Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17K
ISIN: DE000DWS17K8
Aktienfonds All Cap, Europa
Aktueller Preis (15. 07. 2025)
184,43 €
0,17 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS17K8","name":"DWS ESG Qi LowVol Europe LC","currency":"EUR"},"ts":[[20200716,134.32],[20200717,134.97],[20200720,135.44],[20200721,136.69],[20200722,135.24],[20200723,135.73],[20200724,133.97],[20200727,133.54],[20200728,133.12],[20200729,134.36],[20200730,132.7],[20200731,132.72],[20200803,132.71],[20200804,132.58],[20200805,133.41],[20200806,131.95],[20200807,132.37],[20200810,132.67],[20200811,134.1],[20200812,134.18],[20200813,135.17],[20200814,133.77],[20200817,134.11],[20200818,134.54],[20200819,134.56],[20200820,133.88],[20200821,133.89],[20200824,135.54],[20200825,135.44],[20200826,134.92],[20200827,135.09],[20200828,133.89],[20200831,133.75],[20200901,133.8],[20200902,134.82],[20200903,135.37],[20200904,132.5],[20200907,132.74],[20200908,131.98],[20200909,133.38],[20200910,133.86],[20200911,133.31],[20200914,133.42],[20200915,134.21],[20200916,134.78],[20200917,134.54],[20200918,134.8],[20200921,131.67],[20200922,132.03],[20200923,132.68],[20200924,131.98],[20200925,130.64],[20200928,132.87],[20200929,133.42],[20200930,132.73],[20201001,133.59],[20201002,133.04],[20201005,134.59],[20201006,134.34],[20201007,133.46],[20201008,134.14],[20201009,134.33],[20201012,136.06],[20201013,136.69],[20201014,136.58],[20201015,134.44],[20201016,135.07],[20201019,135.23],[20201020,134.96],[20201021,133.47],[20201022,133.01],[20201023,133.4],[20201026,131.97],[20201027,131.47],[20201028,128.76],[20201029,127.96],[20201030,127.64],[20201102,129.06],[20201103,131.05],[20201104,133.18],[20201105,135.63],[20201106,135.03],[20201109,137.5],[20201110,135.16],[20201111,137.42],[20201112,137.53],[20201113,136.82],[20201116,136.96],[20201117,136.45],[20201118,137.01],[20201119,136.59],[20201120,137.12],[20201123,136.69],[20201124,135.11],[20201125,135.83],[20201126,135.89],[20201127,136.2],[20201130,137.27],[20201201,135.83],[20201202,135.59],[20201203,134.96],[20201204,134.57],[20201207,134.42],[20201208,134.44],[20201209,135.75],[20201210,135.86],[20201211,134.49],[20201214,135.67],[20201215,134.87],[20201216,135.74],[20201217,136.43],[20201218,136.64],[20201221,134.04],[20201222,134.92],[20201223,135.48],[20201228,136.97],[20201229,138.17],[20201230,138.56],[20210104,139.46],[20210105,138.27],[20210106,138.42],[20210107,139.14],[20210108,139.49],[20210111,139.66],[20210112,138.29],[20210113,138.67],[20210114,138.91],[20210115,138.44],[20210118,138.59],[20210119,138.46],[20210120,138.32],[20210121,139.21],[20210122,138.11],[20210125,139.06],[20210126,139.77],[20210127,138.52],[20210128,137.94],[20210129,136.69],[20210201,137.06],[20210202,137.89],[20210203,139.12],[20210204,138.02],[20210205,138.46],[20210208,138.4],[20210209,137.5],[20210210,138.29],[20210211,137.98],[20210212,138.25],[20210215,139.88],[20210216,140.2],[20210217,139.31],[20210218,138.58],[20210219,138.21],[20210222,136.74],[20210223,135.12],[20210224,135.95],[20210225,135.38],[20210226,134.36],[20210301,134.54],[20210302,136.02],[20210303,135.21],[20210304,134.32],[20210305,134.07],[20210308,133