133.4],[20210827,133.22],[20210830,133.3],[20210831,133.61],[20210901,133.36],[20210902,133.31],[20210903,133.41],[20210906,133.3],[20210907,133.38],[20210908,133.13],[20210909,133.11],[20210910,133.31],[20210913,133.1],[20210914,132.95],[20210915,132.99],[20210916,132.9],[20210917,132.93],[20210920,132.87],[20210921,132.46],[20210922,132.58],[20210923,132.62],[20210924,132.53],[20210927,132.38],[20210928,132.1],[20210929,131.4],[20210930,131.52],[20211001,131.28],[20211004,131.23],[20211005,130.89],[20211006,130.79],[20211007,131.08],[20211008,131.38],[20211011,131.09],[20211012,130.87],[20211013,130.78],[20211014,131.09],[20211015,131.74],[20211018,131.88],[20211019,131.79],[20211020,131.85],[20211021,131.9],[20211022,131.92],[20211025,131.9],[20211026,132.19],[20211027,132.4],[20211028,132.55],[20211029,132.39],[20211102,132.41],[20211103,132.8],[20211104,133.03],[20211105,133.54],[20211108,133.93],[20211109,133.89],[20211110,134.04],[20211111,133.76],[20211112,133.69],[20211115,134.2],[20211116,134.21],[20211117,134.52],[20211118,134.37],[20211119,134.47],[20211122,134.95],[20211123,134.35],[20211124,133.82],[20211125,134.01],[20211126,133.91],[20211129,133.48],[20211130,133.64],[20211201,133.5],[20211202,133.38],[20211203,133.37],[20211206,133.33],[20211207,133.73],[20211208,134.69],[20211209,134.24],[20211210,134.33],[20211213,134.39],[20211214,134.39],[20211215,133.98],[20211216,134.08],[20211217,134.16],[20211220,133.94],[20211221,133.17],[20211222,133.37],[20211223,133.57],[20211227,133.72],[20211228,133.89],[20211229,134.11],[20211230,133.84],[20220103,133.7],[20220104,133.52],[20220105,133.55],[20220106,133.06],[20220107,132.44],[20220110,131.91],[20220111,131.44],[20220112,131.71],[20220113,131.96],[20220114,131.82],[20220117,131.17],[20220118,131.17],[20220119,130.66],[20220120,130.5],[20220121,130.76],[20220124,130.19],[20220125,129.55],[20220126,129.01],[20220127,129.41],[20220128,129.5],[20220131,129.15],[20220201,129.67],[20220202,129.78],[20220203,129.99],[20220204,128.61],[20220207,127.71],[20220208,127.63],[20220209,127.56],[20220210,128.12],[20220211,127.53],[20220214,127.11],[20220215,126.77],[20220216,126.84],[20220217,126.73],[20220218,126.71],[20220221,126.39],[20220222,126.07],[20220223,125.82],[20220224,125.59],[20220225,125.33],[20220228,125.81],[20220301,126.69],[20220302,126.86],[20220303,126.79],[20220304,126.85],[20220307,126.57],[20220308,125.59],[20220309,124.5],[20220310,124.73],[20220311,124.21],[20220314,124.01],[20220315,123.46],[20220316,123.83],[20220317,124.6],[20220318,124.93],[20220321,125.5],[20220322,125.29],[20220323,125.49],[20220324,125.11],[20220325,125.17],[20220328,125],[20220329,124.92],[20220330,125.14],[20220331,125.11],[20220401,125.21],[20220404,125.32],[20220405,125.62],[20220406,125.19],[20220407,124.39],[20220408,124.27],[20220411,124.04],[20220412,123.17],[20220413,123.17],[20220414,123.15],[20220419,122.86],[20220420,122.71],[20220421,122.8],[20220422,122.52],[20220425,121.54],[20220426,121.49],[20220427,121.47],[20220428,121.73],[20220429,121.42],[20220502,120.85],[20220503,120.19],[20220504,120.35],[20220505,120.2],[20220506,119.74],[20220509,118.56],[20220510,118.27],[20220511,118.35],[20220512,118.68],[20220513,119.36],[20220516,119.51],[20220517,119.2],[20220518,119.13],[20220519,118.6],[20220520