Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17K
ISIN: DE000DWS17K8
Aktienfonds All Cap, Europa
Aktueller Preis (26. 05. 2023)
150,73 €
-0,10 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Qi LowVol Europe LC"},"ts":[[20180528,122.85],[20180529,121.97],[20180530,121.95],[20180601,122.17],[20180604,122.79],[20180605,123],[20180606,122.61],[20180607,122.31],[20180608,121.69],[20180611,122.16],[20180612,122.48],[20180613,122.75],[20180614,122.04],[20180615,123.69],[20180618,121.98],[20180619,121.21],[20180620,121.77],[20180621,121.19],[20180622,121.47],[20180625,120.95],[20180626,120.4],[20180627,120.56],[20180628,120.43],[20180629,121.03],[20180702,120.08],[20180703,121.03],[20180704,121.21],[20180705,121.53],[20180706,121.6],[20180709,122.53],[20180710,122.81],[20180711,122.21],[20180712,122.78],[20180713,122.75],[20180716,121.79],[20180717,122.07],[20180718,122.72],[20180719,122.72],[20180720,122.95],[20180723,122.89],[20180724,123.24],[20180725,123.03],[20180726,123.42],[20180727,124.29],[20180730,124.21],[20180731,124.11],[20180801,123.79],[20180802,123.7],[20180803,124.19],[20180806,124.47],[20180807,124.74],[20180808,124.19],[20180809,123.71],[20180810,123.8],[20180813,123.32],[20180814,124.13],[20180815,122.88],[20180816,122.72],[20180817,122.74],[20180820,123.44],[20180821,123.74],[20180822,123.74],[20180823,123.86],[20180824,123.65],[20180827,123.66],[20180828,124.15],[20180829,123.95],[20180830,124.1],[20180831,123.57],[20180903,123.73],[20180904,122.69],[20180905,121.94],[20180906,121.3],[20180907,120.7],[20180910,121.92],[20180911,121.51],[20180912,122.44],[20180913,122.82],[20180914,122.3],[20180917,122.73],[20180918,122.59],[20180919,122.48],[20180920,122.69],[20180921,123.31],[20180924,123.11],[20180925,123.14],[20180926,123.33],[20180927,123.71],[20180928,123.58],[20181001,124.03],[20181002,123.46],[20181004,122.36],[20181005,121.2],[20181008,119.85],[20181009,118.75],[20181010,118.83],[20181011,115.45],[20181012,116.23],[20181015,115.46],[20181016,116.7],[20181017,117.53],[20181018,117.85],[20181019,117.53],[20181022,117.88],[20181023,115.78],[20181024,116.12],[20181025,115.53],[20181026,114.87],[20181029,116.61],[20181030,115.76],[20181031,117.48],[20181101,118.6],[20181102,119.15],[20181105,118.93],[20181106,118.27],[20181107,119.25],[20181108,119.69],[20181109,119.43],[20181112,119.6],[20181113,119.44],[20181114,119.36],[20181115,118.61],[20181116,117.51],[20181119,117.95],[20181120,116.07],[20181121,116.2],[20181122,116.42],[20181123,116.34],[20181126,117.25],[20181127,117.3],[20181128,117.29],[20181129,117.43],[20181130,116.99],[20181203,118.14],[20181204,117.76],[20181205,117.3],[20181206,115.11],[20181207,115.77],[20181210,114.6],[20181211,115.39],[20181212,116.27],[20181213,116.47],[20181214,116.01],[20181217,115.31],[20181218,114.54],[20181219,114.53],[20181220,113.27],[20181221,112.25],[20181227,111.28],[20181228,111.92],[20190102,112.94],[20190103,112.52],[20190104,113.29],[20190107,114.33],[20190108,115.13],[20190109,115.79],[20190110,115.42],[20190111,115.94],[20190114,115],[20190115,115.31],[20190116,115.89],[20190117,116.24],[20190118,117