.79],[20210309,136.29],[20210310,136.9],[20210311,137.71],[20210312,137.22],[20210315,138.11],[20210316,138.81],[20210317,138.52],[20210318,138.69],[20210319,139.2],[20210322,139.17],[20210323,140.1],[20210324,139.51],[20210325,139.09],[20210326,140.3],[20210329,141.29],[20210330,141.23],[20210331,142.08],[20210401,141.93],[20210406,142.84],[20210407,142.68],[20210408,143.48],[20210409,144.19],[20210412,143.84],[20210413,143.43],[20210414,143.9],[20210415,143.81],[20210416,144.58],[20210419,145.75],[20210420,144.48],[20210421,144.72],[20210422,145.73],[20210423,145.14],[20210426,145.15],[20210427,144.64],[20210428,144.68],[20210429,145.35],[20210430,144.34],[20210503,144.9],[20210504,145.1],[20210505,145.27],[20210506,145.15],[20210507,145.83],[20210510,146.23],[20210511,143.66],[20210512,144.67],[20210514,144.93],[20210517,145.7],[20210518,146.4],[20210519,145.07],[20210520,146.07],[20210521,147.47],[20210525,148.45],[20210526,148.33],[20210527,148.28],[20210528,148.9],[20210531,149.03],[20210601,149.55],[20210602,148.96],[20210604,149.3],[20210607,150.34],[20210608,150.98],[20210609,150.88],[20210610,150.81],[20210611,151.91],[20210614,152.19],[20210615,153.15],[20210616,153.23],[20210617,152.03],[20210618,152.47],[20210621,151.46],[20210622,152.15],[20210623,151.72],[20210624,152.21],[20210625,152.13],[20210628,152.57],[20210629,152.76],[20210630,152.35],[20210701,151.6],[20210702,153.02],[20210705,153.22],[20210706,153.77],[20210707,154.74],[20210708,153.67],[20210709,154.25],[20210712,155.45],[20210713,155.99],[20210714,155.52],[20210715,155.23],[20210716,155.04],[20210719,153.39],[20210720,153.54],[20210721,154.52],[20210722,155.55],[20210723,156.63],[20210726,156.34],[20210727,156.57],[20210728,156.68],[20210729,156.89],[20210730,157.9],[20210802,157.64],[20210803,158.44],[20210804,159.23],[20210805,160.05],[20210806,159.54],[20210809,159.92],[20210810,160.31],[20210811,160.53],[20210812,160.76],[20210813,161.06],[20210816,161],[20210817,161.82],[20210818,162.59],[20210819,160.41],[20210820,161.2],[20210823,161.92],[20210824,161.61],[20210825,161.2],[20210826,160.62],[20210827,160.76],[20210830,161.2],[20210831,161.1],[20210901,161.08],[20210902,162.11],[20210903,161.67],[20210906,161.89],[20210907,161.82],[20210908,160.86],[20210909,159.92],[20210910,160.21],[20210913,160.02],[20210914,158.8],[20210915,158.74],[20210916,158.98],[20210917,158.68],[20210920,156.07],[20210921,157.46],[20210922,157.88],[20210923,159.46],[20210924,157.41],[20210927,156],[20210928,152.91],[20210929,153.23],[20210930,153.05],[20211001,152.56],[20211004,152.19],[20211005,152.58],[20211006,150.73],[20211007,153.08],[20211008,153.28],[20211011,152.18],[20211012,153.16],[20211013,154.15],[20211014,155.49],[20211015,155.77],[20211018,155.71],[20211019,156.19],[20211020,156.56],[20211021,157.44],[20211022,158.9],[20211025,158.56],[20211026,158.56],[20211027,159.55],[20211028,158.85],[20211029,158.21],[20211101,159.47],[20211102,160.39],[20211103,161.18],[20211104,162.27],[20211105,161.49],[20211108,161.41],[20211109,161.8],[20211110,161.13],[20211111,162.63],[20211112,163.3],[20211115,163.65],[20211116,164.25],[20211117,164.27],[20211118,164.42],[20211119,165.02],[20211