Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17K
ISIN: DE000DWS17K8
Aktienfonds All Cap, Europa
Aktueller Preis (13. 09. 2024)
174,67 €
0,34 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS17K8","name":"DWS ESG Qi LowVol Europe LC","currency":"EUR"},"ts":[[20190916,132.08],[20190917,132.22],[20190918,132.55],[20190919,132.92],[20190920,133.61],[20190923,133.56],[20190924,133.72],[20190925,132.56],[20190926,133.84],[20190927,134.54],[20190930,134.51],[20191001,134.4],[20191002,132.02],[20191004,131.2],[20191007,132.52],[20191008,132.15],[20191009,132.06],[20191010,131.13],[20191011,132.97],[20191014,132.84],[20191015,133.41],[20191016,133.72],[20191017,134.16],[20191018,133.91],[20191021,133.52],[20191022,133.97],[20191023,133.69],[20191024,134.81],[20191025,134.55],[20191028,134.86],[20191029,134.22],[20191030,135.34],[20191031,135.6],[20191101,135.88],[20191104,136.23],[20191105,136.14],[20191106,136.51],[20191107,136.7],[20191108,136.65],[20191111,136.07],[20191112,136.69],[20191113,136.68],[20191114,136.78],[20191115,136.38],[20191118,137.29],[20191119,137.66],[20191120,136.45],[20191121,136.05],[20191122,136.23],[20191125,136.88],[20191126,137.1],[20191127,137.7],[20191128,137.85],[20191129,137.92],[20191202,136.78],[20191203,135.51],[20191204,135.89],[20191205,136.29],[20191206,136.37],[20191209,136.74],[20191210,135.99],[20191211,136.21],[20191212,136.5],[20191213,137.55],[20191216,138.82],[20191217,138.4],[20191218,138.64],[20191219,138.35],[20191220,139.34],[20191223,140.15],[20191227,140.59],[20191230,139.91],[20200102,139.75],[20200103,138.99],[20200106,138.88],[20200107,139.81],[20200108,139.28],[20200109,139.88],[20200110,140.22],[20200113,140.15],[20200114,140.37],[20200115,141.03],[20200116,141.25],[20200117,143.09],[20200120,143.33],[20200121,142.95],[20200122,143.69],[20200123,143.44],[20200124,144.81],[20200127,142.38],[20200128,142.61],[20200129,143.52],[20200130,142.74],[20200131,142.5],[20200203,142.19],[20200204,142.76],[20200205,143.95],[20200206,144.87],[20200207,145.12],[20200210,144.71],[20200211,145.9],[20200212,146.34],[20200213,145.78],[20200214,147.37],[20200217,147.8],[20200218,148.04],[20200219,149.44],[20200220,148.74],[20200221,148.5],[20200224,144.05],[20200225,142.69],[20200226,139.39],[20200227,138.1],[20200228,132.65],[20200302,131.42],[20200303,136.4],[20200304,137.8],[20200305,136.52],[20200306,132.55],[20200309,124.59],[20200310,125.1],[20200311,121.74],[20200312,113.66],[20200313,116.27],[20200316,100.45],[20200317,104.07],[20200318,105.03],[20200319,106.44],[20200320,111.63],[20200323,107.63],[20200324,108.98],[20200325,112.27],[20200326,112.45],[20200327,114.17],[20200330,114.12],[20200331,117.42],[20200401,115.38],[20200402,116.19],[20200403,115.94],[20200406,117.63],[20200407,120.39],[20200408,118.8],[20200409,119.85],[20200414,122.22],[20200415,121.46],[20200416,121.35],[20200417,123.47],[20200420,122.32],[20200421,122.07],[20200422,122.05],[20200423,122.58],[20200424,123],[20200427,123.67],[20200428,125.35],[20200429,125.32],[20200430,126.56],[20200504,122.51],[20200505,122.92],[20200506,124.11],[20200507,124.3],[20200508,125.39],[20200511,124