Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0ZD
ISIN: LU0507265923
Aktienfonds All Cap, Welt
Aktueller Preis (16. 04. 2024)
264,16 €
-1,43 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0507265923","name":"DWS Invest Top Dividend LC","currency":"EUR"},"ts":[[20190418,210.07],[20190423,210.53],[20190424,210.58],[20190425,210.54],[20190426,210.92],[20190429,211.33],[20190430,210.62],[20190502,210.78],[20190503,211.36],[20190506,209.94],[20190507,209.02],[20190508,208.05],[20190510,206.44],[20190513,205.47],[20190514,206.83],[20190515,207.27],[20190516,209.67],[20190517,209.81],[20190520,210.3],[20190521,210.52],[20190522,210.29],[20190523,209.36],[20190524,210],[20190527,210.37],[20190528,210.26],[20190529,207.63],[20190531,205.71],[20190603,206.02],[20190604,207.11],[20190605,208.51],[20190606,209.73],[20190607,210.74],[20190611,211.43],[20190612,210.86],[20190613,211.26],[20190614,211.11],[20190617,210.88],[20190618,212.9],[20190619,213.22],[20190620,213.8],[20190621,212.78],[20190624,212.5],[20190625,212.46],[20190626,211.84],[20190627,211.58],[20190628,211.41],[20190701,213.63],[20190702,214.18],[20190703,215.32],[20190704,216.27],[20190705,215.56],[20190708,215.59],[20190709,215.01],[20190710,215.88],[20190711,215.29],[20190712,215.09],[20190715,215.22],[20190716,215.85],[20190717,215.51],[20190718,215.26],[20190719,216.13],[20190722,215.31],[20190723,216.98],[20190724,216.78],[20190725,214.99],[20190726,215.81],[20190729,216.56],[20190730,214.91],[20190731,214.46],[20190801,214.33],[20190802,211.93],[20190805,208.52],[20190806,207.38],[20190807,205.23],[20190808,208.98],[20190809,209.82],[20190812,208.82],[20190813,209.88],[20190814,208.84],[20190816,209.58],[20190819,211.46],[20190820,210.94],[20190821,211.9],[20190822,211.98],[20190823,211.56],[20190826,209.26],[20190827,210.54],[20190828,210.28],[20190829,212.42],[20190830,213.59],[20190902,214.76],[20190903,214.19],[20190904,215.21],[20190905,215.57],[20190906,215.44],[20190909,215.37],[20190910,215.39],[20190911,217.58],[20190912,217.36],[20190913,217.46],[20190916,218.07],[20190917,217.83],[20190918,217.77],[20190919,218.51],[20190920,219.53],[20190923,219.26],[20190924,219.56],[20190925,218.58],[20190926,219.87],[20190927,220.36],[20190930,221.41],[20191001,221.07],[20191002,216.97],[20191003,215.29],[20191004,216.6],[20191007,217.16],[20191008,216.31],[20191009,216.1],[20191010,216.11],[20191011,217.57],[20191014,217.44],[20191015,218.45],[20191016,217.93],[20191017,217.52],[20191018,216.99],[20191021,217.4],[20191022,218.05],[20191023,218.05],[20191024,218.93],[20191025,218.91],[20191028,219.64],[20191029,219.57],[20191030,219.65],[20191031,219.16],[20191104,221.08],[20191105,221.7],[20191106,222.14],[20191107,223],[20191108,222.21],[20191111,222.34],[20191112,222.91],[20191113,222.53],[20191114,222.54],[20191115,222.1],[20191118,222.58],[20191119,222.87],[20191120,222.18],[20191121,221.85],[20191122,223.17],[20191125,223.85],[20191126,223.78],[20191127,224.47],[20191128,224.65],[20191129,223.99],[20191202,221.98],[20191203,219.98],[20191204,221.34],[20191205,221.38],[20191206,223.75],[20191209,223.82],[20191210,223.02],[20191211,223.88],[20191212,224.52],[20191213,224.74],[20191