.89],[20190121,118.25],[20190122,118.48],[20190123,118.81],[20190124,118.94],[20190125,118.92],[20190128,118.14],[20190129,118.74],[20190130,119.15],[20190131,119.27],[20190201,119.06],[20190204,119.46],[20190205,120.45],[20190206,121.53],[20190207,121.27],[20190208,120.27],[20190211,120.94],[20190212,121.55],[20190213,121.46],[20190214,122.46],[20190215,122.19],[20190218,122.66],[20190219,122.49],[20190220,122.98],[20190221,123.24],[20190222,123.35],[20190225,123.42],[20190226,123.25],[20190227,122.78],[20190228,122.64],[20190301,123.61],[20190304,124.06],[20190305,123.66],[20190306,124.19],[20190307,124.04],[20190308,123.78],[20190311,123.53],[20190312,124.27],[20190313,124.37],[20190314,125.63],[20190315,126.35],[20190318,126.46],[20190319,127.53],[20190320,127.24],[20190321,126.25],[20190322,126.24],[20190325,125.49],[20190326,126.5],[20190327,126.49],[20190328,126.97],[20190329,126.8],[20190401,127.78],[20190402,128.33],[20190403,128.78],[20190404,128.91],[20190405,128.87],[20190408,129.13],[20190409,129],[20190410,128.54],[20190411,128.95],[20190412,128.36],[20190415,128.65],[20190416,128.66],[20190417,127.84],[20190418,128.44],[20190423,128.3],[20190424,128.73],[20190425,128.81],[20190426,129],[20190429,128.76],[20190430,129.39],[20190502,129.11],[20190503,129.66],[20190506,128.2],[20190507,128.8],[20190508,127.87],[20190509,127.75],[20190510,127.67],[20190513,126.81],[20190514,127.32],[20190515,127.73],[20190516,129.16],[20190517,129.66],[20190520,129.28],[20190521,129.94],[20190522,130.1],[20190523,129.11],[20190524,129.77],[20190527,129.86],[20190528,129.42],[20190529,128.39],[20190531,127.8],[20190603,128.24],[20190604,128.27],[20190605,129.24],[20190606,130.43],[20190607,130.93],[20190611,131.81],[20190612,131.51],[20190613,132.07],[20190614,131.36],[20190617,131.72],[20190618,133.14],[20190619,132.59],[20190621,133.02],[20190624,132.78],[20190625,132.64],[20190626,132.29],[20190627,131.38],[20190628,131.71],[20190701,132.58],[20190702,133.22],[20190703,134.85],[20190704,134.57],[20190705,134.35],[20190708,133.48],[20190709,133.21],[20190710,132.92],[20190711,133.23],[20190712,132.71],[20190715,132.63],[20190716,133.06],[20190717,133.49],[20190718,132.98],[20190719,132.61],[20190722,132.49],[20190723,133.09],[20190724,132.95],[20190725,133.31],[20190726,132.63],[20190729,133.39],[20190730,131.81],[20190731,130.73],[20190801,132.03],[20190802,131.01],[20190805,128.6],[20190806,128.81],[20190807,128.86],[20190808,129.13],[20190809,129.69],[20190812,129.05],[20190813,128.56],[20190814,128.68],[20190815,128.34],[20190816,129.99],[20190819,131.02],[20190820,130.98],[20190821,131.11],[20190822,130.83],[20190823,131.34],[20190826,130.22],[20190827,130.36],[20190828,130.24],[20190829,131.93],[20190830,132.53],[20190902,133.43],[20190903,132.9],[20190904,133.72],[20190905,134.06],[20190906,133.61],[20190909,133.4],[20190910,131.56],[20190911,132.43],[20190912,132.99],[20190913,132.6],[20190916,132.08],[20190917,132.22],[20190918,132.55],[20190919,132.92],[20190920,133.61],[20190923,133.56],[20190924,133.72],[20190925,132.56],[20190926,133.84],[20190927,134.54],[20190930,134.51],