.96],[20200512,125.77],[20200513,124.81],[20200514,122.37],[20200515,122.15],[20200518,124],[20200519,124.77],[20200520,124.51],[20200522,124.4],[20200525,126.01],[20200526,127.22],[20200527,127.54],[20200528,128.99],[20200529,129.08],[20200602,130.72],[20200603,131.84],[20200604,132.94],[20200605,133],[20200608,132.9],[20200609,131.9],[20200610,132.35],[20200612,129.4],[20200615,127.94],[20200616,131.03],[20200617,132.39],[20200618,132.04],[20200619,133.14],[20200622,132.01],[20200623,132.54],[20200624,130.9],[20200625,130.04],[20200626,131.87],[20200629,130.22],[20200630,130.7],[20200701,130.03],[20200702,132.06],[20200703,132.27],[20200706,133.08],[20200707,132.3],[20200708,132.92],[20200709,132.94],[20200710,132.47],[20200713,133.49],[20200714,133.01],[20200715,134.65],[20200716,134.32],[20200717,134.97],[20200720,135.44],[20200721,136.69],[20200722,135.24],[20200723,135.73],[20200724,133.97],[20200727,133.54],[20200728,133.12],[20200729,134.36],[20200730,132.7],[20200731,132.72],[20200803,132.71],[20200804,132.58],[20200805,133.41],[20200806,131.95],[20200807,132.37],[20200810,132.67],[20200811,134.1],[20200812,134.18],[20200813,135.17],[20200814,133.77],[20200817,134.11],[20200818,134.54],[20200819,134.56],[20200820,133.88],[20200821,133.89],[20200824,135.54],[20200825,135.44],[20200826,134.92],[20200827,135.09],[20200828,133.89],[20200831,133.75],[20200901,133.8],[20200902,134.82],[20200903,135.37],[20200904,132.5],[20200907,132.74],[20200908,131.98],[20200909,133.38],[20200910,133.86],[20200911,133.31],[20200914,133.42],[20200915,134.21],[20200916,134.78],[20200917,134.54],[20200918,134.8],[20200921,131.67],[20200922,132.03],[20200923,132.68],[20200924,131.98],[20200925,130.64],[20200928,132.87],[20200929,133.42],[20200930,132.73],[20201001,133.59],[20201002,133.04],[20201005,134.59],[20201006,134.34],[20201007,133.46],[20201008,134.14],[20201009,134.33],[20201012,136.06],[20201013,136.69],[20201014,136.58],[20201015,134.44],[20201016,135.07],[20201019,135.23],[20201020,134.96],[20201021,133.47],[20201022,133.01],[20201023,133.4],[20201026,131.97],[20201027,131.47],[20201028,128.76],[20201029,127.96],[20201030,127.64],[20201102,129.06],[20201103,131.05],[20201104,133.18],[20201105,135.63],[20201106,135.03],[20201109,137.5],[20201110,135.16],[20201111,137.42],[20201112,137.53],[20201113,136.82],[20201116,136.96],[20201117,136.45],[20201118,137.01],[20201119,136.59],[20201120,137.12],[20201123,136.69],[20201124,135.11],[20201125,135.83],[20201126,135.89],[20201127,136.2],[20201130,137.27],[20201201,135.83],[20201202,135.59],[20201203,134.96],[20201204,134.57],[20201207,134.42],[20201208,134.44],[20201209,135.75],[20201210,135.86],[20201211,134.49],[20201214,135.67],[20201215,134.87],[20201216,135.74],[20201217,136.43],[20201218,136.64],[20201221,134.04],[20201222,134.92],[20201223,135.48],[20201228,136.97],[20201229,138.17],[20201230,138.56],[20210104,139.46],[20210105,138.27],[20210106,138.42],[20210107,139.14],[20210108,139.49],[20210111,139.66],[20210112,138.29],[20210113,138.67],[20210114,138.91],[20210115,138.44],[20210118,138.59],[20210119,138.46],[20210120,138.32],[20210121,139.21],[20210