216,226.3],[20191217,226.18],[20191218,226.57],[20191219,226.55],[20191220,228.27],[20191223,228.34],[20191227,227.77],[20191230,226.71],[20200102,227.86],[20200103,227.7],[20200106,226.79],[20200107,227.2],[20200108,227.55],[20200109,228.27],[20200110,228.79],[20200113,227.81],[20200114,228.09],[20200115,228.11],[20200116,229],[20200117,231.06],[20200120,231.56],[20200121,230.37],[20200122,231.53],[20200123,230.28],[20200124,231.58],[20200127,228.61],[20200128,229.44],[20200129,229.84],[20200130,227.89],[20200131,227.44],[20200203,227.16],[20200204,228.39],[20200205,230.1],[20200206,232.09],[20200207,231.79],[20200210,232.21],[20200211,233.94],[20200212,234.11],[20200213,233.76],[20200214,234.1],[20200217,234.7],[20200218,234.53],[20200219,234.95],[20200220,233.96],[20200221,232.93],[20200224,229.24],[20200225,227.91],[20200226,224.33],[20200227,218.26],[20200228,207.3],[20200302,208.61],[20200303,212.89],[20200304,214.24],[20200305,213.69],[20200306,205.76],[20200309,195.32],[20200310,194.72],[20200311,193.75],[20200312,181.61],[20200313,178.92],[20200316,173.96],[20200317,177.65],[20200318,175],[20200319,174.05],[20200320,179.18],[20200323,168.5],[20200324,175.06],[20200325,180.19],[20200326,184.36],[20200327,183.42],[20200330,185.48],[20200331,189.26],[20200401,186.23],[20200402,186.89],[20200403,190.62],[20200406,194.42],[20200407,197.62],[20200408,194.4],[20200409,199.81],[20200414,200.85],[20200415,198.14],[20200416,197.33],[20200417,200.95],[20200420,200.55],[20200421,197.46],[20200422,198.39],[20200423,200.96],[20200424,199.89],[20200427,201.19],[20200428,204.25],[20200429,205.07],[20200430,202.68],[20200504,195.83],[20200505,199.64],[20200506,199.98],[20200507,200.25],[20200508,200.31],[20200511,199.39],[20200512,200.47],[20200513,197.02],[20200514,194.15],[20200515,196.7],[20200518,200.06],[20200519,199.31],[20200520,198.74],[20200522,197.37],[20200525,199.17],[20200526,200.04],[20200527,200.09],[20200528,201.65],[20200529,199.81],[20200602,201.78],[20200603,204.02],[20200604,204.04],[20200605,206.41],[20200608,207.37],[20200609,206.2],[20200610,205.82],[20200611,201.16],[20200612,199.7],[20200615,195.7],[20200616,202.89],[20200617,202.82],[20200618,201.44],[20200619,202.91],[20200622,200.66],[20200624,198.85],[20200625,197.2],[20200626,198.75],[20200629,196.6],[20200630,197.58],[20200701,199.19],[20200702,201.57],[20200703,200.47],[20200706,201.54],[20200707,199.79],[20200708,199.74],[20200709,199.16],[20200710,198.13],[20200713,200.12],[20200714,199.97],[20200715,202.8],[20200716,202.2],[20200717,203.14],[20200720,203.39],[20200721,204.9],[20200722,201.89],[20200723,203.01],[20200724,202.29],[20200727,201.44],[20200728,201.7],[20200729,201.77],[20200730,198.54],[20200731,197.83],[20200803,199.57],[20200804,200.51],[20200805,200.54],[20200806,200.04],[20200807,200.29],[20200810,201.81],[20200811,202.83],[20200812,203.33],[20200813,201.93],[20200814,201.2],[20200817,201.17],[20200818,200.53],[20200819,200.75],[20200820,200.1],[20200821,200.88],[20200824,201.58],[20200825,202.47],[20200826,202.05],[20200827,202.96],[20200828,201.13],[20200831,199.81],[20200901,198.26],[20200902,201.89],[20200903,203.26],[20200904,200.91],[20200907,200.08],[20200908