Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS17K
ISIN: DE000DWS17K8
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
140,75 €
0,31 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Qi LowVol Europe LC"},"ts":[[20170724,118.93],[20170725,119.48],[20170726,120.1],[20170727,120.31],[20170728,118.96],[20170731,119.34],[20170801,119.04],[20170802,119.63],[20170803,119.54],[20170804,119.42],[20170807,119.9],[20170808,119.81],[20170809,119.48],[20170810,119.11],[20170811,117.74],[20170814,118.47],[20170815,118.94],[20170816,119.31],[20170817,119.44],[20170818,118.28],[20170821,118.47],[20170822,118.65],[20170823,118.72],[20170824,119],[20170825,118.74],[20170828,117.97],[20170829,116.32],[20170830,117.56],[20170831,118.1],[20170901,119.03],[20170904,118.39],[20170905,118.46],[20170906,117.82],[20170907,118.55],[20170908,118.39],[20170911,119.48],[20170912,119.89],[20170913,119.32],[20170914,119],[20170915,119.12],[20170918,119.3],[20170919,119.13],[20170920,119.21],[20170921,118.75],[20170922,119.01],[20170925,119.28],[20170926,119.51],[20170927,119.15],[20170928,119.02],[20170929,119.58],[20171002,120.43],[20171004,120.62],[20171005,120.51],[20171006,120.44],[20171009,120.28],[20171010,120.66],[20171011,120.91],[20171012,121.11],[20171013,121.45],[20171016,121.44],[20171017,121.22],[20171018,121.38],[20171019,120.29],[20171020,120.43],[20171023,120.92],[20171024,120.49],[20171025,120.08],[20171026,119.94],[20171027,121.62],[20171030,121.84],[20171101,122.66],[20171102,122.1],[20171103,121.78],[20171106,122.35],[20171107,122.51],[20171108,122.05],[20171109,121.53],[20171110,120.77],[20171113,119.91],[20171114,119.87],[20171115,118.69],[20171116,119.76],[20171117,119.84],[20171120,119.8],[20171121,120.67],[20171122,121.09],[20171123,120.52],[20171124,120.64],[20171127,119.79],[20171128,120.27],[20171129,120.9],[20171130,120.88],[20171201,119.97],[20171204,120.73],[20171205,120.48],[20171206,120.19],[20171207,120.89],[20171208,121.43],[20171211,120.87],[20171212,120.94],[20171213,121.11],[20171214,120.97],[20171215,120.45],[20171218,121.29],[20171219,121.57],[20171220,121.01],[20171221,120.24],[20171222,120.59],[20171227,120.76],[20171228,121.21],[20171229,121.19],[20180102,120.39],[20180103,120.76],[20180104,121.24],[20180105,122.11],[20180108,122.71],[20180109,123.04],[20180110,122.44],[20180111,122.28],[20180112,121.56],[20180115,121.72],[20180116,121.77],[20180117,121.98],[20180118,121.94],[20180119,122.78],[20180122,122.92],[20180123,122.92],[20180124,122.95],[20180125,122.69],[20180126,122.41],[20180129,121.93],[20180130,121.56],[20180131,121.58],[20180201,121.7],[20180202,119.7],[20180205,117.7],[20180206,115.34],[20180207,115.85],[20180208,115.83],[20180209,114],[20180212,115.53],[20180213,115.29],[20180214,115.7],[20180215,116.39],[20180216,117.69],[20180219,117.59],[20180220,117.27],[20180221,117.16],[20180222,117.28],[20180223,117.81],[20180226,118.79],[20180227,118.04],[20180228,117.65],[20180301,116.02],[20180302,114.58],[20180305,114.67],[20180306,115.56],[20180307,115.05],[20180308,115.8],[20180309,116.92],[20180312,117.54],[20180313,117.36],[20180314,116.58],[20180315,115.