122,138.11],[20210125,139.06],[20210126,139.77],[20210127,138.52],[20210128,137.94],[20210129,136.69],[20210201,137.06],[20210202,137.89],[20210203,139.12],[20210204,138.02],[20210205,138.46],[20210208,138.4],[20210209,137.5],[20210210,138.29],[20210211,137.98],[20210212,138.25],[20210215,139.88],[20210216,140.2],[20210217,139.31],[20210218,138.58],[20210219,138.21],[20210222,136.74],[20210223,135.12],[20210224,135.95],[20210225,135.38],[20210226,134.36],[20210301,134.54],[20210302,136.02],[20210303,135.21],[20210304,134.32],[20210305,134.07],[20210308,133.79],[20210309,136.29],[20210310,136.9],[20210311,137.71],[20210312,137.22],[20210315,138.11],[20210316,138.81],[20210317,138.52],[20210318,138.69],[20210319,139.2],[20210322,139.17],[20210323,140.1],[20210324,139.51],[20210325,139.09],[20210326,140.3],[20210329,141.29],[20210330,141.23],[20210331,142.08],[20210401,141.93],[20210406,142.84],[20210407,142.68],[20210408,143.48],[20210409,144.19],[20210412,143.84],[20210413,143.43],[20210414,143.9],[20210415,143.81],[20210416,144.58],[20210419,145.75],[20210420,144.48],[20210421,144.72],[20210422,145.73],[20210423,145.14],[20210426,145.15],[20210427,144.64],[20210428,144.68],[20210429,145.35],[20210430,144.34],[20210503,144.9],[20210504,145.1],[20210505,145.27],[20210506,145.15],[20210507,145.83],[20210510,146.23],[20210511,143.66],[20210512,144.67],[20210514,144.93],[20210517,145.7],[20210518,146.4],[20210519,145.07],[20210520,146.07],[20210521,147.47],[20210525,148.45],[20210526,148.33],[20210527,148.28],[20210528,148.9],[20210531,149.03],[20210601,149.55],[20210602,148.96],[20210604,149.3],[20210607,150.34],[20210608,150.98],[20210609,150.88],[20210610,150.81],[20210611,151.91],[20210614,152.19],[20210615,153.15],[20210616,153.23],[20210617,152.03],[20210618,152.47],[20210621,151.46],[20210622,152.15],[20210623,151.72],[20210624,152.21],[20210625,152.13],[20210628,152.57],[20210629,152.76],[20210630,152.35],[20210701,151.6],[20210702,153.02],[20210705,153.22],[20210706,153.77],[20210707,154.74],[20210708,153.67],[20210709,154.25],[20210712,155.45],[20210713,155.99],[20210714,155.52],[20210715,155.23],[20210716,155.04],[20210719,153.39],[20210720,153.54],[20210721,154.52],[20210722,155.55],[20210723,156.63],[20210726,156.34],[20210727,156.57],[20210728,156.68],[20210729,156.89],[20210730,157.9],[20210802,157.64],[20210803,158.44],[20210804,159.23],[20210805,160.05],[20210806,159.54],[20210809,159.92],[20210810,160.31],[20210811,160.53],[20210812,160.76],[20210813,161.06],[20210816,161],[20210817,161.82],[20210818,162.59],[20210819,160.41],[20210820,161.2],[20210823,161.92],[20210824,161.61],[20210825,161.2],[20210826,160.62],[20210827,160.76],[20210830,161.2],[20210831,161.1],[20210901,161.08],[20210902,162.11],[20210903,161.67],[20210906,161.89],[20210907,161.82],[20210908,160.86],[20210909,159.92],[20210910,160.21],[20210913,160.02],[20210914,158.8],[20210915,158.74],[20210916,158.98],[20210917,158.68],[20210920,156.07],[20210921,157.46],[20210922,157.88],[20210923,159.46],[20210924,157.41],[20210927,156],[20210928,152.91],[20210929,153.23],[20210930,153.05],[20211001,152.56],[20211004,152.19],[20211