,198.92],[20200909,201.45],[20200910,200.29],[20200911,199.49],[20200914,200.53],[20200915,202.31],[20200916,202.55],[20200917,201.14],[20200918,200.72],[20200921,197.2],[20200922,197.68],[20200923,198.09],[20200924,195.55],[20200925,195.84],[20200928,198.78],[20200929,197.77],[20200930,197.57],[20201001,196.71],[20201002,196.64],[20201005,197.82],[20201006,198.95],[20201007,198.49],[20201008,201.27],[20201009,201.14],[20201012,201.63],[20201013,202.07],[20201014,202.09],[20201015,199.84],[20201016,200.42],[20201019,200.74],[20201020,198.8],[20201021,198.01],[20201022,197.11],[20201023,198.48],[20201026,195.84],[20201027,194.67],[20201028,190.66],[20201029,190.92],[20201030,189.67],[20201102,194.37],[20201103,196.84],[20201104,198.92],[20201105,198.84],[20201106,198.35],[20201109,204.55],[20201110,206.22],[20201111,208.21],[20201112,206.32],[20201113,206.62],[20201116,208.82],[20201117,208.16],[20201118,209.05],[20201119,206.8],[20201120,206.84],[20201123,207.23],[20201124,208.15],[20201125,207.91],[20201126,208.33],[20201127,207.87],[20201130,206.46],[20201201,206.89],[20201202,206.34],[20201203,205.41],[20201204,206.79],[20201207,206.95],[20201208,207.2],[20201209,208.26],[20201210,207.52],[20201211,206.47],[20201214,206.63],[20201215,204.95],[20201216,205.79],[20201217,206.3],[20201218,206.12],[20201221,202.09],[20201222,202.38],[20201223,203.94],[20201228,205.04],[20201229,205.21],[20201230,205.14],[20210104,206.59],[20210105,205.99],[20210106,208.67],[20210107,210.22],[20210108,211.26],[20210111,211.58],[20210112,211.55],[20210113,211.98],[20210114,213.64],[20210115,213.39],[20210118,213.14],[20210119,213.83],[20210120,215.15],[20210121,214.78],[20210122,212.58],[20210125,212.51],[20210126,213.04],[20210127,210.85],[20210128,209.54],[20210129,207.09],[20210201,207.55],[20210202,210.24],[20210203,210.61],[20210204,211.02],[20210205,212.08],[20210208,212.77],[20210209,211.84],[20210210,212.46],[20210211,211.64],[20210212,211.98],[20210215,213.46],[20210216,213.67],[20210217,214.32],[20210218,213.23],[20210219,212.57],[20210222,211.04],[20210223,210.73],[20210224,210.81],[20210225,211.7],[20210226,208.55],[20210301,210.87],[20210302,212.04],[20210303,211.3],[20210304,211.38],[20210305,212.1],[20210308,214.94],[20210309,216.21],[20210310,216.91],[20210311,217.73],[20210312,217.91],[20210315,218.28],[20210316,219.12],[20210317,218.22],[20210318,218.81],[20210319,217.74],[20210322,217.44],[20210323,217.58],[20210324,218.42],[20210325,217.82],[20210326,220.55],[20210329,222.72],[20210330,223.44],[20210331,222.17],[20210401,221.88],[20210406,223.26],[20210407,222.6],[20210408,222.64],[20210409,222.71],[20210412,222.74],[20210413,221.76],[20210414,222.39],[20210415,223.57],[20210416,224.65],[20210419,224.57],[20210420,222.84],[20210421,223.47],[20210422,222.96],[20210423,222.16],[20210426,222.94],[20210427,221.76],[20210428,222.19],[20210429,221.86],[20210430,221.68],[20210503,222.37],[20210504,222.74],[20210505,224.1],[20210506,223.84],[20210507,225.93],[20210510,227.08],[20210511,223.87],[20210512,224.07],[20210514,224.96],[20210517,224.77],[20210518,224.44],[20210519,221.42],[20210520,222.49],[20210521,224.77],[20210525,223.35],[20210526,222.58],[20210527,224