94],[20180316,116.46],[20180319,115.89],[20180320,115.63],[20180321,115.38],[20180322,114.56],[20180323,113.44],[20180326,114.05],[20180327,113.99],[20180328,114.13],[20180329,115.03],[20180403,114.63],[20180404,113.77],[20180405,115.73],[20180406,115.98],[20180409,116.45],[20180410,116.79],[20180411,116.09],[20180412,116.42],[20180413,117.23],[20180416,116.88],[20180417,117.02],[20180418,117.55],[20180419,117.71],[20180420,117.67],[20180423,117.54],[20180424,118.3],[20180425,116.9],[20180426,117.91],[20180427,119.06],[20180430,119.32],[20180502,119.57],[20180503,119.7],[20180504,119.68],[20180507,120.32],[20180508,120.52],[20180509,120.81],[20180511,121.41],[20180514,121.43],[20180515,121.74],[20180516,121.6],[20180517,122.15],[20180518,122.57],[20180522,123.06],[20180523,122.7],[20180524,122.75],[20180525,122.83],[20180528,122.85],[20180529,121.97],[20180530,121.95],[20180601,122.17],[20180604,122.79],[20180605,123],[20180606,122.61],[20180607,122.31],[20180608,121.69],[20180611,122.16],[20180612,122.48],[20180613,122.75],[20180614,122.04],[20180615,123.69],[20180618,121.98],[20180619,121.21],[20180620,121.77],[20180621,121.19],[20180622,121.47],[20180625,120.95],[20180626,120.4],[20180627,120.56],[20180628,120.43],[20180629,121.03],[20180702,120.08],[20180703,121.03],[20180704,121.21],[20180705,121.53],[20180706,121.6],[20180709,122.53],[20180710,122.81],[20180711,122.21],[20180712,122.78],[20180713,122.75],[20180716,121.79],[20180717,122.07],[20180718,122.72],[20180719,122.72],[20180720,122.95],[20180723,122.89],[20180724,123.24],[20180725,123.03],[20180726,123.42],[20180727,124.29],[20180730,124.21],[20180731,124.11],[20180801,123.79],[20180802,123.7],[20180803,124.19],[20180806,124.47],[20180807,124.74],[20180808,124.19],[20180809,123.71],[20180810,123.8],[20180813,123.32],[20180814,124.13],[20180815,122.88],[20180816,122.72],[20180817,122.74],[20180820,123.44],[20180821,123.74],[20180822,123.74],[20180823,123.86],[20180824,123.65],[20180827,123.66],[20180828,124.15],[20180829,123.95],[20180830,124.1],[20180831,123.57],[20180903,123.73],[20180904,122.69],[20180905,121.94],[20180906,121.3],[20180907,120.7],[20180910,121.92],[20180911,121.51],[20180912,122.44],[20180913,122.82],[20180914,122.3],[20180917,122.73],[20180918,122.59],[20180919,122.48],[20180920,122.69],[20180921,123.31],[20180924,123.11],[20180925,123.14],[20180926,123.33],[20180927,123.71],[20180928,123.58],[20181001,124.03],[20181002,123.46],[20181004,122.36],[20181005,121.2],[20181008,119.85],[20181009,118.75],[20181010,118.83],[20181011,115.45],[20181012,116.23],[20181015,115.46],[20181016,116.7],[20181017,117.53],[20181018,117.85],[20181019,117.53],[20181022,117.88],[20181023,115.78],[20181024,116.12],[20181025,115.53],[20181026,114.87],[20181029,116.61],[20181030,115.76],[20181031,117.48],[20181101,118.6],[20181102,119.15],[20181105,118.93],[20181106,118.27],[20181107,119.25],[20181108,119.69],[20181109,119.43],[20181112,119.6],[20181113,119.44],[20181114,119.36],[20181115,118.61],[20181116,117.51],[20181119,117.95],[20181120,116.07],[20181121,116.2],[20181122,116.42],[20181123,116.34],[20181126,117.25],[20181127,117.3],[20