,118.1],[20220523,118.12],[20220524,118.05],[20220525,117.88],[20220527,118.37],[20220530,119.3],[20220531,119.25],[20220601,118.74],[20220602,118.43],[20220603,118.15],[20220607,117.86],[20220608,117.77],[20220609,117.58],[20220610,116.71],[20220613,114.96],[20220614,113.44],[20220615,112.58],[20220617,112.28],[20220620,112.42],[20220621,112.21],[20220622,112.42],[20220623,113.21],[20220624,113.74],[20220627,114.43],[20220628,114.2],[20220629,113.93],[20220630,114.2],[20220701,114.18],[20220704,114.91],[20220705,114.96],[20220706,115.42],[20220707,115.93],[20220708,116.27],[20220711,116.16],[20220712,116.58],[20220713,116.76],[20220714,116.08],[20220715,115.97],[20220718,116.22],[20220719,116.09],[20220720,116.19],[20220721,116.4],[20220722,117.15],[20220725,117.67],[20220726,117.85],[20220727,118.08],[20220728,118.35],[20220729,119.23],[20220801,119.87],[20220802,120.34],[20220803,120.12],[20220804,120.31],[20220805,120.52],[20220808,120.12],[20220809,120.28],[20220810,119.92],[20220811,120.24],[20220812,120.13],[20220815,120.31],[20220816,120.88],[20220817,120.65],[20220818,120.08],[20220819,119.98],[20220822,119.48],[20220823,118.84],[20220824,118.19],[20220825,118.17],[20220826,118.36],[20220829,117.49],[20220830,116.66],[20220831,116.12],[20220901,115.58],[20220902,115.38],[20220905,115.56],[20220906,115.36],[20220907,115.31],[20220908,115.3],[20220909,115.3],[20220912,115.5],[20220913,115.85],[20220914,115.22],[20220915,114.89],[20220916,114.5],[20220919,113.9],[20220920,113.73],[20220921,113.42],[20220922,113.6],[20220923,112.77],[20220926,112.08],[20220927,111.79],[20220928,110.8],[20220929,110.86],[20220930,110.47],[20221004,111.49],[20221005,111.92],[20221006,111.77],[20221007,111.59],[20221010,110.74],[20221011,110.1],[20221012,109.71],[20221013,109.56],[20221014,109.64],[20221017,109.65],[20221018,109.64],[20221019,109.84],[20221020,109.54],[20221021,109.31],[20221024,109.4],[20221025,109.96],[20221026,110.54],[20221027,110.67],[20221028,111.06],[20221031,111.27],[20221102,111.41],[20221103,111.11],[20221104,110.67],[20221107,110.19],[20221108,110.33],[20221109,110.85],[20221110,110.85],[20221111,112.01],[20221114,111.84],[20221115,111.9],[20221116,112.41],[20221117,112.38],[20221118,112.15],[20221121,112.45],[20221122,112.68],[20221123,112.86],[20221124,113.44],[20221125,113.5],[20221128,113.17],[20221129,113.15],[20221130,113.08],[20221201,113.43],[20221202,114.2],[20221205,113.91],[20221206,113.71],[20221207,113.59],[20221208,113.48],[20221209,113.38],[20221212,113.25],[20221213,113.14],[20221214,113.6],[20221215,113.46],[20221216,111.8],[20221219,111.28],[20221220,110.85],[20221221,110.46],[20221222,110.7],[20221223,110.28],[20221227,110.09],[20221228,109.82],[20221229,109.78],[20221230,109.86],[20230102,109.73],[20230103,110.39],[20230104,110.49],[20230105,110.85],[20230106,110.68],[20230109,110.83],[20230110,111.13],[20230111,110.9],[20230112,111.55],[20230113,111.79],[20230116,111.8],[20230117,111.98],[20230118,112.43],[20230119,112.68],[20230120,112.25],[20230123,111.93],[20230124,112.25],[20230125,112.42],[20230126,112.05],[20230127,112.1],[20230130,112.14],[20230131,111.96],[20230201,111.99],[20230202,112.08],[20230203,113.51],[20230206,113.34],[20230207,112.95],[20230208,112.75],[20230209,112.76],[20230210,112.77],[20230213,112.36],[20