Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0W3
ISIN: DE000DWS0W32
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
138,14 €
0,76 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Sachwerte"},"ts":[[20170505,129.67],[20170508,130.1],[20170509,130.26],[20170510,130.34],[20170511,130.52],[20170512,130.55],[20170515,130.36],[20170516,130.19],[20170517,129.95],[20170518,128.76],[20170519,128.95],[20170522,129.25],[20170523,129.14],[20170524,129.38],[20170526,129.45],[20170529,129.67],[20170530,129.8],[20170531,129.64],[20170601,129.45],[20170602,130.03],[20170606,130.1],[20170607,130.06],[20170608,130.02],[20170609,130.15],[20170612,130.02],[20170613,130.14],[20170614,130.5],[20170616,130.06],[20170619,130.13],[20170620,130.49],[20170621,130.02],[20170622,129.81],[20170623,129.9],[20170626,129.95],[20170627,129.75],[20170628,128.96],[20170629,128.96],[20170630,128.59],[20170703,128.55],[20170704,128.69],[20170705,128.72],[20170706,128.49],[20170707,127.69],[20170710,127.87],[20170711,127.85],[20170712,127.91],[20170713,128.69],[20170714,128.81],[20170717,128.99],[20170718,128.75],[20170719,128.79],[20170720,129.25],[20170721,128.81],[20170724,128.62],[20170725,128.59],[20170726,128.79],[20170727,128.83],[20170728,128.49],[20170731,128.51],[20170801,128.29],[20170802,128.3],[20170803,128.25],[20170804,128.07],[20170807,128.3],[20170808,128.39],[20170809,128.42],[20170810,128.34],[20170811,127.5],[20170814,127.35],[20170815,127.84],[20170816,128.08],[20170817,128.27],[20170818,127.63],[20170821,127.43],[20170822,127.4],[20170823,127.66],[20170824,127.7],[20170825,127.71],[20170828,127.37],[20170829,126.98],[20170830,127.33],[20170831,127.74],[20170901,128.21],[20170904,128.28],[20170905,128.32],[20170906,127.77],[20170907,128],[20170908,127.82],[20170911,127.95],[20170912,128.64],[20170913,128.82],[20170914,128.89],[20170915,128.77],[20170918,128.74],[20170919,128.68],[20170920,128.71],[20170921,128.77],[20170922,128.66],[20170925,128.88],[20170926,129.21],[20170927,129.22],[20170928,129.16],[20170929,129.29],[20171002,129.48],[20171004,129.88],[20171005,129.81],[20171006,130.15],[20171009,130.02],[20171010,129.98],[20171011,129.99],[20171012,130.02],[20171013,130.06],[20171016,130.4],[20171017,130.41],[20171018,130.5],[20171019,130.44],[20171020,130.45],[20171023,130.81],[20171024,130.66],[20171025,130.62],[20171026,130.26],[20171027,130.96],[20171030,131.23],[20171101,131.68],[20171102,131.71],[20171103,131.77],[20171106,132.07],[20171107,132.35],[20171108,132.32],[20171109,132.29],[20171110,131.81],[20171113,131.56],[20171114,131.21],[20171115,130.41],[20171116,130.69],[20171117,131.02],[20171120,131.02],[20171121,131.42],[20171122,131.58],[20171123,131.34],[20171124,131.33],[20171127,130.96],[20171128,130.99],[20171129,131.51],[20171130,131.52],[20171201,131.23],[20171204,131.48],[20171205,131.69],[20171206,131.17],[20171207,131.17],[20171208,131.52],[20171211,131.77],[20171212,131.97],[20171213,132.1],[20171214,131.95],[20171215,131.8],[20171218,132.41],[20171219,132.62],[20171220,132.34],[20171221,132.01],[20171222,132.33],[20171227,132.39],[20171228,132.46],[20171229,132.45],[20180102,132.05],[20180103,132.56],[20180104,133.04],[20180105,133.39],[20180108,133.9],[20180109,134.19],[20180110,134.11],[20180111,133.92],[20180112,133.62],[20180115,133.51],[20180116,133.71],[20180117,133.57],[20180118,133.85],[20180119,133.75],[20180122,133.9],[20180123,134.33],[20180124,134.18],[20180125,133.91],[20180126,133.79],[20180129,134.22],[20180130,133.82],[20180131,132.93],[20180201,132.93],[20180202,132.32