005,152.58],[20211006,150.73],[20211007,153.08],[20211008,153.28],[20211011,152.18],[20211012,153.16],[20211013,154.15],[20211014,155.49],[20211015,155.77],[20211018,155.71],[20211019,156.19],[20211020,156.56],[20211021,157.44],[20211022,158.9],[20211025,158.56],[20211026,158.56],[20211027,159.55],[20211028,158.85],[20211029,158.21],[20211101,159.47],[20211102,160.39],[20211103,161.18],[20211104,162.27],[20211105,161.49],[20211108,161.41],[20211109,161.8],[20211110,161.13],[20211111,162.63],[20211112,163.3],[20211115,163.65],[20211116,164.25],[20211117,164.27],[20211118,164.42],[20211119,165.02],[20211122,164.92],[20211123,162.86],[20211124,161.98],[20211125,162.8],[20211126,161.31],[20211129,160.81],[20211130,160.02],[20211201,160.2],[20211202,158.35],[20211203,159.33],[20211206,158.87],[20211207,162],[20211208,163.13],[20211209,162.31],[20211210,162.43],[20211213,163.31],[20211214,162.65],[20211215,161.84],[20211216,163.25],[20211217,162.1],[20211220,160.65],[20211221,161.91],[20211222,161.72],[20211223,163.14],[20211227,164.41],[20211228,165.65],[20211229,166.13],[20211230,166.49],[20220103,166.49],[20220104,165.6],[20220105,165.6],[20220106,162.68],[20220107,161.95],[20220110,159.98],[20220111,160.28],[20220112,159.78],[20220113,159.38],[20220114,157.66],[20220117,157.9],[20220118,156.15],[20220119,156.57],[20220120,157.26],[20220121,155.79],[20220124,153.4],[20220125,151.87],[20220126,153.83],[20220127,152.4],[20220128,153.03],[20220131,154.64],[20220201,156.32],[20220202,156.7],[20220203,155.93],[20220204,153.15],[20220207,151.71],[20220208,152],[20220209,154.02],[20220210,153.96],[20220211,152.32],[20220214,149.34],[20220215,151.93],[20220216,151.97],[20220217,152.04],[20220218,151.87],[20220221,149.82],[20220222,148.9],[20220223,149.82],[20220224,144.39],[20220225,148.1],[20220228,149.69],[20220301,149.28],[20220302,148.21],[20220303,148.08],[20220304,143.75],[20220307,142.32],[20220308,141.85],[20220309,142.68],[20220310,143.48],[20220311,144.73],[20220314,144.46],[20220315,145.51],[20220316,148.61],[20220317,149.04],[20220318,149.72],[20220321,151.56],[20220322,150.75],[20220323,151.01],[20220324,150.65],[20220325,151.58],[20220328,152.37],[20220329,153.24],[20220330,153.19],[20220331,153.58],[20220401,153.31],[20220404,154.3],[20220405,155.17],[20220406,155.06],[20220407,156.17],[20220408,156.72],[20220411,156.42],[20220412,155.24],[20220413,154.86],[20220414,155.48],[20220419,154.14],[20220420,154.98],[20220421,155.61],[20220422,153.65],[20220425,150.74],[20220426,152.97],[20220427,152.15],[20220428,153.77],[20220429,154.07],[20220502,152.75],[20220503,151.79],[20220504,151.16],[20220505,152.21],[20220506,147.34],[20220509,143.9],[20220510,144.45],[20220511,144.47],[20220512,143.15],[20220513,145.43],[20220516,146.11],[20220517,147.98],[20220518,146.38],[20220519,143.44],[20220520,145.72],[20220523,145.72],[20220524,145.99],[20220525,145.52],[20220527,147.13],[20220530,148.65],[20220531,148.16],[20220601,147.07],[20220602,146.94],[20220603,147.04],[20220607,146.14],[20220608,145.17],[20220609,144.38],[20220610,142.19],[20220613,139.35],[20220614,137.89],[20220615,138.2],[20220617,138.07],[20