230214,112.35],[20230215,112.11],[20230216,111.99],[20230217,111.68],[20230220,111.53],[20230221,111.46],[20230222,111.16],[20230223,111.08],[20230224,111.15],[20230227,110.8],[20230228,110.55],[20230301,110.25],[20230302,109.82],[20230303,109.86],[20230306,110.42],[20230307,110.58],[20230308,110.48],[20230309,110.42],[20230310,110.68],[20230313,110.67],[20230314,110.35],[20230315,111.36],[20230316,111.15],[20230317,111.65],[20230320,111.66],[20230321,111.29],[20230322,111.29],[20230323,111.65],[20230324,111.9],[20230327,111.82],[20230328,111.36],[20230329,111.35],[20230330,111.31],[20230331,111.76],[20230403,112.12],[20230404,112.05],[20230405,112.35],[20230406,112.38],[20230411,112.03],[20230412,111.73],[20230413,111.51],[20230414,111.56],[20230417,111.37],[20230418,111.46],[20230419,111.23],[20230420,111.32],[20230421,111.28],[20230424,111.14],[20230425,111.62],[20230426,111.44],[20230427,111.09],[20230428,111.89],[20230502,112.1],[20230503,112.26],[20230504,112.28],[20230505,112.17],[20230508,112.1],[20230509,112.17],[20230510,112.27],[20230511,112.7],[20230512,112.69],[20230515,112.59],[20230516,112.43],[20230517,112.4],[20230519,112.35],[20230522,112.39],[20230523,112.28],[20230524,111.9],[20230525,111.77],[20230526,111.93],[20230530,112.83],[20230531,113.11],[20230601,113.25],[20230602,113.59],[20230605,113.49],[20230606,113.55],[20230607,113.28],[20230609,113.39],[20230612,113.5],[20230613,113.63],[20230614,113.53],[20230615,113.21],[20230616,113.58],[20230619,113.15],[20230620,113.46],[20230621,113.28],[20230622,112.93],[20230623,113.45],[20230626,113.62],[20230627,113.31],[20230628,113.66],[20230629,113.44],[20230630,113.64],[20230703,113.59],[20230704,113.51],[20230705,113.48],[20230706,112.52],[20230707,112.31],[20230710,112.11],[20230711,112.14],[20230712,112.67],[20230713,113.15],[20230714,113.25],[20230717,113.3],[20230718,113.9],[20230719,114.07],[20230720,113.79],[20230721,113.87],[20230724,114.14],[20230725,114.25],[20230726,114.08],[20230727,114.4],[20230728,114.22],[20230731,114.27],[20230801,114.06],[20230802,113.95],[20230803,113.5],[20230804,113.45],[20230807,113.36],[20230808,113.83],[20230809,113.79],[20230810,113.79],[20230811,113.24],[20230814,113.21],[20230815,112.94],[20230816,112.98],[20230817,112.53],[20230818,112.49],[20230821,112.18],[20230822,112.58],[20230823,113.36],[20230824,113.62],[20230825,113.34],[20230828,113.43],[20230829,113.85],[20230830,113.91],[20230831,114.4],[20230901,114.32],[20230904,114.15],[20230905,114.06],[20230906,113.66],[20230907,113.69],[20230908,113.84],[20230911,113.63],[20230912,113.62],[20230913,113.48],[20230914,113.99],[20230915,113.71],[20230918,113.37],[20230919,113.12],[20230920,113.35],[20230921,112.8],[20230922,112.61],[20230925,112.35],[20230926,112.17],[20230927,111.98],[20230928,111.36],[20230929,111.94],[20231002,111.73],[20231004,110.97],[20231005,111.23],[20231006,111.23],[20231009,111.86],[20231010,112.18],[20231011,112.56],[20231012,112.56],[20231013,112.58],[20231016,112.39],[20231017,111.97],[20231018,111.65],[20231019,111.31],[20231020,111.01],[20231023,110.97],[20231024,111.2],[20231025,110.96],[20231026,110.95],[20231027,110.89],[20231030,110.83],[20231031,111.25],[20231102,112.32],[20231103,113],[20231106,112.66],[20231107,113.08],[20231108,113.28],[20231109,113.32],[20231110