181128,117.29],[20181129,117.43],[20181130,116.99],[20181203,118.14],[20181204,117.76],[20181205,117.3],[20181206,115.11],[20181207,115.77],[20181210,114.6],[20181211,115.39],[20181212,116.27],[20181213,116.47],[20181214,116.01],[20181217,115.31],[20181218,114.54],[20181219,114.53],[20181220,113.27],[20181221,112.25],[20181227,111.28],[20181228,111.92],[20190102,112.94],[20190103,112.52],[20190104,113.29],[20190107,114.33],[20190108,115.13],[20190109,115.79],[20190110,115.42],[20190111,115.94],[20190114,115],[20190115,115.31],[20190116,115.89],[20190117,116.24],[20190118,117.89],[20190121,118.25],[20190122,118.48],[20190123,118.81],[20190124,118.94],[20190125,118.92],[20190128,118.14],[20190129,118.74],[20190130,119.15],[20190131,119.27],[20190201,119.06],[20190204,119.46],[20190205,120.45],[20190206,121.53],[20190207,121.27],[20190208,120.27],[20190211,120.94],[20190212,121.55],[20190213,121.46],[20190214,122.46],[20190215,122.19],[20190218,122.66],[20190219,122.49],[20190220,122.98],[20190221,123.24],[20190222,123.35],[20190225,123.42],[20190226,123.25],[20190227,122.78],[20190228,122.64],[20190301,123.61],[20190304,124.06],[20190305,123.66],[20190306,124.19],[20190307,124.04],[20190308,123.78],[20190311,123.53],[20190312,124.27],[20190313,124.37],[20190314,125.63],[20190315,126.35],[20190318,126.46],[20190319,127.53],[20190320,127.24],[20190321,126.25],[20190322,126.24],[20190325,125.49],[20190326,126.5],[20190327,126.49],[20190328,126.97],[20190329,126.8],[20190401,127.78],[20190402,128.33],[20190403,128.78],[20190404,128.91],[20190405,128.87],[20190408,129.13],[20190409,129],[20190410,128.54],[20190411,128.95],[20190412,128.36],[20190415,128.65],[20190416,128.66],[20190417,127.84],[20190418,128.44],[20190423,128.3],[20190424,128.73],[20190425,128.81],[20190426,129],[20190429,128.76],[20190430,129.39],[20190502,129.11],[20190503,129.66],[20190506,128.2],[20190507,128.8],[20190508,127.87],[20190509,127.75],[20190510,127.67],[20190513,126.81],[20190514,127.32],[20190515,127.73],[20190516,129.16],[20190517,129.66],[20190520,129.28],[20190521,129.94],[20190522,130.1],[20190523,129.11],[20190524,129.77],[20190527,129.86],[20190528,129.42],[20190529,128.39],[20190531,127.8],[20190603,128.24],[20190604,128.27],[20190605,129.24],[20190606,130.43],[20190607,130.93],[20190611,131.81],[20190612,131.51],[20190613,132.07],[20190614,131.36],[20190617,131.72],[20190618,133.14],[20190619,132.59],[20190621,133.02],[20190624,132.78],[20190625,132.64],[20190626,132.29],[20190627,131.38],[20190628,131.71],[20190701,132.58],[20190702,133.22],[20190703,134.85],[20190704,134.57],[20190705,134.35],[20190708,133.48],[20190709,133.21],[20190710,132.92],[20190711,133.23],[20190712,132.71],[20190715,132.63],[20190716,133.06],[20190717,133.49],[20190718,132.98],[20190719,132.61],[20190722,132.49],[20190723,133.09],[20190724,132.95],[20190725,133.31],[20190726,132.63],[20190729,133.39],[20190730,131.81],[20190731,130.73],[20190801,132.03],[20190802,131.01],[20190805,128.6],[20190806,128.81],[20190807,128.86],[20190808,129.13],[20190809,129.69],[20190812,129.05],[20190813,128.56],[20190814,128.68],[20190815,128.34],[20190816