122,164.92],[20211123,162.86],[20211124,161.98],[20211125,162.8],[20211126,161.31],[20211129,160.81],[20211130,160.02],[20211201,160.2],[20211202,158.35],[20211203,159.33],[20211206,158.87],[20211207,162],[20211208,163.13],[20211209,162.31],[20211210,162.43],[20211213,163.31],[20211214,162.65],[20211215,161.84],[20211216,163.25],[20211217,162.1],[20211220,160.65],[20211221,161.91],[20211222,161.72],[20211223,163.14],[20211227,164.41],[20211228,165.65],[20211229,166.13],[20211230,166.49],[20220103,166.49],[20220104,165.6],[20220105,165.6],[20220106,162.68],[20220107,161.95],[20220110,159.98],[20220111,160.28],[20220112,159.78],[20220113,159.38],[20220114,157.66],[20220117,157.9],[20220118,156.15],[20220119,156.57],[20220120,157.26],[20220121,155.79],[20220124,153.4],[20220125,151.87],[20220126,153.83],[20220127,152.4],[20220128,153.03],[20220131,154.64],[20220201,156.32],[20220202,156.7],[20220203,155.93],[20220204,153.15],[20220207,151.71],[20220208,152],[20220209,154.02],[20220210,153.96],[20220211,152.32],[20220214,149.34],[20220215,151.93],[20220216,151.97],[20220217,152.04],[20220218,151.87],[20220221,149.82],[20220222,148.9],[20220223,149.82],[20220224,144.39],[20220225,148.1],[20220228,149.69],[20220301,149.28],[20220302,148.21],[20220303,148.08],[20220304,143.75],[20220307,142.32],[20220308,141.85],[20220309,142.68],[20220310,143.48],[20220311,144.73],[20220314,144.46],[20220315,145.51],[20220316,148.61],[20220317,149.04],[20220318,149.72],[20220321,151.56],[20220322,150.75],[20220323,151.01],[20220324,150.65],[20220325,151.58],[20220328,152.37],[20220329,153.24],[20220330,153.19],[20220331,153.58],[20220401,153.31],[20220404,154.3],[20220405,155.17],[20220406,155.06],[20220407,156.17],[20220408,156.72],[20220411,156.42],[20220412,155.24],[20220413,154.86],[20220414,155.48],[20220419,154.14],[20220420,154.98],[20220421,155.61],[20220422,153.65],[20220425,150.74],[20220426,152.97],[20220427,152.15],[20220428,153.77],[20220429,154.07],[20220502,152.75],[20220503,151.79],[20220504,151.16],[20220505,152.21],[20220506,147.34],[20220509,143.9],[20220510,144.45],[20220511,144.47],[20220512,143.15],[20220513,145.43],[20220516,146.11],[20220517,147.98],[20220518,146.38],[20220519,143.44],[20220520,145.72],[20220523,145.72],[20220524,145.99],[20220525,145.52],[20220527,147.13],[20220530,148.65],[20220531,148.16],[20220601,147.07],[20220602,146.94],[20220603,147.04],[20220607,146.14],[20220608,145.17],[20220609,144.38],[20220610,142.19],[20220613,139.35],[20220614,137.89],[20220615,138.2],[20220617,138.07],[20220620,137.55],[20220621,138.26],[20220622,136.43],[20220623,137.71],[20220624,139.92],[20220627,141.64],[20220628,142.6],[20220629,140.57],[20220630,140.14],[20220701,140.53],[20220704,142.96],[20220705,142.77],[20220706,143.22],[20220707,144.33],[20220708,144.7],[20220711,144.83],[20220712,144.99],[20220713,144.44],[20220714,143.19],[20220715,143.53],[20220718,145.79],[20220719,144.81],[20220720,145.58],[20220721,145.52],[20220722,146.54],[20220725,146.62],[20220726,146.63],[20220727,147.08],[20220728,147.31],[20220729,149.49],[20220801,150.16],[20220802,149.03],[20220803,149.2],[20220804,149.63],[20220805,149.2],[20220808,148.68],[20220809,148.