220620,137.55],[20220621,138.26],[20220622,136.43],[20220623,137.71],[20220624,139.92],[20220627,141.64],[20220628,142.6],[20220629,140.57],[20220630,140.14],[20220701,140.53],[20220704,142.96],[20220705,142.77],[20220706,143.22],[20220707,144.33],[20220708,144.7],[20220711,144.83],[20220712,144.99],[20220713,144.44],[20220714,143.19],[20220715,143.53],[20220718,145.79],[20220719,144.81],[20220720,145.58],[20220721,145.52],[20220722,146.54],[20220725,146.62],[20220726,146.63],[20220727,147.08],[20220728,147.31],[20220729,149.49],[20220801,150.16],[20220802,149.03],[20220803,149.2],[20220804,149.63],[20220805,149.2],[20220808,148.68],[20220809,148.28],[20220810,148.53],[20220811,148.95],[20220812,148.71],[20220815,149.16],[20220816,149.6],[20220817,149.43],[20220818,149.01],[20220819,149.61],[20220822,148.44],[20220823,147.42],[20220824,147.44],[20220825,147.48],[20220826,146.83],[20220829,144.36],[20220830,144.76],[20220831,142.93],[20220901,140.04],[20220902,139.93],[20220905,140.02],[20220906,141.16],[20220907,140.85],[20220908,140.45],[20220909,142.51],[20220912,143.41],[20220913,145.23],[20220914,141.83],[20220915,141.67],[20220916,139.63],[20220919,138.43],[20220920,137.86],[20220921,137.5],[20220922,136.55],[20220923,133.36],[20220926,132.73],[20220927,133.87],[20220928,132.16],[20220929,132.1],[20220930,132.33],[20221004,135.9],[20221005,135.61],[20221006,134.7],[20221007,134.22],[20221010,132.59],[20221011,131.96],[20221012,132.38],[20221013,131.28],[20221014,133.59],[20221017,133.84],[20221018,135.37],[20221019,134.79],[20221020,133.93],[20221021,132.73],[20221024,135.33],[20221025,135.68],[20221026,136.57],[20221027,136.59],[20221028,137.18],[20221031,137.85],[20221101,139.71],[20221102,138.46],[20221103,136.29],[20221104,138.07],[20221107,138.79],[20221108,139.22],[20221109,139.63],[20221110,140.23],[20221111,142.2],[20221114,143.27],[20221115,142.99],[20221116,141.66],[20221117,141.16],[20221118,142.02],[20221121,142.81],[20221122,143.48],[20221123,143.87],[20221124,145.13],[20221125,145.48],[20221128,144.41],[20221129,144.53],[20221130,144.71],[20221201,146.17],[20221202,146.41],[20221205,145.44],[20221206,145.16],[20221207,144.39],[20221208,143.52],[20221209,144.7],[20221212,144.25],[20221213,144.64],[20221214,144.91],[20221215,144.78],[20221216,141.03],[20221219,141.68],[20221220,141.01],[20221221,141.7],[20221222,142.65],[20221223,141.78],[20221227,142.06],[20221228,141.99],[20221229,141.56],[20221230,141.77],[20230102,141.42],[20230103,142.45],[20230104,144.71],[20230105,144.41],[20230106,144.16],[20230109,145.55],[20230110,145.31],[20230111,145.81],[20230112,146.33],[20230113,145.87],[20230116,146.63],[20230117,146.82],[20230118,147.38],[20230119,145.97],[20230120,146.14],[20230123,146.28],[20230124,146.38],[20230125,145.13],[20230126,145.98],[20230127,145.67],[20230130,145.82],[20230131,145.47],[20230201,146.02],[20230202,145.76],[20230203,146.88],[20230206,146.62],[20230207,146.8],[20230208,147.89],[20230209,147.94],[20230210,145.52],[20230213,146.78],[20230214,148.31],[20230215,148.17],[20230216,148.89],[20230217,147.97],[20230220,148.97],[20230221,149.29],[20230222,149.17],[20230