,129.99],[20190819,131.02],[20190820,130.98],[20190821,131.11],[20190822,130.83],[20190823,131.34],[20190826,130.22],[20190827,130.36],[20190828,130.24],[20190829,131.93],[20190830,132.53],[20190902,133.43],[20190903,132.9],[20190904,133.72],[20190905,134.06],[20190906,133.61],[20190909,133.4],[20190910,131.56],[20190911,132.43],[20190912,132.99],[20190913,132.6],[20190916,132.08],[20190917,132.22],[20190918,132.55],[20190919,132.92],[20190920,133.61],[20190923,133.56],[20190924,133.72],[20190925,132.56],[20190926,133.84],[20190927,134.54],[20190930,134.51],[20191001,134.4],[20191002,132.02],[20191004,131.2],[20191007,132.52],[20191008,132.15],[20191009,132.06],[20191010,131.13],[20191011,132.97],[20191014,132.84],[20191015,133.41],[20191016,133.72],[20191017,134.16],[20191018,133.91],[20191021,133.52],[20191022,133.97],[20191023,133.69],[20191024,134.81],[20191025,134.55],[20191028,134.86],[20191029,134.22],[20191030,135.34],[20191031,135.6],[20191101,135.88],[20191104,136.23],[20191105,136.14],[20191106,136.51],[20191107,136.7],[20191108,136.65],[20191111,136.07],[20191112,136.69],[20191113,136.68],[20191114,136.78],[20191115,136.38],[20191118,137.29],[20191119,137.66],[20191120,136.45],[20191121,136.05],[20191122,136.23],[20191125,136.88],[20191126,137.1],[20191127,137.7],[20191128,137.85],[20191129,137.92],[20191202,136.78],[20191203,135.51],[20191204,135.89],[20191205,136.29],[20191206,136.37],[20191209,136.74],[20191210,135.99],[20191211,136.21],[20191212,136.5],[20191213,137.55],[20191216,138.82],[20191217,138.4],[20191218,138.64],[20191219,138.35],[20191220,139.34],[20191223,140.15],[20191227,140.59],[20191230,139.91],[20200102,139.75],[20200103,138.99],[20200106,138.88],[20200107,139.81],[20200108,139.28],[20200109,139.88],[20200110,140.22],[20200113,140.15],[20200114,140.37],[20200115,141.03],[20200116,141.25],[20200117,143.09],[20200120,143.33],[20200121,142.95],[20200122,143.69],[20200123,143.44],[20200124,144.81],[20200127,142.38],[20200128,142.61],[20200129,143.52],[20200130,142.74],[20200131,142.5],[20200203,142.19],[20200204,142.76],[20200205,143.95],[20200206,144.87],[20200207,145.12],[20200210,144.71],[20200211,145.9],[20200212,146.34],[20200213,145.78],[20200214,147.37],[20200217,147.8],[20200218,148.04],[20200219,149.44],[20200220,148.74],[20200221,148.5],[20200224,144.05],[20200225,142.69],[20200226,139.39],[20200227,138.1],[20200228,132.65],[20200302,131.42],[20200303,136.4],[20200304,137.8],[20200305,136.52],[20200306,132.55],[20200309,124.59],[20200310,125.1],[20200311,121.74],[20200312,113.66],[20200313,116.27],[20200316,100.45],[20200317,104.07],[20200318,105.03],[20200319,106.44],[20200320,111.63],[20200323,107.63],[20200324,108.98],[20200325,112.27],[20200326,112.45],[20200327,114.17],[20200330,114.12],[20200331,117.42],[20200401,115.38],[20200402,116.19],[20200403,115.94],[20200406,117.63],[20200407,120.39],[20200408,118.8],[20200409,119.85],[20200414,122.22],[20200415,121.46],[20200416,121.35],[20200417,123.47],[20200420,122.32],[20200421,122.07],[20200422,122.05],[20200423,122.58],[20200424,123],[20200427,123.67],[20200428,125.35],[20200429,125.32],[20200430,126.56