28],[20220810,148.53],[20220811,148.95],[20220812,148.71],[20220815,149.16],[20220816,149.6],[20220817,149.43],[20220818,149.01],[20220819,149.61],[20220822,148.44],[20220823,147.42],[20220824,147.44],[20220825,147.48],[20220826,146.83],[20220829,144.36],[20220830,144.76],[20220831,142.93],[20220901,140.04],[20220902,139.93],[20220905,140.02],[20220906,141.16],[20220907,140.85],[20220908,140.45],[20220909,142.51],[20220912,143.41],[20220913,145.23],[20220914,141.83],[20220915,141.67],[20220916,139.63],[20220919,138.43],[20220920,137.86],[20220921,137.5],[20220922,136.55],[20220923,133.36],[20220926,132.73],[20220927,133.87],[20220928,132.16],[20220929,132.1],[20220930,132.33],[20221004,135.9],[20221005,135.61],[20221006,134.7],[20221007,134.22],[20221010,132.59],[20221011,131.96],[20221012,132.38],[20221013,131.28],[20221014,133.59],[20221017,133.84],[20221018,135.37],[20221019,134.79],[20221020,133.93],[20221021,132.73],[20221024,135.33],[20221025,135.68],[20221026,136.57],[20221027,136.59],[20221028,137.18],[20221031,137.85],[20221101,139.71],[20221102,138.46],[20221103,136.29],[20221104,138.07],[20221107,138.79],[20221108,139.22],[20221109,139.63],[20221110,140.23],[20221111,142.2],[20221114,143.27],[20221115,142.99],[20221116,141.66],[20221117,141.16],[20221118,142.02],[20221121,142.81],[20221122,143.48],[20221123,143.87],[20221124,145.13],[20221125,145.48],[20221128,144.41],[20221129,144.53],[20221130,144.71],[20221201,146.17],[20221202,146.41],[20221205,145.44],[20221206,145.16],[20221207,144.39],[20221208,143.52],[20221209,144.7],[20221212,144.25],[20221213,144.64],[20221214,144.91],[20221215,144.78],[20221216,141.03],[20221219,141.68],[20221220,141.01],[20221221,141.7],[20221222,142.65],[20221223,141.78],[20221227,142.06],[20221228,141.99],[20221229,141.56],[20221230,141.77],[20230102,141.42],[20230103,142.45],[20230104,144.71],[20230105,144.41],[20230106,144.16],[20230109,145.55],[20230110,145.31],[20230111,145.81],[20230112,146.33],[20230113,145.87],[20230116,146.63],[20230117,146.82],[20230118,147.38],[20230119,145.97],[20230120,146.14],[20230123,146.28],[20230124,146.38],[20230125,145.13],[20230126,145.98],[20230127,145.67],[20230130,145.82],[20230131,145.47],[20230201,146.02],[20230202,145.76],[20230203,146.88],[20230206,146.62],[20230207,146.8],[20230208,147.89],[20230209,147.94],[20230210,145.52],[20230213,146.78],[20230214,148.31],[20230215,148.17],[20230216,148.89],[20230217,147.97],[20230220,148.97],[20230221,149.29],[20230222,149.17],[20230223,149.13],[20230224,148.9],[20230227,148.92],[20230228,148.45],[20230301,148.5],[20230302,147.39],[20230303,148.79],[20230306,148.4],[20230307,149.07],[20230308,147.45],[20230309,147.51],[20230310,146.99],[20230313,145.15],[20230314,145.3],[20230315,144.55],[20230316,145.47],[20230317,145.44],[20230320,145.73],[20230321,147.28],[20230322,147.53],[20230323,147.11],[20230324,146.62],[20230327,148.47],[20230328,148.01],[20230329,148.67],[20230330,149.9],[20230331,150.67],[20230403,150.32],[20230404,151.29],[20230405,151.57],[20230406,153],[20230411,153.42],[20230412,153.83],[20230413,154.3],[20230414,154.55],[20230417,154.68],[20230418,154.97],[20230419,155.18],[20230420,154.98],[20230421,156.1],