],[20180205,130.96],[20180206,128.98],[20180207,129.41],[20180208,129.65],[20180209,127.59],[20180212,128.12],[20180213,128.41],[20180214,128.61],[20180215,129.11],[20180216,129.75],[20180219,130.49],[20180220,130.38],[20180221,130.1],[20180222,129.77],[20180223,129.99],[20180226,130.79],[20180227,131.19],[20180228,130.71],[20180301,129.99],[20180302,128.84],[20180305,128.48],[20180306,129.07],[20180307,128.8],[20180308,129],[20180309,129.67],[20180312,130.53],[20180313,130.52],[20180314,130.04],[20180315,129.78],[20180316,129.8],[20180319,129.85],[20180320,129.2],[20180321,129.23],[20180322,129.02],[20180323,127.5],[20180326,126.61],[20180327,127.58],[20180328,127.01],[20180329,127.36],[20180403,127.32],[20180404,127.4],[20180405,128.28],[20180406,128.74],[20180409,128.06],[20180410,128.36],[20180411,128.82],[20180412,128.67],[20180413,129.02],[20180416,128.57],[20180417,128.79],[20180418,129.53],[20180419,129.69],[20180420,129.48],[20180423,129.14],[20180424,129.51],[20180425,128.94],[20180426,129.35],[20180427,130.25],[20180430,130.35],[20180502,130.63],[20180503,130.42],[20180504,130.17],[20180507,130.84],[20180508,131.05],[20180509,131.12],[20180511,132.15],[20180514,131.94],[20180515,132.24],[20180516,132.09],[20180517,132.35],[20180518,132.32],[20180522,132.65],[20180523,132.59],[20180524,132.54],[20180525,132.53],[20180528,132.63],[20180529,132.84],[20180530,131.83],[20180601,132.05],[20180604,132.43],[20180605,132.68],[20180606,132.4],[20180607,132.47],[20180608,132.43],[20180611,132.51],[20180612,132.55],[20180613,132.74],[20180614,132.11],[20180615,133.15],[20180618,132.62],[20180619,131.99],[20180620,132.07],[20180621,131.81],[20180622,131.26],[20180625,131.04],[20180626,130.34],[20180627,130.44],[20180628,130.36],[20180629,130.35],[20180702,129.98],[20180703,130.06],[20180704,130.02],[20180705,129.78],[20180706,130.02],[20180709,130.43],[20180710,130.98],[20180711,130.93],[20180712,130.66],[20180713,131.33],[20180716,130.99],[20180717,130.85],[20180718,131.28],[20180719,131.26],[20180720,131.19],[20180723,130.79],[20180724,131.02],[20180725,131.23],[20180726,131.52],[20180727,132.32],[20180730,132.1],[20180731,131.82],[20180801,132.15],[20180802,131.8],[20180803,132.06],[20180806,132.5],[20180807,132.69],[20180808,132.68],[20180809,132.49],[20180810,132.54],[20180813,131.85],[20180814,131.7],[20180815,131.72],[20180816,131.25],[20180817,131.77],[20180820,132.24],[20180821,132],[20180822,132.01],[20180823,131.78],[20180824,131.68],[20180827,131.9],[20180828,132.09],[20180829,132.08],[20180830,131.96],[20180831,131.52],[20180903,131.54],[20180904,131.57],[20180905,131.15],[20180906,130.84],[20180907,130.36],[20180910,130.54],[20180911,130.18],[20180912,130.39],[20180913,130.65],[20180914,130.7],[20180917,130.82],[20180918,130.72],[20180919,131.04],[20180920,131.32],[20180921,131.51],[20180924,131.46],[20180925,131.44],[20180926,131.31],[20180927,131.23],[20180928,131.49],[20181001,131.68],[20181002,132.1],[20181004,131.97],[20181005,131.44],[20181008,130.89],[20181009,130.65],[20181010,130.63],[20181011,128.61],[20181012,128],[20181015,128.24],[20181016,128.21],[20181017,129.26],[20181018,129.24],[20181019,129.06],[20181022,128.78],[20181023,128.34],[20181024,128.23],[20181025,126.89],[20181026,127.66],[20181029,127.26],[20181030,126.99],[20181031,128],[20181101,128.36],[20181102,129.29],[20181105,128.85],[20181106,128.91],[20181107,129.01],[20181108,130.03],[20181109,129.95],[20181112,129.68],[20181113,129.02],[20181114,128.65],[20181115,128.51],[20181116,128.46],[20181119,128.27],[20181120,127.17],[20