],[20200504,122.51],[20200505,122.92],[20200506,124.11],[20200507,124.3],[20200508,125.39],[20200511,124.96],[20200512,125.77],[20200513,124.81],[20200514,122.37],[20200515,122.15],[20200518,124],[20200519,124.77],[20200520,124.51],[20200522,124.4],[20200525,126.01],[20200526,127.22],[20200527,127.54],[20200528,128.99],[20200529,129.08],[20200602,130.72],[20200603,131.84],[20200604,132.94],[20200605,133],[20200608,132.9],[20200609,131.9],[20200610,132.35],[20200612,129.4],[20200615,127.94],[20200616,131.03],[20200617,132.39],[20200618,132.04],[20200619,133.14],[20200622,132.01],[20200623,132.54],[20200624,130.9],[20200625,130.04],[20200626,131.87],[20200629,130.22],[20200630,130.7],[20200701,130.03],[20200702,132.06],[20200703,132.27],[20200706,133.08],[20200707,132.3],[20200708,132.92],[20200709,132.94],[20200710,132.47],[20200713,133.49],[20200714,133.01],[20200715,134.65],[20200716,134.32],[20200717,134.97],[20200720,135.44],[20200721,136.69],[20200722,135.24],[20200723,135.73],[20200724,133.97],[20200727,133.54],[20200728,133.12],[20200729,134.36],[20200730,132.7],[20200731,132.72],[20200803,132.71],[20200804,132.58],[20200805,133.41],[20200806,131.95],[20200807,132.37],[20200810,132.67],[20200811,134.1],[20200812,134.18],[20200813,135.17],[20200814,133.77],[20200817,134.11],[20200818,134.54],[20200819,134.56],[20200820,133.88],[20200821,133.89],[20200824,135.54],[20200825,135.44],[20200826,134.92],[20200827,135.09],[20200828,133.89],[20200831,133.75],[20200901,133.8],[20200902,134.82],[20200903,135.37],[20200904,132.5],[20200907,132.74],[20200908,131.98],[20200909,133.38],[20200910,133.86],[20200911,133.31],[20200914,133.42],[20200915,134.21],[20200916,134.78],[20200917,134.54],[20200918,134.8],[20200921,131.67],[20200922,132.03],[20200923,132.68],[20200924,131.98],[20200925,130.64],[20200928,132.87],[20200929,133.42],[20200930,132.73],[20201001,133.59],[20201002,133.04],[20201005,134.59],[20201006,134.34],[20201007,133.46],[20201008,134.14],[20201009,134.33],[20201012,136.06],[20201013,136.69],[20201014,136.58],[20201015,134.44],[20201016,135.07],[20201019,135.23],[20201020,134.96],[20201021,133.47],[20201022,133.01],[20201023,133.4],[20201026,131.97],[20201027,131.47],[20201028,128.76],[20201029,127.96],[20201030,127.64],[20201102,129.06],[20201103,131.05],[20201104,133.18],[20201105,135.63],[20201106,135.03],[20201109,137.5],[20201110,135.16],[20201111,137.42],[20201112,137.53],[20201113,136.82],[20201116,136.96],[20201117,136.45],[20201118,137.01],[20201119,136.59],[20201120,137.12],[20201123,136.69],[20201124,135.11],[20201125,135.83],[20201126,135.89],[20201127,136.2],[20201130,137.27],[20201201,135.83],[20201202,135.59],[20201203,134.96],[20201204,134.57],[20201207,134.42],[20201208,134.44],[20201209,135.75],[20201210,135.86],[20201211,134.49],[20201214,135.67],[20201215,134.87],[20201216,135.74],[20201217,136.43],[20201218,136.64],[20201221,134.04],[20201222,134.92],[20201223,135.48],[20201228,136.97],[20201229,138.17],[20201230,138.56],[20210104,139.46],[20210105,138.27],[20210106,138.42],[20210107,139.14],[20210108,139.49],[20210111,139.66],[20210112,138.29],[20210113,138.67],[20