[20230424,156.49],[20230425,156.32],[20230426,155.32],[20230427,155.07],[20230428,155.1],[20230502,155.39],[20230503,155.7],[20230504,154.44],[20230505,155.62],[20230508,156.76],[20230509,156.03],[20230510,155.92],[20230511,155.81],[20230512,156.51],[20230515,157.16],[20230516,156.66],[20230517,155.93],[20230519,156.02],[20230522,156.41],[20230523,155.87],[20230524,153.53],[20230525,153.04],[20230526,152.89],[20230530,153.33],[20230531,152.51],[20230601,152.45],[20230602,153.21],[20230605,153.88],[20230606,153.67],[20230607,154.05],[20230609,152.21],[20230612,152.81],[20230613,152.42],[20230614,153.63],[20230615,153.21],[20230616,154.61],[20230619,153.4],[20230620,153.04],[20230621,152.4],[20230622,150.43],[20230623,152.04],[20230626,151.61],[20230627,150.97],[20230628,152.35],[20230629,152.5],[20230630,153.49],[20230703,153.81],[20230704,153.67],[20230705,152.9],[20230706,151.29],[20230707,149.64],[20230710,149.23],[20230711,149.22],[20230712,150.06],[20230713,151.84],[20230714,151.94],[20230717,151.41],[20230718,151.13],[20230719,152.08],[20230720,152.67],[20230721,153.22],[20230724,153.37],[20230725,153.58],[20230726,152.9],[20230727,154.8],[20230728,154.84],[20230731,154.64],[20230801,153.94],[20230802,152.02],[20230803,150.55],[20230804,149.28],[20230807,149.79],[20230808,150.41],[20230809,151.49],[20230810,151.93],[20230811,151.67],[20230814,151.44],[20230815,150.42],[20230816,150.37],[20230817,150.09],[20230818,148.27],[20230821,149.28],[20230822,149.68],[20230823,149.93],[20230824,150.33],[20230825,150.51],[20230828,150.73],[20230829,151.75],[20230830,152.15],[20230831,152.53],[20230901,152],[20230904,151.98],[20230905,151.08],[20230906,149.84],[20230907,150.64],[20230908,151],[20230911,151.88],[20230912,152.46],[20230913,150.71],[20230914,152.04],[20230915,154.77],[20230918,153.33],[20230919,152.97],[20230920,153.94],[20230921,152.71],[20230922,151.78],[20230925,150.6],[20230926,149.99],[20230927,149.53],[20230928,148.8],[20230929,150.57],[20231002,149.48],[20231004,148.32],[20231005,148.47],[20231006,148.84],[20231009,148.68],[20231010,150.51],[20231011,151.37],[20231012,151.87],[20231013,150.48],[20231016,150.19],[20231017,150.04],[20231018,149.41],[20231019,147.91],[20231020,146.23],[20231023,145.13],[20231024,145.91],[20231025,146.68],[20231026,145.98],[20231027,145.49],[20231030,145.86],[20231031,146.44],[20231101,146.63],[20231102,148.58],[20231103,148.3],[20231106,147.47],[20231107,147.73],[20231108,147.66],[20231109,148.91],[20231110,148.25],[20231113,148.64],[20231114,148.96],[20231115,149.89],[20231116,149.66],[20231117,150.19],[20231120,150.46],[20231121,150.59],[20231122,151.64],[20231123,151.99],[20231124,152.32],[20231127,152.76],[20231128,151.82],[20231129,152.7],[20231130,152.89],[20231201,153.71],[20231204,154.53],[20231205,154.86],[20231206,155.73],[20231207,156.01],[20231208,155.7],[20231211,156.16],[20231212,156.84],[20231213,157.2],[20231214,157.16],[20231215,155.69],[20231218,155.45],[20231219,155.58],[20231220,155.75],[20231221,155.36],[20231222,155.84],[20231227,156.09],[20231228,156.16],[20231229,156.43],[20240102,156.26],[20240103,156.5],[20240104,157.19],[20240105,156.63],[20240108,157.66],[20240109,158.05],[20240