.05],[20210528,224.69],[20210531,223.36],[20210601,224.4],[20210602,224.39],[20210603,224.58],[20210604,225.61],[20210607,226.04],[20210608,224.95],[20210609,224.8],[20210610,226.13],[20210611,227.07],[20210614,227.02],[20210615,227.4],[20210616,227.63],[20210617,228],[20210618,225.79],[20210621,224.66],[20210622,225.61],[20210624,225.66],[20210625,226.14],[20210628,226.65],[20210629,226.71],[20210630,226.26],[20210701,226.63],[20210702,227.51],[20210705,228.15],[20210706,227.79],[20210707,228.21],[20210708,225.97],[20210709,227.64],[20210712,228.82],[20210713,229.6],[20210714,229.1],[20210715,228.39],[20210716,228.34],[20210719,223.36],[20210720,224.94],[20210721,226.4],[20210722,225.53],[20210723,227.1],[20210726,227.65],[20210727,227.26],[20210728,228.44],[20210729,229.12],[20210730,228.79],[20210802,229.13],[20210803,228.29],[20210804,229.14],[20210805,229.15],[20210806,230.22],[20210809,230.71],[20210810,231.67],[20210811,233.04],[20210812,233.22],[20210813,233.13],[20210816,232.35],[20210817,233.78],[20210818,233.4],[20210819,230.51],[20210820,230.76],[20210823,231.59],[20210824,231.57],[20210825,231],[20210826,231.04],[20210827,231.28],[20210830,231.87],[20210831,230.83],[20210901,230.95],[20210902,231.55],[20210903,231.2],[20210906,232.64],[20210907,231.77],[20210908,231.01],[20210909,230.56],[20210910,229.49],[20210913,230.64],[20210914,229.58],[20210915,229.53],[20210916,229.2],[20210917,227.65],[20210920,225.2],[20210921,226.39],[20210922,226.74],[20210923,228.4],[20210924,229.01],[20210927,229.88],[20210928,227.81],[20210929,227.56],[20210930,228.9],[20211001,227.34],[20211004,229.6],[20211005,229.24],[20211006,228.64],[20211007,233],[20211008,232.69],[20211011,232.98],[20211012,232.31],[20211013,231.3],[20211014,233.93],[20211015,236.32],[20211018,234.64],[20211019,234.97],[20211020,236.76],[20211021,237.47],[20211022,238.37],[20211025,238.62],[20211026,239.46],[20211027,239.07],[20211028,237.62],[20211029,237.77],[20211102,238.92],[20211103,239.3],[20211104,240.54],[20211105,241.9],[20211108,241.07],[20211109,240.38],[20211110,241.7],[20211111,242.61],[20211112,243.17],[20211115,243.09],[20211116,245.43],[20211117,244.96],[20211118,243.72],[20211119,243.56],[20211122,244.36],[20211123,244.47],[20211124,244.36],[20211125,245.05],[20211126,238.95],[20211129,239.75],[20211130,236.27],[20211201,237.09],[20211202,236.96],[20211203,237.38],[20211206,240.24],[20211207,244.4],[20211208,243.56],[20211209,242.47],[20211210,243.98],[20211213,243.75],[20211214,243.68],[20211215,242.91],[20211216,246.17],[20211217,245.27],[20211220,241.67],[20211221,244.53],[20211222,243.94],[20211223,247.72],[20211227,247.48],[20211228,250.36],[20211229,249.51],[20211230,250.22],[20220103,250.44],[20220104,252.83],[20220105,253.16],[20220106,251.31],[20220107,251.1],[20220110,251.69],[20220111,251.37],[20220112,252.95],[20220113,252.8],[20220114,252.41],[20220117,253.16],[20220118,251.77],[20220119,253.36],[20220120,253.89],[20220121,250.52],[20220124,246.1],[20220125,245.6],[20220126,250.42],[20220127,253.03],[20220128,248.47],[20220131,250.52],[20220201,251.91],[20220202,251.74],[20220203,249.98],[20220204,248.24],[20220207,248],[20220208,249.01],[20220209,250.96],[20