223,149.13],[20230224,148.9],[20230227,148.92],[20230228,148.45],[20230301,148.5],[20230302,147.39],[20230303,148.79],[20230306,148.4],[20230307,149.07],[20230308,147.45],[20230309,147.51],[20230310,146.99],[20230313,145.15],[20230314,145.3],[20230315,144.55],[20230316,145.47],[20230317,145.44],[20230320,145.73],[20230321,147.28],[20230322,147.53],[20230323,147.11],[20230324,146.62],[20230327,148.47],[20230328,148.01],[20230329,148.67],[20230330,149.9],[20230331,150.67],[20230403,150.32],[20230404,151.29],[20230405,151.57],[20230406,153],[20230411,153.42],[20230412,153.83],[20230413,154.3],[20230414,154.55],[20230417,154.68],[20230418,154.97],[20230419,155.18],[20230420,154.98],[20230421,156.1],[20230424,156.49],[20230425,156.32],[20230426,155.32],[20230427,155.07],[20230428,155.1],[20230502,155.39],[20230503,155.7],[20230504,154.44],[20230505,155.62],[20230508,156.76],[20230509,156.03],[20230510,155.92],[20230511,155.81],[20230512,156.51],[20230515,157.16],[20230516,156.66],[20230517,155.93],[20230519,156.02],[20230522,156.41],[20230523,155.87],[20230524,153.53],[20230525,153.04],[20230526,152.89],[20230530,153.33],[20230531,152.51],[20230601,152.45],[20230602,153.21],[20230605,153.88],[20230606,153.67],[20230607,154.05],[20230609,152.21],[20230612,152.81],[20230613,152.42],[20230614,153.63],[20230615,153.21],[20230616,154.61],[20230619,153.4],[20230620,153.04],[20230621,152.4],[20230622,150.43],[20230623,152.04],[20230626,151.61],[20230627,150.97],[20230628,152.35],[20230629,152.5],[20230630,153.49],[20230703,153.81],[20230704,153.67],[20230705,152.9],[20230706,151.29],[20230707,149.64],[20230710,149.23],[20230711,149.22],[20230712,150.06],[20230713,151.84],[20230714,151.94],[20230717,151.41],[20230718,151.13],[20230719,152.08],[20230720,152.67],[20230721,153.22],[20230724,153.37],[20230725,153.58],[20230726,152.9],[20230727,154.8],[20230728,154.84],[20230731,154.64],[20230801,153.94],[20230802,152.02],[20230803,150.55],[20230804,149.28],[20230807,149.79],[20230808,150.41],[20230809,151.49],[20230810,151.93],[20230811,151.67],[20230814,151.44],[20230815,150.42],[20230816,150.37],[20230817,150.09],[20230818,148.27],[20230821,149.28],[20230822,149.68],[20230823,149.93],[20230824,150.33],[20230825,150.51],[20230828,150.73],[20230829,151.75],[20230830,152.15],[20230831,152.53],[20230901,152],[20230904,151.98],[20230905,151.08],[20230906,149.84],[20230907,150.64],[20230908,151],[20230911,151.88],[20230912,152.46],[20230913,150.71],[20230914,152.04],[20230915,154.77],[20230918,153.33],[20230919,152.97],[20230920,153.94],[20230921,152.71],[20230922,151.78],[20230925,150.6],[20230926,149.99],[20230927,149.53],[20230928,148.8],[20230929,150.57],[20231002,149.48],[20231004,148.32],[20231005,148.47],[20231006,148.84],[20231009,148.68],[20231010,150.51],[20231011,151.37],[20231012,151.87],[20231013,150.48],[20231016,150.19],[20231017,150.04],[20231018,149.41],[20231019,147.91],[20231020,146.23],[20231023,145.13],[20231024,145.91],[20231025,146.68],[20231026,145.98],[20231027,145.49],[20231030,145.86],[20231031,146.44],[20231101,146.63],[20231102,148.58],[20231103,148.3],[20231106,147.47],[20231107,147.73],[20231