110,157.88],[20240111,158.18],[20240112,158.24],[20240115,158.54],[20240116,158.17],[20240117,157.19],[20240118,157.3],[20240119,157.11],[20240122,157.14],[20240123,157.12],[20240124,157.44],[20240125,157.33],[20240126,158.88],[20240129,158.96],[20240130,159.02],[20240131,159.09],[20240201,158.4],[20240202,159.12],[20240205,158.78],[20240206,157.92],[20240207,158.14],[20240208,157.93],[20240209,157.19],[20240212,157.44],[20240213,157.03],[20240214,157.44],[20240215,157.86],[20240216,158.45],[20240219,158.65],[20240220,159.78],[20240221,159.63],[20240222,160.15],[20240223,160.35],[20240226,160.57],[20240227,159.58],[20240228,159.5],[20240229,159.94],[20240301,159.31],[20240304,159.11],[20240305,159.24],[20240306,159.26],[20240307,160.24],[20240308,160.53],[20240311,160.3],[20240312,160.51],[20240313,161.21],[20240314,161.28],[20240315,161.32],[20240318,160.31],[20240319,160.35],[20240320,161.15],[20240321,161.27],[20240322,161.72],[20240325,161.9],[20240326,162.33],[20240327,162.73],[20240328,163.14],[20240402,162.85],[20240403,161.2],[20240404,160.77],[20240405,159.17],[20240408,159.16],[20240409,159.16],[20240410,159.46],[20240411,158.67],[20240412,160],[20240415,159.73],[20240416,158.31],[20240417,158.89],[20240418,158.31],[20240419,158.86],[20240422,160.48],[20240423,162.34],[20240424,162.46],[20240425,160.96],[20240426,161.54],[20240429,162.8],[20240430,162.52],[20240502,162.36],[20240503,162.54],[20240506,163.25],[20240507,163.47],[20240508,165.21],[20240510,166.81],[20240513,167.13],[20240514,166.9],[20240515,167.3],[20240516,167.98],[20240517,167.75],[20240521,167.47],[20240522,167.6],[20240523,167.74],[20240524,167.05],[20240527,167.04],[20240528,166.9],[20240529,165.5],[20240531,165.87],[20240603,166.41],[20240604,166.77],[20240605,168.34],[20240606,169.04],[20240607,168.32],[20240610,168.15],[20240611,166.97],[20240612,168.01],[20240613,167.5],[20240614,166.73],[20240617,166.42],[20240618,166.96],[20240619,167.57],[20240620,168.11],[20240621,168.03],[20240624,168.2],[20240625,168.69],[20240626,167.83],[20240627,167.06],[20240628,166.78],[20240701,166.95],[20240702,165.16],[20240703,166.27],[20240704,167],[20240705,167.15],[20240708,167.58],[20240709,166.97],[20240710,167.06],[20240711,168.23],[20240712,169.03],[20240715,169.24],[20240716,167.24],[20240717,167.49],[20240718,168.91],[20240719,168.11],[20240722,168.94],[20240723,169.56],[20240724,168.57],[20240725,168.45],[20240726,169.42],[20240729,170.95],[20240730,170.78],[20240731,171.4],[20240801,171.4],[20240802,168.81],[20240805,164.86],[20240806,164.37],[20240807,166.46],[20240808,165.6],[20240809,167.54],[20240812,167.98],[20240813,167.82],[20240814,168.69],[20240815,169.87],[20240816,170.97],[20240819,171.66],[20240820,172.05],[20240821,172.23],[20240822,173.2],[20240823,173.9],[20240826,174.02],[20240827,174.25],[20240828,175.86],[20240829,176.83],[20240830,177.33],[20240902,177.21],[20240903,177.44],[20240904,176.46],[20240905,176.66],[20240906,176.29],[20240909,176.49],[20240910,177.04],[20240911,176.59],[20240912,176.57],[20240913,177.18],[20240916,177.58],[20240917,178.02],[20240918,176.42],[20240919,177.31],[20240920,176.95],[20240923,176.72],[20240924,176.92],[20240925,177.