[20191001,134.4],[20191002,132.02],[20191004,131.2],[20191007,132.52],[20191008,132.15],[20191009,132.06],[20191010,131.13],[20191011,132.97],[20191014,132.84],[20191015,133.41],[20191016,133.72],[20191017,134.16],[20191018,133.91],[20191021,133.52],[20191022,133.97],[20191023,133.69],[20191024,134.81],[20191025,134.55],[20191028,134.86],[20191029,134.22],[20191030,135.34],[20191031,135.6],[20191101,135.88],[20191104,136.23],[20191105,136.14],[20191106,136.51],[20191107,136.7],[20191108,136.65],[20191111,136.07],[20191112,136.69],[20191113,136.68],[20191114,136.78],[20191115,136.38],[20191118,137.29],[20191119,137.66],[20191120,136.45],[20191121,136.05],[20191122,136.23],[20191125,136.88],[20191126,137.1],[20191127,137.7],[20191128,137.85],[20191129,137.92],[20191202,136.78],[20191203,135.51],[20191204,135.89],[20191205,136.29],[20191206,136.37],[20191209,136.74],[20191210,135.99],[20191211,136.21],[20191212,136.5],[20191213,137.55],[20191216,138.82],[20191217,138.4],[20191218,138.64],[20191219,138.35],[20191220,139.34],[20191223,140.15],[20191227,140.59],[20191230,139.91],[20200102,139.75],[20200103,138.99],[20200106,138.88],[20200107,139.81],[20200108,139.28],[20200109,139.88],[20200110,140.22],[20200113,140.15],[20200114,140.37],[20200115,141.03],[20200116,141.25],[20200117,143.09],[20200120,143.33],[20200121,142.95],[20200122,143.69],[20200123,143.44],[20200124,144.81],[20200127,142.38],[20200128,142.61],[20200129,143.52],[20200130,142.74],[20200131,142.5],[20200203,142.19],[20200204,142.76],[20200205,143.95],[20200206,144.87],[20200207,145.12],[20200210,144.71],[20200211,145.9],[20200212,146.34],[20200213,145.78],[20200214,147.37],[20200217,147.8],[20200218,148.04],[20200219,149.44],[20200220,148.74],[20200221,148.5],[20200224,144.05],[20200225,142.69],[20200226,139.39],[20200227,138.1],[20200228,132.65],[20200302,131.42],[20200303,136.4],[20200304,137.8],[20200305,136.52],[20200306,132.55],[20200309,124.59],[20200310,125.1],[20200311,121.74],[20200312,113.66],[20200313,116.27],[20200316,100.45],[20200317,104.07],[20200318,105.03],[20200319,106.44],[20200320,111.63],[20200323,107.63],[20200324,108.98],[20200325,112.27],[20200326,112.45],[20200327,114.17],[20200330,114.12],[20200331,117.42],[20200401,115.38],[20200402,116.19],[20200403,115.94],[20200406,117.63],[20200407,120.39],[20200408,118.8],[20200409,119.85],[20200414,122.22],[20200415,121.46],[20200416,121.35],[20200417,123.47],[20200420,122.32],[20200421,122.07],[20200422,122.05],[20200423,122.58],[20200424,123],[20200427,123.67],[20200428,125.35],[20200429,125.32],[20200430,126.56],[20200504,122.51],[20200505,122.92],[20200506,124.11],[20200507,124.3],[20200508,125.39],[20200511,124.96],[20200512,125.77],[20200513,124.81],[20200514,122.37],[20200515,122.15],[20200518,124],[20200519,124.77],[20200520,124.51],[20200522,124.4],[20200525,126.01],[20200526,127.22],[20200527,127.54],[20200528,128.99],[20200529,129.08],[20200602,130.72],[20200603,131.84],[20200604,132.94],[20200605,133],[20200608,132.9],[20200609,131.9],[20200610,132.35],[20200612,129.4],[20200615,127.94],[20200616,131.03],[20200617,132.39],[20200618,132.04],[