,112.91],[20231113,113.09],[20231114,113.69],[20231115,113.8],[20231116,113.92],[20231117,114.07],[20231120,113.95],[20231121,114.28],[20231122,114.57],[20231123,114.38],[20231124,114.22],[20231127,114.5],[20231128,114.7],[20231129,115.14],[20231130,115.16],[20231201,115.88],[20231204,116.14],[20231205,116.71],[20231206,117.1],[20231207,117.19],[20231208,117.01],[20231211,117.09],[20231212,117.34],[20231213,117.71],[20231214,118.14],[20231215,118.83],[20231218,118.63],[20231219,119],[20231220,119.32],[20231221,119.22],[20231222,119.36],[20231227,119.5],[20231228,119.5],[20231229,119.24],[20240102,118.97],[20240103,118.9],[20240104,118.43],[20240105,118.07],[20240108,118.14],[20240109,118.23],[20240110,118.19],[20240111,118.24],[20240112,118.75],[20240115,118.61],[20240116,118.61],[20240117,118.1],[20240118,118.05],[20240119,118.27],[20240122,118.74],[20240123,118.61],[20240124,118.75],[20240125,119.12],[20240126,119.25],[20240129,119.65],[20240130,119.68],[20240131,120.03],[20240201,119.9],[20240202,119.99],[20240205,119.68],[20240206,119.75],[20240207,119.9],[20240208,119.76],[20240209,119.61],[20240212,120],[20240213,119.65],[20240214,119.8],[20240215,120.24],[20240216,120.07],[20240219,119.94],[20240220,119.86],[20240221,119.47],[20240222,120.02],[20240223,120.61],[20240226,120.31],[20240227,120.07],[20240228,120.02],[20240229,120.36],[20240301,120.49],[20240304,120.65],[20240305,120.9],[20240306,120.93],[20240307,121.27],[20240308,121.59],[20240311,121.19],[20240312,121.33],[20240313,121.31],[20240314,121.02],[20240315,120.69],[20240318,120.77],[20240319,120.85],[20240320,121.02],[20240321,121.61],[20240322,121.93],[20240325,121.64],[20240326,121.72],[20240327,121.97],[20240328,122.09],[20240402,121.47],[20240403,121.25],[20240404,121.49],[20240405,121.07],[20240408,121.03],[20240409,121.26],[20240410,121.1],[20240411,120.86],[20240412,121.31],[20240415,120.88],[20240416,120.19],[20240417,119.96]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,81€ |
2021 | 1.130,54€ |
2022 | 1.075,51€ |
2023 | 974,24€ |
2024 | 1.049,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,42% |
3 M | 1,33% |
6 M | 6,94% |
lfd. Jahr | 0,79% |
1 Jahr | 7,73% |
3 Jahre | -7,29% |
5 Jahre | 4,81% |
10 Jahre | 10,77% |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 20,19% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Maximal 30% des Fondsvermögens können in Aktienfonds angelegt werden. Bis zu 50% des Fondsvermögens können jeweils in Wertpapieren, Bankguthaben und Geldmarktinstrumenten angelegt werden. Daneben können Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.4812 | -2.825000 |
04.2020 - 04.2021 | 10.3168 | 9.310500 |
04.2021 - 04.2022 | -4.8673 | -1.698900 |
04.2022 - 04.2023 | -9.4162 | -5.087900 |
04.2023 - 04.2024 | 7.7334 | 5.549500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,47% | 7,39% | 6,71% | 5,54% |
Sharpe Ratio | 1,05 | -0,35 | 0,15 | 0,21 |
Tracking Error | 1,59% | 2,33% | 2,48% | 2,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,29 | 1,04 | 1,01 |
Treynor Ratio | 4,90 | -2,01 | 0,97 | 1,13 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1244KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1002KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,97% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6,85 Mio. EUR |