96],[20240926,178],[20240927,178.75],[20240930,177.67],[20241001,178],[20241002,176.35],[20241004,174.64],[20241007,175.1],[20241008,175.04],[20241009,175.8],[20241010,176.59],[20241011,176.53],[20241014,177.87],[20241015,179.12],[20241016,178.85],[20241017,180.11],[20241018,179.55],[20241021,179.09],[20241022,177.14],[20241023,177.47],[20241024,178.28],[20241025,177.43],[20241028,177.85],[20241029,178.82],[20241030,175.99],[20241031,174.08],[20241101,175.43],[20241104,175.83],[20241105,175.2],[20241106,176.1],[20241107,174.41],[20241108,173.89],[20241111,175.33],[20241112,173.49],[20241113,171.9],[20241114,172.91],[20241115,172.23],[20241118,171.82],[20241119,171.43],[20241120,172.05],[20241121,172.56],[20241122,174.69],[20241125,175.01],[20241126,174.86],[20241127,174.36],[20241128,175.12],[20241129,175.31],[20241202,176.69],[20241203,177.15],[20241204,177.32],[20241205,177.89],[20241206,178.13],[20241209,177.08],[20241210,177.08],[20241211,176],[20241212,175.85],[20241213,175.58],[20241216,174.72],[20241217,174.01],[20241218,174.29],[20241219,172.5],[20241220,170.25],[20241223,172.46],[20241227,172.63],[20241230,173.17],[20250102,173.56],[20250103,174.27],[20250106,173.95],[20250107,174.18],[20250108,174.22],[20250109,175.5],[20250110,175.2],[20250113,173.81],[20250114,173.76],[20250115,174.27],[20250116,175.29],[20250117,177.32],[20250120,177.02],[20250121,176.92],[20250122,178.37],[20250123,177.87],[20250124,177.51],[20250127,178.48],[20250128,180.03],[20250129,180.77],[20250130,181.44],[20250131,182.28],[20250203,180.89],[20250204,181.32],[20250205,182.01],[20250206,183.26],[20250207,182.96],[20250210,183.44],[20250211,184.03],[20250212,184.22],[20250213,184.7],[20250214,185.07],[20250217,184.88],[20250218,185.09],[20250219,184.69],[20250220,184.02],[20250221,184.25],[20250224,185.29],[20250225,186.14],[20250226,186.66],[20250227,185.81],[20250228,185.79],[20250303,187.29],[20250304,187.92],[20250305,186.52],[20250306,183.62],[20250307,184.25],[20250310,185.87],[20250311,184.65],[20250312,184.08],[20250313,183.36],[20250314,184.06],[20250317,184.63],[20250318,185.27],[20250319,185.08],[20250320,184.76],[20250321,184.85],[20250324,184.32],[20250325,185.82],[20250326,184.56],[20250327,184.41],[20250328,185.62],[20250331,183.55],[20250401,184.44],[20250402,183.84],[20250403,183.78],[20250404,178.69],[20250407,170.29],[20250408,171.59],[20250409,167.91],[20250410,174.05],[20250411,172.47],[20250414,175.89],[20250415,178.51],[20250416,179.32],[20250417,179.03],[20250422,179.9],[20250423,182.02],[20250424,182.64],[20250425,183.18],[20250428,182.94],[20250429,184.11],[20250430,186.14],[20250502,188.13],[20250505,189.06],[20250506,189.6],[20250507,188.71],[20250508,188.85],[20250509,188.21],[20250512,186.47],[20250513,187.88],[20250514,187.44],[20250515,188.21],[20250516,190.88],[20250519,190.85],[20250520,193.15],[20250521,193.27],[20250522,192.83],[20250523,192.99],[20250526,193.83],[20250527,194.09],[20250528,192.84],[20250530,192.86],[20250602,191.87],[20250603,191.98],[20250604,191.82],[20250605,192.73],[20250606,192.55],[20250610,192.02],[20250611,191.4],[20250612,190.61],[20250613,189.71],[20250616,189.62],[20250617,188.35],[20250618,187.21],[