20200619,133.14],[20200622,132.01],[20200623,132.54],[20200624,130.9],[20200625,130.04],[20200626,131.87],[20200629,130.22],[20200630,130.7],[20200701,130.03],[20200702,132.06],[20200703,132.27],[20200706,133.08],[20200707,132.3],[20200708,132.92],[20200709,132.94],[20200710,132.47],[20200713,133.49],[20200714,133.01],[20200715,134.65],[20200716,134.32],[20200717,134.97],[20200720,135.44],[20200721,136.69],[20200722,135.24],[20200723,135.73],[20200724,133.97],[20200727,133.54],[20200728,133.12],[20200729,134.36],[20200730,132.7],[20200731,132.72],[20200803,132.71],[20200804,132.58],[20200805,133.41],[20200806,131.95],[20200807,132.37],[20200810,132.67],[20200811,134.1],[20200812,134.18],[20200813,135.17],[20200814,133.77],[20200817,134.11],[20200818,134.54],[20200819,134.56],[20200820,133.88],[20200821,133.89],[20200824,135.54],[20200825,135.44],[20200826,134.92],[20200827,135.09],[20200828,133.89],[20200831,133.75],[20200901,133.8],[20200902,134.82],[20200903,135.37],[20200904,132.5],[20200907,132.74],[20200908,131.98],[20200909,133.38],[20200910,133.86],[20200911,133.31],[20200914,133.42],[20200915,134.21],[20200916,134.78],[20200917,134.54],[20200918,134.8],[20200921,131.67],[20200922,132.03],[20200923,132.68],[20200924,131.98],[20200925,130.64],[20200928,132.87],[20200929,133.42],[20200930,132.73],[20201001,133.59],[20201002,133.04],[20201005,134.59],[20201006,134.34],[20201007,133.46],[20201008,134.14],[20201009,134.33],[20201012,136.06],[20201013,136.69],[20201014,136.58],[20201015,134.44],[20201016,135.07],[20201019,135.23],[20201020,134.96],[20201021,133.47],[20201022,133.01],[20201023,133.4],[20201026,131.97],[20201027,131.47],[20201028,128.76],[20201029,127.96],[20201030,127.64],[20201102,129.06],[20201103,131.05],[20201104,133.18],[20201105,135.63],[20201106,135.03],[20201109,137.5],[20201110,135.16],[20201111,137.42],[20201112,137.53],[20201113,136.82],[20201116,136.96],[20201117,136.45],[20201118,137.01],[20201119,136.59],[20201120,137.12],[20201123,136.69],[20201124,135.11],[20201125,135.83],[20201126,135.89],[20201127,136.2],[20201130,137.27],[20201201,135.83],[20201202,135.59],[20201203,134.96],[20201204,134.57],[20201207,134.42],[20201208,134.44],[20201209,135.75],[20201210,135.86],[20201211,134.49],[20201214,135.67],[20201215,134.87],[20201216,135.74],[20201217,136.43],[20201218,136.64],[20201221,134.04],[20201222,134.92],[20201223,135.48],[20201228,136.97],[20201229,138.17],[20201230,138.56],[20210104,139.46],[20210105,138.27],[20210106,138.42],[20210107,139.14],[20210108,139.49],[20210111,139.66],[20210112,138.29],[20210113,138.67],[20210114,138.91],[20210115,138.44],[20210118,138.59],[20210119,138.46],[20210120,138.32],[20210121,139.21],[20210122,138.11],[20210125,139.06],[20210126,139.77],[20210127,138.52],[20210128,137.94],[20210129,136.69],[20210201,137.06],[20210202,137.89],[20210203,139.12],[20210204,138.02],[20210205,138.46],[20210208,138.4],[20210209,137.5],[20210210,138.29],[20210211,137.98],[20210212,138.25],[20210215,139.88],[20210216,140.2],[20210217,139.31],[20210218,138.58],[20210219,138.21],[20210222,136.74],[20210223,135.12],[20210224,135.95],[20