210114,138.91],[20210115,138.44],[20210118,138.59],[20210119,138.46],[20210120,138.32],[20210121,139.21],[20210122,138.11],[20210125,139.06],[20210126,139.77],[20210127,138.52],[20210128,137.94],[20210129,136.69],[20210201,137.06],[20210202,137.89],[20210203,139.12],[20210204,138.02],[20210205,138.46],[20210208,138.4],[20210209,137.5],[20210210,138.29],[20210211,137.98],[20210212,138.25],[20210215,139.88],[20210216,140.2],[20210217,139.31],[20210218,138.58],[20210219,138.21],[20210222,136.74],[20210223,135.12],[20210224,135.95],[20210225,135.38],[20210226,134.36],[20210301,134.54],[20210302,136.02],[20210303,135.21],[20210304,134.32],[20210305,134.07],[20210308,133.79],[20210309,136.29],[20210310,136.9],[20210311,137.71],[20210312,137.22],[20210315,138.11],[20210316,138.81],[20210317,138.52],[20210318,138.69],[20210319,139.2],[20210322,139.17],[20210323,140.1],[20210324,139.51],[20210325,139.09],[20210326,140.3],[20210329,141.29],[20210330,141.23],[20210331,142.08],[20210401,141.93],[20210406,142.84],[20210407,142.68],[20210408,143.48],[20210409,144.19],[20210412,143.84],[20210413,143.43],[20210414,143.9],[20210415,143.81],[20210416,144.58],[20210419,145.75],[20210420,144.48],[20210421,144.72],[20210422,145.73],[20210423,145.14],[20210426,145.15],[20210427,144.64],[20210428,144.68],[20210429,145.35],[20210430,144.34],[20210503,144.9],[20210504,145.1],[20210505,145.27],[20210506,145.15],[20210507,145.83],[20210510,146.23],[20210511,143.66],[20210512,144.67],[20210514,144.93],[20210517,145.7],[20210518,146.4],[20210519,145.07],[20210520,146.07],[20210521,147.47],[20210525,148.45],[20210526,148.33],[20210527,148.28],[20210528,148.9],[20210531,149.03],[20210601,149.55],[20210602,148.96],[20210604,149.3],[20210607,150.34],[20210608,150.98],[20210609,150.88],[20210610,150.81],[20210611,151.91],[20210614,152.19],[20210615,153.15],[20210616,153.23],[20210617,152.03],[20210618,152.47],[20210621,151.46],[20210622,152.15],[20210623,151.72],[20210624,152.21],[20210625,152.13],[20210628,152.57],[20210629,152.76],[20210630,152.35],[20210701,151.6],[20210702,153.02],[20210705,153.22],[20210706,153.77],[20210707,154.74],[20210708,153.67],[20210709,154.25],[20210712,155.45],[20210713,155.99],[20210714,155.52],[20210715,155.23],[20210716,155.04],[20210719,153.39],[20210720,153.54],[20210721,154.52],[20210722,155.55],[20210723,156.63],[20210726,156.34],[20210727,156.57],[20210728,156.68],[20210729,156.89],[20210730,157.9],[20210802,157.64],[20210803,158.44],[20210804,159.23],[20210805,160.05],[20210806,159.54],[20210809,159.92],[20210810,160.31],[20210811,160.53],[20210812,160.76],[20210813,161.06],[20210816,161],[20210817,161.82],[20210818,162.59],[20210819,160.41],[20210820,161.2],[20210823,161.92],[20210824,161.61],[20210825,161.2],[20210826,160.62],[20210827,160.76],[20210830,161.2],[20210831,161.1],[20210901,161.08],[20210902,162.11],[20210903,161.67],[20210906,161.89],[20210907,161.82],[20210908,160.86],[20210909,159.92],[20210910,160.21],[20210913,160.02],[20210914,158.8],[20210915,158.74],[20210916,158.98],[20210917,158.68],[20210920,156.07],[20210921,157.46],[20210922,157.88],[20210923,159.46],[20210924,157