20250620,187.34],[20250623,186.73],[20250624,188.33],[20250625,187.05],[20250626,186.64],[20250627,187.48],[20250630,187.67],[20250701,186.93],[20250702,187.37],[20250703,187.11],[20250704,186.75],[20250707,187.36],[20250708,186.47],[20250709,188.12],[20250710,188.3],[20250711,187.45],[20250714,186.76],[20250715,187.08]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5501.01],[20250704,5482.53],[20250705,5482.53],[20250706,5482.53],[20250707,5501.98],[20250708,5519.17],[20250709,5561.31],[20250710,5588.83],[20250711,5542.93],[20250712,5542.93],[20250713,5542.93],[20250714,5527.71],[20250715,5537.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.152,77€ |
| 2022 | 1.065,91€ |
| 2023 | 1.131,08€ |
| 2024 | 1.259,90€ |
| 2025 | 1.392,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 4,80% |
| 6 M | 7,35% |
| lfd. Jahr | 8,03% |
| 1 Jahr | 10,54% |
| 3 Jahre | 30,34% |
| 5 Jahre | 38,93% |
| 10 Jahre | 58,28% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 87,08% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola SA | 2,80% |
| KONINKLIJKE KPN NV | 2,40% |
| Unilever PLC | 2,40% |
| Deutsche Telekom AG | 2,30% |
| Novartis AG | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 15.2768 | 25.245700 |
| 07.2021 - 07.2022 | -7.5345 | -10.440300 |
| 07.2022 - 07.2023 | 6.1136 | 13.468300 |
| 07.2023 - 07.2024 | 11.3893 | 12.908300 |
| 07.2024 - 07.2025 | 10.5364 | 5.210000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,64% | 10,02% | 11,13% | 11,26% |
| Sharpe Ratio | 1,12 | 0,74 | 0,55 | 0,41 |
| Tracking Error | 4,78% | 5,08% | 6,07% | 5,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,74 | 0,74 | 0,75 |
| Treynor Ratio | 12,60 | 10,09 | 8,20 | 6,21 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| Iberdrola SA | 2,80% |
| KONINKLIJKE KPN NV | 2,40% |
| Unilever PLC | 2,40% |
| Deutsche Telekom AG | 2,30% |
| Novartis AG | 2,30% |
| Orange | 2,30% |
| Koninklijke Ahold Delhaize NV | 2,20% |
| Danone Sa | 1,90% |
| Zurich Insurance Group AG | 1,90% |
| Schindler Holding AG | 1,80% |
Länderverteilung (15. 07. 2025)
| Schweiz | 17,60% |
| Großbritannien | 15,00% |
| Deutschland | 13,80% |
| Frankreich | 12,80% |
| Niederlande | 9,70% |
| Spanien | 8,50% |
| Europa | 6,60% |
| Finnland | 4,30% |
| Italien | 4,30% |
| Belgien | 2,20% |
Branchenverteilung (15. 07. 2025)
| Gesundheit / Healthcare | 18,20% |
| Finanzen | 15,30% |
| Konsumgüter | 14,60% |
| Industrie / Investitionsgüter | 12,00% |
| Telekommunikationsdienstleister | 10,30% |
| Versorger | 8,40% |
| Konsumgüter zyklisch | 5,70% |
| Grundstoffe | 5,70% |
| Divers | 3,30% |
| Informationstechnologie | 2,70% |
Assetverteilung (15. 07. 2025)
| Aktien | 95,00% |
| Investmentfonds | 2,30% |
| Geldmarkt/Kasse | 1,50% |
| Geldmarktfonds | 1,00% |
| REITs | 0,30% |
| gemischt | -0,10% |
Währungsverteilung (15. 07. 2025)
| Euro | 66,20% |
| Schweizer Franken | 17,00% |
| Britisches Pfund Sterling | 13,70% |
| Dänische Krone | 1,60% |
| Norwegische Krone | 1,30% |
| Schwedische Krone | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 701KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2660KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 484,30 Mio. EUR |