210225,135.38],[20210226,134.36],[20210301,134.54],[20210302,136.02],[20210303,135.21],[20210304,134.32],[20210305,134.07],[20210308,133.79],[20210309,136.29],[20210310,136.9],[20210311,137.71],[20210312,137.22],[20210315,138.11],[20210316,138.81],[20210317,138.52],[20210318,138.69],[20210319,139.2],[20210322,139.17],[20210323,140.1],[20210324,139.51],[20210325,139.09],[20210326,140.3],[20210329,141.29],[20210330,141.23],[20210331,142.08],[20210401,141.93],[20210406,142.84],[20210407,142.68],[20210408,143.48],[20210409,144.19],[20210412,143.84],[20210413,143.43],[20210414,143.9],[20210415,143.81],[20210416,144.58],[20210419,145.75],[20210420,144.48],[20210421,144.72],[20210422,145.73],[20210423,145.14],[20210426,145.15],[20210427,144.64],[20210428,144.68],[20210429,145.35],[20210430,144.34],[20210503,144.9],[20210504,145.1],[20210505,145.27],[20210506,145.15],[20210507,145.83],[20210510,146.23],[20210511,143.66],[20210512,144.67],[20210514,144.93],[20210517,145.7],[20210518,146.4],[20210519,145.07],[20210520,146.07],[20210521,147.47],[20210525,148.45],[20210526,148.33],[20210527,148.28],[20210528,148.9],[20210531,149.03],[20210601,149.55],[20210602,148.96],[20210604,149.3],[20210607,150.34],[20210608,150.98],[20210609,150.88],[20210610,150.81],[20210611,151.91],[20210614,152.19],[20210615,153.15],[20210616,153.23],[20210617,152.03],[20210618,152.47],[20210621,151.46],[20210622,152.15],[20210623,151.72],[20210624,152.21],[20210625,152.13],[20210628,152.57],[20210629,152.76],[20210630,152.35],[20210701,151.6],[20210702,153.02],[20210705,153.22],[20210706,153.77],[20210707,154.74],[20210708,153.67],[20210709,154.25],[20210712,155.45],[20210713,155.99],[20210714,155.52],[20210715,155.23],[20210716,155.04],[20210719,153.39],[20210720,153.54],[20210721,154.52],[20210722,155.55],[20210723,156.63],[20210726,156.34],[20210727,156.57],[20210728,156.68],[20210729,156.89],[20210730,157.9],[20210802,157.64],[20210803,158.44],[20210804,159.23],[20210805,160.05],[20210806,159.54],[20210809,159.92],[20210810,160.31],[20210811,160.53],[20210812,160.76],[20210813,161.06],[20210816,161],[20210817,161.82],[20210818,162.59],[20210819,160.41],[20210820,161.2],[20210823,161.92],[20210824,161.61],[20210825,161.2],[20210826,160.62],[20210827,160.76],[20210830,161.2],[20210831,161.1],[20210901,161.08],[20210902,162.11],[20210903,161.67],[20210906,161.89],[20210907,161.82],[20210908,160.86],[20210909,159.92],[20210910,160.21],[20210913,160.02],[20210914,158.8],[20210915,158.74],[20210916,158.98],[20210917,158.68],[20210920,156.07],[20210921,157.46],[20210922,157.88],[20210923,159.46],[20210924,157.41],[20210927,156],[20210928,152.91],[20210929,153.23],[20210930,153.05],[20211001,152.56],[20211004,152.19],[20211005,152.58],[20211006,150.73],[20211007,153.08],[20211008,153.28],[20211011,152.18],[20211012,153.16],[20211013,154.15],[20211014,155.49],[20211015,155.77],[20211018,155.71],[20211019,156.19],[20211020,156.56],[20211021,157.44],[20211022,158.9],[20211025,158.56],[20211026,158.56],[20211027,159.55],[20211028,158.85],[20211029,158.21],[20211101,159.47],[20211102,160.39],[20211103,161.18],[20211104,162.27