.41],[20210927,156],[20210928,152.91],[20210929,153.23],[20210930,153.05],[20211001,152.56],[20211004,152.19],[20211005,152.58],[20211006,150.73],[20211007,153.08],[20211008,153.28],[20211011,152.18],[20211012,153.16],[20211013,154.15],[20211014,155.49],[20211015,155.77],[20211018,155.71],[20211019,156.19],[20211020,156.56],[20211021,157.44],[20211022,158.9],[20211025,158.56],[20211026,158.56],[20211027,159.55],[20211028,158.85],[20211029,158.21],[20211101,159.47],[20211102,160.39],[20211103,161.18],[20211104,162.27],[20211105,161.49],[20211108,161.41],[20211109,161.8],[20211110,161.13],[20211111,162.63],[20211112,163.3],[20211115,163.65],[20211116,164.25],[20211117,164.27],[20211118,164.42],[20211119,165.02],[20211122,164.92],[20211123,162.86],[20211124,161.98],[20211125,162.8],[20211126,161.31],[20211129,160.81],[20211130,160.02],[20211201,160.2],[20211202,158.35],[20211203,159.33],[20211206,158.87],[20211207,162],[20211208,163.13],[20211209,162.31],[20211210,162.43],[20211213,163.31],[20211214,162.65],[20211215,161.84],[20211216,163.25],[20211217,162.1],[20211220,160.65],[20211221,161.91],[20211222,161.72],[20211223,163.14],[20211227,164.41],[20211228,165.65],[20211229,166.13],[20211230,166.49],[20220103,166.49],[20220104,165.6],[20220105,165.6],[20220106,162.68],[20220107,161.95],[20220110,159.98],[20220111,160.28],[20220112,159.78],[20220113,159.38],[20220114,157.66],[20220117,157.9],[20220118,156.15],[20220119,156.57],[20220120,157.26],[20220121,155.79],[20220124,153.4],[20220125,151.87],[20220126,153.83],[20220127,152.4],[20220128,153.03],[20220131,154.64],[20220201,156.32],[20220202,156.7],[20220203,155.93],[20220204,153.15],[20220207,151.71],[20220208,152],[20220209,154.02],[20220210,153.96],[20220211,152.32],[20220214,149.34],[20220215,151.93],[20220216,151.97],[20220217,152.04],[20220218,151.87],[20220221,149.82],[20220222,148.9],[20220223,149.82],[20220224,144.39],[20220225,148.1],[20220228,149.69],[20220301,149.28],[20220302,148.21],[20220303,148.08],[20220304,143.75],[20220307,142.32],[20220308,141.85],[20220309,142.68],[20220310,143.48],[20220311,144.73],[20220314,144.46],[20220315,145.51],[20220316,148.61],[20220317,149.04],[20220318,149.72],[20220321,151.56],[20220322,150.75],[20220323,151.01],[20220324,150.65],[20220325,151.58],[20220328,152.37],[20220329,153.24],[20220330,153.19],[20220331,153.58],[20220401,153.31],[20220404,154.3],[20220405,155.17],[20220406,155.06],[20220407,156.17],[20220408,156.72],[20220411,156.42],[20220412,155.24],[20220413,154.86],[20220414,155.48],[20220419,154.14],[20220420,154.98],[20220421,155.61],[20220422,153.65],[20220425,150.74],[20220426,152.97],[20220427,152.15],[20220428,153.77],[20220429,154.07],[20220502,152.75],[20220503,151.79],[20220504,151.16],[20220505,152.21],[20220506,147.34],[20220509,143.9],[20220510,144.45],[20220511,144.47],[20220512,143.15],[20220513,145.43],[20220516,146.11],[20220517,147.98],[20220518,146.38],[20220519,143.44],[20220520,145.72],[20220523,145.72],[20220524,145.99],[20220525,145.52],[20220527,147.13],[20220530,148.65],[20220531,148.16],[20220601,147.07],[20220602,146.94],[20220603,147.04],[20220607,146.14],[20220