108,147.66],[20231109,148.91],[20231110,148.25],[20231113,148.64],[20231114,148.96],[20231115,149.89],[20231116,149.66],[20231117,150.19],[20231120,150.46],[20231121,150.59],[20231122,151.64],[20231123,151.99],[20231124,152.32],[20231127,152.76],[20231128,151.82],[20231129,152.7],[20231130,152.89],[20231201,153.71],[20231204,154.53],[20231205,154.86],[20231206,155.73],[20231207,156.01],[20231208,155.7],[20231211,156.16],[20231212,156.84],[20231213,157.2],[20231214,157.16],[20231215,155.69],[20231218,155.45],[20231219,155.58],[20231220,155.75],[20231221,155.36],[20231222,155.84],[20231227,156.09],[20231228,156.16],[20231229,156.43],[20240102,156.26],[20240103,156.5],[20240104,157.19],[20240105,156.63],[20240108,157.66],[20240109,158.05],[20240110,157.88],[20240111,158.18],[20240112,158.24],[20240115,158.54],[20240116,158.17],[20240117,157.19],[20240118,157.3],[20240119,157.11],[20240122,157.14],[20240123,157.12],[20240124,157.44],[20240125,157.33],[20240126,158.88],[20240129,158.96],[20240130,159.02],[20240131,159.09],[20240201,158.4],[20240202,159.12],[20240205,158.78],[20240206,157.92],[20240207,158.14],[20240208,157.93],[20240209,157.19],[20240212,157.44],[20240213,157.03],[20240214,157.44],[20240215,157.86],[20240216,158.45],[20240219,158.65],[20240220,159.78],[20240221,159.63],[20240222,160.15],[20240223,160.35],[20240226,160.57],[20240227,159.58],[20240228,159.5],[20240229,159.94],[20240301,159.31],[20240304,159.11],[20240305,159.24],[20240306,159.26],[20240307,160.24],[20240308,160.53],[20240311,160.3],[20240312,160.51],[20240313,161.21],[20240314,161.28],[20240315,161.32],[20240318,160.31],[20240319,160.35],[20240320,161.15],[20240321,161.27],[20240322,161.72],[20240325,161.9],[20240326,162.33],[20240327,162.73],[20240328,163.14],[20240402,162.85],[20240403,161.2],[20240404,160.77],[20240405,159.17],[20240408,159.16],[20240409,159.16],[20240410,159.46],[20240411,158.67],[20240412,160],[20240415,159.73],[20240416,158.31],[20240417,158.89],[20240418,158.31],[20240419,158.86],[20240422,160.48],[20240423,162.34],[20240424,162.46],[20240425,160.96],[20240426,161.54],[20240429,162.8],[20240430,162.52],[20240502,162.36],[20240503,162.54],[20240506,163.25],[20240507,163.47],[20240508,165.21],[20240510,166.81],[20240513,167.13],[20240514,166.9],[20240515,167.3],[20240516,167.98],[20240517,167.75],[20240521,167.47],[20240522,167.6],[20240523,167.74],[20240524,167.05],[20240527,167.04],[20240528,166.9],[20240529,165.5],[20240531,165.87],[20240603,166.41],[20240604,166.77],[20240605,168.34],[20240606,169.04],[20240607,168.32],[20240610,168.15],[20240611,166.97],[20240612,168.01],[20240613,167.5],[20240614,166.73],[20240617,166.42],[20240618,166.96],[20240619,167.57],[20240620,168.11],[20240621,168.03],[20240624,168.2],[20240625,168.69],[20240626,167.83],[20240627,167.06],[20240628,166.78],[20240701,166.95],[20240702,165.16],[20240703,166.27],[20240704,167],[20240705,167.15],[20240708,167.58],[20240709,166.97],[20240710,167.06],[20240711,168.23],[20240712,169.03],[20240715,169.24],[20240716,167.24],[20240717,167.49],[20240718,168.91],[20240719,168.11],[20240722,168.94],[20240723,169.56],[20240724,168.57],[20