],[20211105,161.49],[20211108,161.41],[20211109,161.8],[20211110,161.13],[20211111,162.63],[20211112,163.3],[20211115,163.65],[20211116,164.25],[20211117,164.27],[20211118,164.42],[20211119,165.02],[20211122,164.92],[20211123,162.86],[20211124,161.98],[20211125,162.8],[20211126,161.31],[20211129,160.81],[20211130,160.02],[20211201,160.2],[20211202,158.35],[20211203,159.33],[20211206,158.87],[20211207,162],[20211208,163.13],[20211209,162.31],[20211210,162.43],[20211213,163.31],[20211214,162.65],[20211215,161.84],[20211216,163.25],[20211217,162.1],[20211220,160.65],[20211221,161.91],[20211222,161.72],[20211223,163.14],[20211227,164.41],[20211228,165.65],[20211229,166.13],[20211230,166.49],[20220103,166.49],[20220104,165.6],[20220105,165.6],[20220106,162.68],[20220107,161.95],[20220110,159.98],[20220111,160.28],[20220112,159.78],[20220113,159.38],[20220114,157.66],[20220117,157.9],[20220118,156.15],[20220119,156.57],[20220120,157.26],[20220121,155.79],[20220124,153.4],[20220125,151.87],[20220126,153.83],[20220127,152.4],[20220128,153.03],[20220131,154.64],[20220201,156.32],[20220202,156.7],[20220203,155.93],[20220204,153.15],[20220207,151.71],[20220208,152],[20220209,154.02],[20220210,153.96],[20220211,152.32],[20220214,149.34],[20220215,151.93],[20220216,151.97],[20220217,152.04],[20220218,151.87],[20220221,149.82],[20220222,148.9],[20220223,149.82],[20220224,144.39],[20220225,148.1],[20220228,149.69],[20220301,149.28],[20220302,148.21],[20220303,148.08],[20220304,143.75],[20220307,142.32],[20220308,141.85],[20220309,142.68],[20220310,143.48],[20220311,144.73],[20220314,144.46],[20220315,145.51],[20220316,148.61],[20220317,149.04],[20220318,149.72],[20220321,151.56],[20220322,150.75],[20220323,151.01],[20220324,150.65],[20220325,151.58],[20220328,152.37],[20220329,153.24],[20220330,153.19],[20220331,153.58],[20220401,153.31],[20220404,154.3],[20220405,155.17],[20220406,155.06],[20220407,156.17],[20220408,156.72],[20220411,156.42],[20220412,155.24],[20220413,154.86],[20220414,155.48],[20220419,154.14],[20220420,154.98],[20220421,155.61],[20220422,153.65],[20220425,150.74],[20220426,152.97],[20220427,152.15],[20220428,153.77],[20220429,154.07],[20220502,152.75],[20220503,151.79],[20220504,151.16],[20220505,152.21],[20220506,147.34],[20220509,143.9],[20220510,144.45],[20220511,144.47],[20220512,143.15],[20220513,145.43],[20220516,146.11],[20220517,147.98],[20220518,146.38],[20220519,143.44],[20220520,145.72],[20220523,145.72],[20220524,145.99],[20220525,145.52],[20220527,147.13],[20220530,148.65],[20220531,148.16],[20220601,147.07],[20220602,146.94],[20220603,147.04],[20220607,146.14],[20220608,145.17],[20220609,144.38],[20220610,142.19],[20220613,139.35],[20220614,137.89],[20220615,138.2],[20220617,138.07],[20220620,137.55],[20220621,138.26],[20220622,136.43],[20220623,137.71],[20220624,139.92],[20220627,141.64],[20220628,142.6],[20220629,140.57],[20220630,140.14],[20220701,140.53],[20220704,142.96],[20220705,142.77],[20220706,143.22],[20220707,144.33],[20220708,144.7],[20220711,144.83],[20220712,144.99],[20220713,144.44],[20220714,143.19],[20220715,143.53],[20220718,145.79],[20220719,