608,145.17],[20220609,144.38],[20220610,142.19],[20220613,139.35],[20220614,137.89],[20220615,138.2],[20220617,138.07],[20220620,137.55],[20220621,138.26],[20220622,136.43],[20220623,137.71],[20220624,139.92],[20220627,141.64],[20220628,142.6],[20220629,140.57],[20220630,140.14],[20220701,140.53],[20220704,142.96],[20220705,142.77],[20220706,143.22],[20220707,144.33],[20220708,144.7],[20220711,144.83],[20220712,144.99],[20220713,144.44],[20220714,143.19],[20220715,143.53],[20220718,145.79],[20220719,144.81],[20220720,145.58],[20220721,145.52],[20220722,146.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.021,59€ |
| 2019 | 1.129,37€ |
| 2020 | 1.118,71€ |
| 2021 | 1.292,65€ |
| 2022 | 1.203,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | -7,64% |
| 6 M | -11,97% |
| lfd. Jahr | -13,98% |
| 1 Jahr | -6,87% |
| 3 Jahre | 6,60% |
| 5 Jahre | 20,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,68% |
| Wertentwicklung seit Auflage | 43,22% |
Der Fonds investiert europaweit in Standardwerte sowie Aktien kleinerer und mittelgroßer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 4,40% |
| Deutsche Telekom AG | 2,80% |
| Novartis | 2,80% |
| Swisscom AG | 2,50% |
| Elisa OYJ | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.159 | 3.122000 |
| 07.2018 - 07.2019 | 10.55 | 1.679100 |
| 07.2019 - 07.2020 | -0.9438 | -3.453600 |
| 07.2020 - 07.2021 | 15.5488 | 26.279000 |
| 07.2021 - 07.2022 | -6.8668 | -12.850500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,16% | 13,68% | 12,04% | k.A. |
| Sharpe Ratio | 0,00 | 0,41 | 0,35 | k.A. |
| Tracking Error | 6,32% | 7,05% | 6,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,75 | 0,75 | k.A. |
| Treynor Ratio | -0,03 | 7,38 | 5,58 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Roche Holding | 4,40% |
| Deutsche Telekom AG | 2,80% |
| Novartis | 2,80% |
| Swisscom AG | 2,50% |
| Elisa OYJ | 2,40% |
| GSK PLC (Gesundheitswesen) | 2,40% |
| Iberdrola S.A. | 2,30% |
| Koninklijke Ahold Delhaize NV | 2,20% |
| Nestle S.A. NA | 2,20% |
| Unilever PLC | 2,20% |
Länderverteilung (05. 07. 2022)
| Schweiz | 19,10% |
| Großbritannien | 15,60% |
| Frankreich | 13,10% |
| Niederlande | 10,10% |
| Dänemark | 9,20% |
| Deutschland | 7,70% |
| Spanien | 6,70% |
| Finnland | 4,50% |
| Italien | 4,00% |
| Belgien | 3,50% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 23,30% |
| Konsumgüter nicht-zyklisch | 18,70% |
| Telekommunikationsdienstleister | 13,70% |
| Industrie / Investitionsgüter | 11,30% |
| Finanzen | 7,50% |
| Grundstoffe | 6,40% |
| Versorger | 6,30% |
| Konsumgüter zyklisch | 5,50% |
| Informationstechnologie | 3,30% |
| Kasse | 2,10% |
Assetverteilung (05. 07. 2022)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 2,10% |
| REITs | 1,50% |
Währungsverteilung (05. 07. 2022)
| Euro | 55,10% |
| Schweizer Franken | 19,10% |
| Britisches Pfund Sterling | 14,80% |
| Dänische Krone | 9,20% |
| Schwedische Krone | 1,50% |
| Norwegische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 592KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 395KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 488,25 Mio. EUR |