220210,251.13],[20220211,250.53],[20220214,248.17],[20220215,248.22],[20220216,249.52],[20220217,248.36],[20220218,249.3],[20220221,247.73],[20220222,247.51],[20220223,247.51],[20220224,243.27],[20220225,245.74],[20220228,246.49],[20220301,249.05],[20220302,248.79],[20220303,251.14],[20220304,250.52],[20220307,251.77],[20220308,249.83],[20220309,248.53],[20220310,250.63],[20220311,251.71],[20220314,251.92],[20220315,249.14],[20220316,251.84],[20220317,252.37],[20220318,254.18],[20220321,257],[20220322,257.51],[20220323,258.74],[20220324,259.61],[20220325,260.84],[20220328,260.85],[20220329,258.77],[20220330,260.46],[20220331,261.04],[20220401,261.35],[20220404,262.04],[20220405,263.9],[20220406,261.7],[20220407,262.38],[20220408,266.35],[20220411,265.24],[20220412,265.19],[20220413,266.06],[20220414,267.75],[20220419,266.29],[20220420,266.23],[20220421,266.93],[20220422,262.16],[20220425,256.96],[20220426,259.44],[20220427,260.28],[20220428,261.43],[20220429,263.56],[20220502,257.95],[20220503,258.47],[20220504,260.21],[20220505,262.34],[20220506,256.6],[20220510,255.91],[20220511,255.49],[20220512,255.19],[20220513,258.76],[20220516,259.71],[20220517,260.46],[20220518,260.32],[20220519,254.35],[20220520,257.96],[20220523,257.33],[20220524,257.43],[20220525,259.67],[20220527,261.36],[20220530,262.25],[20220531,262.01],[20220601,261.55],[20220602,259.57],[20220603,260.48],[20220607,260.96],[20220608,260.89],[20220609,260.38],[20220610,256.03],[20220613,252.41],[20220614,251.29],[20220615,251.11],[20220616,245.16],[20220617,244.61],[20220620,242.23],[20220621,244.69],[20220622,243.41],[20220624,245.13],[20220627,247.49],[20220628,251.63],[20220629,249.41],[20220630,246.84],[20220701,247.77],[20220704,249.12],[20220705,247.07],[20220706,248.78],[20220707,252.08],[20220708,252.03],[20220711,253.22],[20220712,252.57],[20220713,251.48],[20220714,247.68],[20220715,249.18],[20220718,250.45],[20220719,249.32],[20220720,249.65],[20220721,248.37],[20220722,250.22],[20220725,249.77],[20220726,252.97],[20220727,253.49],[20220728,255.02],[20220729,256.35],[20220801,255.6],[20220802,255.57],[20220803,255.69],[20220804,255.83],[20220805,254.94],[20220808,256.77],[20220809,255.91],[20220810,255.36],[20220811,256.88],[20220812,258.03],[20220816,261.07],[20220817,259.92],[20220818,261.56],[20220819,261.96],[20220822,261.21],[20220823,261.49],[20220824,262.72],[20220825,263.61],[20220826,262.5],[20220829,257.7],[20220830,256.29],[20220831,253.67],[20220901,250.71],[20220902,253.76],[20220905,253.59],[20220906,254.1],[20220907,251.42],[20220908,252.27],[20220909,254.98],[20220912,257.28],[20220913,256.36],[20220914,254.52],[20220915,253.45],[20220916,250.21],[20220919,249.23],[20220920,248.9],[20220921,251.2],[20220922,249.53],[20220923,246.43],[20220926,245.25],[20220927,246.69],[20220928,245.67],[20220929,242.31],[20220930,242.07],[20221003,242.69],[20221004,246.54],[20221005,246.91],[20221006,245.87],[20221007,244.11],[20221010,244.72],[20221011,241.97],[20221012,242.05],[20221013,239.58],[20221014,244.9],[20221017,244.16],[20221018,245.64],[20221019,245.54],[20221020,244.91],[20221021,245.18],[20221024,247.94],[20221025,246.9],[20221026,247.73],[20221027,250.02],[20221028,