144.81],[20220720,145.58],[20220721,145.52],[20220722,146.54],[20220725,146.62],[20220726,146.63],[20220727,147.08],[20220728,147.31],[20220729,149.49],[20220801,150.16],[20220802,149.03],[20220803,149.2],[20220804,149.63],[20220805,149.2],[20220808,148.68],[20220809,148.28],[20220810,148.53],[20220811,148.95],[20220812,148.71],[20220815,149.16],[20220816,149.6],[20220817,149.43],[20220818,149.01],[20220819,149.61],[20220822,148.44],[20220823,147.42],[20220824,147.44],[20220825,147.48],[20220826,146.83],[20220829,144.36],[20220830,144.76],[20220831,142.93],[20220901,140.04],[20220902,139.93],[20220905,140.02],[20220906,141.16],[20220907,140.85],[20220908,140.45],[20220909,142.51],[20220912,143.41],[20220913,145.23],[20220914,141.83],[20220915,141.67],[20220916,139.63],[20220919,138.43],[20220920,137.86],[20220921,137.5],[20220922,136.55],[20220923,133.36],[20220926,132.73],[20220927,133.87],[20220928,132.16],[20220929,132.1],[20220930,132.33],[20221004,135.9],[20221005,135.61],[20221006,134.7],[20221007,134.22],[20221010,132.59],[20221011,131.96],[20221012,132.38],[20221013,131.28],[20221014,133.59],[20221017,133.84],[20221018,135.37],[20221019,134.79],[20221020,133.93],[20221021,132.73],[20221024,135.33],[20221025,135.68],[20221026,136.57],[20221027,136.59],[20221028,137.18],[20221031,137.85],[20221101,139.71],[20221102,138.46],[20221103,136.29],[20221104,138.07],[20221107,138.79],[20221108,139.22],[20221109,139.63],[20221110,140.23],[20221111,142.2],[20221114,143.27],[20221115,142.99],[20221116,141.66],[20221117,141.16],[20221118,142.02],[20221121,142.81],[20221122,143.48],[20221123,143.87],[20221124,145.13],[20221125,145.48],[20221128,144.41],[20221129,144.53],[20221130,144.71],[20221201,146.17],[20221202,146.41],[20221205,145.44],[20221206,145.16],[20221207,144.39],[20221208,143.52],[20221209,144.7],[20221212,144.25],[20221213,144.64],[20221214,144.91],[20221215,144.78],[20221216,141.03],[20221219,141.68],[20221220,141.01],[20221221,141.7],[20221222,142.65],[20221223,141.78],[20221227,142.06],[20221228,141.99],[20221229,141.56],[20221230,141.77],[20230102,141.42],[20230103,142.45],[20230104,144.71],[20230105,144.41],[20230106,144.16],[20230109,145.55],[20230110,145.31],[20230111,145.81],[20230112,146.33],[20230113,145.87],[20230116,146.63],[20230117,146.82],[20230118,147.38],[20230119,145.97],[20230120,146.14],[20230123,146.28],[20230124,146.38],[20230125,145.13],[20230126,145.98],[20230127,145.67],[20230130,145.82],[20230131,145.47],[20230201,146.02],[20230202,145.76],[20230203,146.88],[20230206,146.62],[20230207,146.8],[20230208,147.89],[20230209,147.94],[20230210,145.52],[20230213,146.78],[20230214,148.31],[20230215,148.17],[20230216,148.89],[20230217,147.97],[20230220,148.97],[20230221,149.29],[20230222,149.17],[20230223,149.13],[20230224,148.9],[20230227,148.92],[20230228,148.45],[20230301,148.5],[20230302,147.39],[20230303,148.79],[20230306,148.4],[20230307,149.07],[20230308,147.45],[20230309,147.51],[20230310,146.99],[20230313,145.15],[20230314,145.3],[20230315,144.55],[20230316,145.47],[20230317,145.44],[20230320,145.73],[20230321,147.28],[20230322,147.53],[20230323,147