240725,168.45],[20240726,169.42],[20240729,170.95],[20240730,170.78],[20240731,171.4],[20240801,171.4],[20240802,168.81],[20240805,164.86],[20240806,164.37],[20240807,166.46],[20240808,165.6],[20240809,167.54],[20240812,167.98],[20240813,167.82],[20240814,168.69],[20240815,169.87],[20240816,170.97],[20240819,171.66],[20240820,172.05],[20240821,172.23],[20240822,173.2],[20240823,173.9],[20240826,174.02],[20240827,174.25],[20240828,175.86],[20240829,176.83],[20240830,177.33],[20240902,177.21],[20240903,177.44],[20240904,176.46],[20240905,176.66],[20240906,176.29],[20240909,176.49],[20240910,177.04],[20240911,176.59],[20240912,176.57],[20240913,177.18]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.006,59€ |
| 2021 | 1.208,33€ |
| 2022 | 1.096,66€ |
| 2023 | 1.138,02€ |
| 2024 | 1.337,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,57% |
| 3 M | 5,78% |
| 6 M | 9,90% |
| lfd. Jahr | 13,26% |
| 1 Jahr | 17,56% |
| 3 Jahre | 10,72% |
| 5 Jahre | 33,62% |
| 10 Jahre | 76,86% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 77,18% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 3,70% |
| Unilever PLC | 2,60% |
| Novartis | 2,50% |
| Wolters Kluwer NV | 2,40% |
| Iberdrola S.A. | 2,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.6587 | -2.407100 |
| 09.2020 - 09.2021 | 20.0426 | 29.418800 |
| 09.2021 - 09.2022 | -9.2419 | -11.306700 |
| 09.2022 - 09.2023 | 3.7715 | 7.776700 |
| 09.2023 - 09.2024 | 17.5596 | 13.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,06% | 12,00% | 12,85% | k.A. |
| Sharpe Ratio | 1,76 | 0,17 | 0,44 | k.A. |
| Tracking Error | 5,55% | 5,86% | 6,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,79 | 0,75 | k.A. |
| Treynor Ratio | 21,16 | 2,58 | 7,49 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Roche Holding | 3,70% |
| Unilever PLC | 2,60% |
| Novartis | 2,50% |
| Wolters Kluwer NV | 2,40% |
| Iberdrola S.A. | 2,30% |
| KONINKLIJKE KPN NV (Kommunikationsservice) | 2,20% |
| RELX Plc | 2,20% |
| Industria de Diseno Textil (Inditex) | 2,10% |
| Swisscom AG | 2,10% |
| SAP | 2,00% |
Länderverteilung (13. 09. 2024)
| Schweiz | 18,30% |
| Großbritannien | 16,20% |
| Frankreich | 11,80% |
| Deutschland | 11,60% |
| Spanien | 9,20% |
| Niederlande | 8,20% |
| Finnland | 4,80% |
| Belgien | 4,40% |
| Italien | 4,40% |
| Dänemark | 4,20% |
Branchenverteilung (13. 09. 2024)
| Gesundheit / Healthcare | 20,20% |
| Finanzen | 16,70% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Industrie / Investitionsgüter | 11,20% |
| Telekommunikationsdienstleister | 10,40% |
| Grundstoffe | 7,00% |
| Versorger | 5,90% |
| Konsumgüter zyklisch | 5,50% |
| Informationstechnologie | 3,30% |
| Divers | 2,00% |
Assetverteilung (13. 09. 2024)
| Aktien | 97,00% |
| Geldmarktfonds | 1,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (13. 09. 2024)
| Euro | 61,20% |
| Schweizer Franken | 17,80% |
| Britisches Pfund Sterling | 15,40% |
| Dänische Krone | 4,20% |
| Norwegische Krone | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2495KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3460KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 600,00 Mio. EUR |