251.14],[20221031,253.82],[20221102,254.56],[20221103,252.32],[20221104,254.52],[20221107,252.97],[20221108,254.18],[20221109,254.45],[20221110,255.98],[20221111,256],[20221114,256.34],[20221115,255.49],[20221116,254.85],[20221117,253.13],[20221118,255.53],[20221121,256.41],[20221122,259.73],[20221123,258.34],[20221124,258.79],[20221125,260.16],[20221128,257.17],[20221129,258.15],[20221130,257.59],[20221201,259.99],[20221202,257.88],[20221205,257.07],[20221206,256.17],[20221207,254.59],[20221208,254.65],[20221209,254.83],[20221212,252.61],[20221213,257.23],[20221214,255.56],[20221215,249.67],[20221216,248.47],[20221219,248.96],[20221220,248.69],[20221221,251.59],[20221222,251.19],[20221223,250.62],[20221227,252.16],[20221228,252],[20221229,251.66],[20221230,249.97],[20230102,250.8],[20230103,253.75],[20230104,254.24],[20230105,254.66],[20230106,257.06],[20230109,257.39],[20230110,255.22],[20230111,255.37],[20230112,256.34],[20230113,256.86],[20230116,257.81],[20230117,257.36],[20230118,257.55],[20230119,254.4],[20230120,254.37],[20230123,254.88],[20230124,254.57],[20230125,253.91],[20230126,254.84],[20230127,255.59],[20230130,254.81],[20230131,254.01],[20230201,254.43],[20230202,253.37],[20230203,253.95],[20230206,254.09],[20230207,255.17],[20230208,255.66],[20230209,255.12],[20230210,254.85],[20230213,255.95],[20230214,256.17],[20230215,255.1],[20230216,254.68],[20230217,253.63],[20230220,254.86],[20230221,254.12],[20230222,253.19],[20230223,254.76],[20230224,252.15],[20230227,254.48],[20230228,252.04],[20230301,251.87],[20230302,252.42],[20230303,254.69],[20230306,254.52],[20230307,253.86],[20230308,253.48],[20230309,252.78],[20230310,248.6],[20230313,246.56],[20230314,246.71],[20230315,245.71],[20230316,244.93],[20230317,243.72],[20230320,244.83],[20230321,245.6],[20230322,246.22],[20230323,243.7],[20230324,243.05],[20230327,244.75],[20230328,244.92],[20230329,246.79],[20230330,247.12],[20230331,248.08],[20230403,250.18],[20230404,250.36],[20230405,250.79],[20230406,252.29],[20230411,252.89],[20230412,253.4],[20230413,251.86],[20230414,253.87],[20230417,254.1],[20230418,254.16],[20230419,253.88],[20230420,252.89],[20230421,252.19],[20230424,252.11],[20230425,252.11],[20230426,249.46],[20230427,250],[20230428,251.51],[20230502,251.8],[20230503,249.87],[20230504,249.01],[20230505,251.09],[20230508,251.74],[20230510,251.34],[20230511,249.98],[20230512,251.26],[20230515,251.13],[20230516,250.4],[20230517,249.82],[20230519,251.93],[20230522,250.82],[20230523,251.3],[20230524,248.59],[20230525,246.95],[20230526,247.75],[20230530,247.41],[20230531,245.74],[20230601,245.21],[20230602,248.82],[20230605,250.77],[20230606,250.1],[20230607,250.31],[20230608,249.84],[20230609,249.98],[20230612,250.23],[20230613,250.93],[20230614,251.04],[20230615,250.1],[20230616,251.13],[20230619,250.64],[20230620,248.88],[20230621,247.79],[20230622,246.48],[20230626,245.81],[20230627,245.31],[20230628,245.72],[20230629,246.93],[20230630,248.28],[20230703,248.93],[20230704,249.95],[20230705,248.49],[20230706,245.4],[20230707,244.46],[20230710,244.52],[20230711,244.63],[20230712,245.94],[20230713,245.96],[20230714,244.96],[20230717,243.77],[20230718,244.49],[20230719,245.88],[20230720