.11],[20230324,146.62],[20230327,148.47],[20230328,148.01],[20230329,148.67],[20230330,149.9],[20230331,150.67],[20230403,150.32],[20230404,151.29],[20230405,151.57],[20230406,153],[20230411,153.42],[20230412,153.83],[20230413,154.3],[20230414,154.55],[20230417,154.68],[20230418,154.97],[20230419,155.18],[20230420,154.98],[20230421,156.1],[20230424,156.49],[20230425,156.32],[20230426,155.32],[20230427,155.07],[20230428,155.1],[20230502,155.39],[20230503,155.7],[20230504,154.44],[20230505,155.62],[20230508,156.76],[20230509,156.03],[20230510,155.92],[20230511,155.81],[20230512,156.51],[20230515,157.16],[20230516,156.66],[20230517,155.93],[20230519,156.02],[20230522,156.41],[20230523,155.87],[20230524,153.53],[20230525,153.04],[20230526,152.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,19€ |
| 2020 | 1.036,44€ |
| 2021 | 1.208,41€ |
| 2022 | 1.184,55€ |
| 2023 | 1.244,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 2,68% |
| 6 M | 5,10% |
| lfd. Jahr | 7,85% |
| 1 Jahr | 5,07% |
| 3 Jahre | 20,18% |
| 5 Jahre | 24,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,98% |
| Wertentwicklung seit Auflage | 52,89% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 3,00% |
| Novo-Nordisk | 2,90% |
| Unilever PLC | 2,50% |
| Iberdrola S.A. | 2,40% |
| Novartis | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.7185 | -4.281400 |
| 05.2019 - 05.2020 | -1.962 | -5.626000 |
| 05.2020 - 05.2021 | 16.5923 | 30.690000 |
| 05.2021 - 05.2022 | -1.9747 | -3.517000 |
| 05.2022 - 05.2023 | 5.0676 | 5.852200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,86% | 13,00% | 13,37% | k.A. |
| Sharpe Ratio | -0,01 | 0,55 | 0,42 | k.A. |
| Tracking Error | 6,75% | 6,80% | 6,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,76 | 0,75 | k.A. |
| Treynor Ratio | -0,30 | 9,42 | 7,46 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Roche Holding | 3,00% |
| Novo-Nordisk | 2,90% |
| Unilever PLC | 2,50% |
| Iberdrola S.A. | 2,40% |
| Novartis | 2,40% |
| Elisa OYJ | 2,30% |
| Koninklijke Ahold Delhaize NV | 2,10% |
| Orange | 2,10% |
| Swisscom AG | 2,10% |
| Wolters Kluwer NV | 2,10% |
Länderverteilung (26. 05. 2023)
| Schweiz | 17,90% |
| Frankreich | 16,40% |
| Großbritannien | 16,00% |
| Deutschland | 9,80% |
| Spanien | 7,80% |
| Niederlande | 7,60% |
| Dänemark | 7,30% |
| Finnland | 5,00% |
| Italien | 4,90% |
| Kasse | 3,70% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 21,20% |
| Konsumgüter nicht-zyklisch | 19,00% |
| Telekommunikationsdienstleister | 10,80% |
| Finanzen | 9,90% |
| Industrie / Investitionsgüter | 9,10% |
| Versorger | 8,70% |
| Grundstoffe | 7,60% |
| Konsumgüter zyklisch | 6,30% |
| Kasse | 3,70% |
| Informationstechnologie | 1,70% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (26. 05. 2023)
| Euro | 58,70% |
| Schweizer Franken | 18,00% |
| Britisches Pfund Sterling | 15,10% |
| Dänische Krone | 7,20% |
| Norwegische Krone | 0,50% |
| Schwedische Krone | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 592KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 393KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 535,54 Mio. EUR |