,247.73],[20230721,248.92],[20230724,250.78],[20230725,251.75],[20230726,250.65],[20230727,253.05],[20230728,251.53],[20230731,251.85],[20230801,251.41],[20230802,249.02],[20230803,246.95],[20230804,246.94],[20230807,246.37],[20230808,245.68],[20230809,247.51],[20230810,248.33],[20230811,246.89],[20230814,247.34],[20230816,244.9],[20230817,245],[20230818,243.72],[20230821,244.12],[20230822,244.67],[20230823,245.2],[20230824,246.34],[20230825,245.68],[20230828,247.47],[20230829,247.78],[20230830,247.91],[20230831,249.08],[20230901,248.88],[20230904,249.1],[20230905,249.82],[20230906,248.02],[20230907,248.6],[20230908,248.04],[20230911,249.24],[20230912,250.12],[20230913,250.23],[20230914,253.67],[20230915,255.1],[20230918,253.4],[20230919,253.91],[20230920,254.12],[20230921,253.04],[20230922,251.78],[20230925,251.59],[20230926,251.2],[20230927,250.83],[20230928,249.58],[20230929,249.67],[20231002,246.54],[20231003,245.22],[20231004,243.62],[20231005,244.26],[20231006,243.16],[20231009,245.94],[20231010,247.24],[20231011,248.34],[20231012,248.69],[20231013,250.2],[20231016,249.68],[20231017,250.05],[20231018,250.27],[20231019,247.3],[20231020,245.93],[20231023,243.34],[20231024,243.58],[20231025,244.06],[20231026,244.21],[20231027,242.52],[20231030,241.62],[20231031,242.03],[20231102,245.82],[20231103,245.34],[20231106,245.09],[20231107,243.73],[20231108,243.36],[20231109,242.63],[20231110,241.2],[20231113,242.61],[20231114,243.37],[20231115,244.07],[20231116,243.53],[20231117,244.37],[20231120,244.09],[20231121,245.06],[20231122,246.18],[20231123,246.34],[20231124,246.5],[20231127,246.46],[20231128,245.72],[20231129,246.55],[20231130,247.95],[20231201,250.54],[20231204,251.19],[20231205,250.78],[20231206,252.28],[20231207,252.02],[20231208,252.38],[20231211,252.57],[20231212,251.63],[20231213,251.66],[20231214,252.53],[20231215,252.55],[20231218,252.61],[20231219,252.57],[20231220,253],[20231221,251.82],[20231222,253.33],[20231227,252.68],[20231228,253.53],[20231229,253.34],[20240102,255.82],[20240103,255.52],[20240104,256.44],[20240105,255.84],[20240108,254.85],[20240109,254.93],[20240110,254.43],[20240111,253.91],[20240112,255.08],[20240115,254.84],[20240116,254.21],[20240117,251.94],[20240118,251.37],[20240119,252.39],[20240122,253.66],[20240123,253.86],[20240124,254.32],[20240125,254.72],[20240126,255.49],[20240129,256.53],[20240130,256.27],[20240131,256.32],[20240201,255.85],[20240202,256.01],[20240205,256.17],[20240206,256.06],[20240207,256.17],[20240208,255.15],[20240209,253.82],[20240212,254.67],[20240213,254.39],[20240214,254.25],[20240215,256.44],[20240216,257.35],[20240219,257.88],[20240220,257.29],[20240221,257.29],[20240222,258.12],[20240223,258.87],[20240226,257.93],[20240227,257.48],[20240228,257.34],[20240229,257.75],[20240301,257.44],[20240304,257.71],[20240305,258.44],[20240306,259.16],[20240307,260.18],[20240308,260.14],[20240311,259.7],[20240312,261.06],[20240313,261.9],[20240314,261.4],[20240315,261.54],[20240318,261.44],[20240319,262.5],[20240320,262.9],[20240321,264.35],[20240322,264.7],[20240325,264.46],[20240326,264.59],[20240327,266.08],[20240328,267.69],[20240402,267.74],[20240403,266.76],[20240404,266.71],[20240405,265.6],[20240408,266.28],[20240409,266.31],[20240410,266.39],[20240411,266.91],[20240412,268.76],[20240415,268],[20240416,264.16],[20240417,265.26]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190418,4670.91],[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.78],[20240412,6804.14],[20240413,6804.14],[20240414,6804.14],[20240415,6756.23],[20240416,6697.79],[20240417,6670.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,88€ |
| 2021 | 1.067,73€ |
| 2022 | 1.285,51€ |
| 2023 | 1.218,87€ |
| 2024 | 1.268,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 3,91% |
| 6 M | 5,80% |
| lfd. Jahr | 4,27% |
| 1 Jahr | 4,05% |
| 3 Jahre | 17,59% |
| 5 Jahre | 25,55% |
| 10 Jahre | 86,69% |
| Entwicklung p.a. | 7,29% |
| Wertentwicklung seit Auflage | 164,16% |
Ziel der Anlagepolitik ist es, einen mittel- bis langfristigen, nachhaltigen Kapitalzuwachs zu erzielen. Hierzu legt der Fonds vorwiegend in Aktien in- und ausländischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell PLC (Energie) | 2,80% |
| Merck & Co.Inc. | 2,60% |
| TotalEnergies SE (Energie) | 2,60% |
| Nestle S.A. NA | 2,50% |
| Johnson & Johnson | 2,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.212 | -6.370000 |
| 04.2020 - 04.2021 | 13.8448 | 36.974200 |
| 04.2021 - 04.2022 | 20.3966 | 4.747000 |
| 04.2022 - 04.2023 | -5.1839 | -6.381600 |
| 04.2023 - 04.2024 | 4.0533 | 15.932400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,86% | 9,11% | 11,28% | 10,16% |
| Sharpe Ratio | 0,64 | 0,60 | 0,43 | 0,64 |
| Tracking Error | 7,48% | 8,30% | 7,88% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,54 | 0,65 | 0,67 |
| Treynor Ratio | 9,58 | 10,10 | 7,37 | 9,83 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Shell PLC (Energie) | 2,80% |
| Merck & Co.Inc. | 2,60% |
| TotalEnergies SE (Energie) | 2,60% |
| Nestle S.A. NA | 2,50% |
| Johnson & Johnson | 2,20% |
| Nippon Telegraph and Telephone Corp. | 2,20% |
| Schlumberger NV (Energie) | 2,20% |
| Agnico Eagle Mines | 2,10% |
| BHP Group Plc | 2,10% |
| Taiwan Semiconduct. Manufact. Co | 1,90% |
Länderverteilung (16. 04. 2024)
| USA | 31,70% |
| Welt | 18,60% |
| Deutschland | 9,00% |
| Frankreich | 7,40% |
| Kanada | 7,00% |
| Schweiz | 6,00% |
| Großbritannien | 5,00% |
| Japan | 4,80% |
| Norwegen | 3,40% |
| Australien | 2,90% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 17,50% |
| Gesundheit / Healthcare | 14,40% |
| Energie | 11,60% |
| Divers | 11,20% |
| Konsumgüter nicht-zyklisch | 8,80% |
| Grundstoffe | 8,50% |
| Industrie / Investitionsgüter | 8,20% |
| Telekommunikationsdienstleister | 6,30% |
| Versorger | 5,90% |
| Informationstechnologie | 5,10% |
Assetverteilung (16. 04. 2024)
| Aktien | 88,60% |
| Renten | 6,60% |
| Commodities | 4,60% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (16. 04. 2024)
| US-Dollar | 44,90% |
| Euro | 27,00% |
| Schweizer Franken | 6,10% |
| Japanischer Yen | 4,90% |
| Britisches Pfund Sterling | 4,20% |
| Kanadische Dollar | 4,00% |
| Norwegische Krone | 3,50% |
| Neuer Taiwan-Dollar | 2,00% |
| Schwedische Krone | 1,50% |
| Dänische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Thomas Schüssler |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.231,00 Mio. EUR |