181121,126.47],[20181122,126.8],[20181123,126.8],[20181126,126.82],[20181127,127.46],[20181128,127.64],[20181129,128.33],[20181130,128.03],[20181203,128.75],[20181204,129.01],[20181205,127.87],[20181206,127.08],[20181207,126.93],[20181210,125.55],[20181211,125.47],[20181212,126.19],[20181213,126.37],[20181214,126.46],[20181217,125.68],[20181218,124.74],[20181219,124.71],[20181220,123.68],[20181221,123.08],[20181227,123.27],[20181228,123.48],[20190102,123.85],[20190103,124.16],[20190104,123.46],[20190107,124.8],[20190108,125.15],[20190109,125.85],[20190110,125.87],[20190111,126.2],[20190114,126.36],[20190115,126.3],[20190116,126.85],[20190117,127.09],[20190118,127.49],[20190121,128.16],[20190122,128.16],[20190123,127.71],[20190124,127.73],[20190125,128.16],[20190128,128.13],[20190129,127.96],[20190130,128.31],[20190131,128.87],[20190201,129.29],[20190204,129.38],[20190205,129.92],[20190206,130.6],[20190207,130.5],[20190208,130.11],[20190211,130.11],[20190212,130.49],[20190213,130.74],[20190214,131.18],[20190215,131.12],[20190218,131.57],[20190219,131.63],[20190220,131.82],[20190221,131.98],[20190222,131.63],[20190225,132.12],[20190226,132.01],[20190227,131.77],[20190228,131.6],[20190301,131.53],[20190304,131.62],[20190305,131.38],[20190306,131.54],[20190307,131.14],[20190308,130.92],[20190311,130.68],[20190312,131.29],[20190313,131.42],[20190314,131.6],[20190315,131.75],[20190318,132.12],[20190319,132.51],[20190320,132.39],[20190321,131.9],[20190322,132.62],[20190325,131.42],[20190326,131.6],[20190327,132.08],[20190328,131.9],[20190329,132.28],[20190401,132.84],[20190402,133.62],[20190403,133.68],[20190404,133.84],[20190405,134.05],[20190408,134.23],[20190409,134.17],[20190410,133.83],[20190411,134],[20190412,133.78],[20190415,134.03],[20190416,134.13],[20190417,134.27],[20190418,134.49],[20190423,134.35],[20190424,134.89],[20190425,134.83],[20190426,134.8],[20190429,134.88],[20190430,134.78],[20190502,134.31],[20190503,134.4],[20190506,134.58],[20190507,134.17],[20190508,133.24],[20190509,133.03],[20190510,132.76],[20190513,132.61],[20190514,131.74],[20190515,132.13],[20190516,132.28],[20190517,132.67],[20190520,132.52],[20190521,132.28],[20190522,132.69],[20190523,132.34],[20190524,131.71],[20190527,131.74],[20190528,131.79],[20190529,131.42],[20190531,131.2],[20190603,130.77],[20190604,130.46],[20190605,131.34],[20190606,131.64],[20190607,131.7],[20190611,132.32],[20190612,132.22],[20190613,132.33],[20190614,132.66],[20190617,132.66],[20190618,132.89],[20190619,133.46],[20190621,133.99],[20190624,133.65],[20190625,133.68],[20190626,133.21],[20190627,133.28],[20190628,133.37],[20190701,133.82],[20190702,134.32],[20190703,134.67],[20190704,134.97],[20190705,134.96],[20190708,134.75],[20190709,134.46],[20190710,134.49],[20190711,134.51],[20190712,134.69],[20190715,134.9],[20190716,135.09],[20190717,135.12],[20190718,134.62],[20190719,134.98],[20190722,134.81],[20190723,134.93],[20190724,135.3],[20190725,135.6],[20190726,135.05],[20190729,135.23],[20190730,135.04],[20190731,134.8],[20190801,134.6],[20190802,133.85],[20190805,132.98],[20190806,131.66],[20190807,132.17],[20190808,132.39],[20190809,133.19],[20190812,132.82],[20190813,132.05],[20190814,132.6],[20190815,131.36],[20190816,131.8],[20190819,132.48],[20190820,133.09],[20190821,132.78],[20190822,133.06],[20190823,133.15],[20190826,131.88],[20190827,132.39],[20190828,132.27],[20190829,132.72],[20190830,133.54],[20190902,133.68],[20190903,133.72],[20190904,133.5],[20190905,133.96],[20190906,134.57],[20190909,134.78],[20190910,134.8],[20190911,135.28],[20190912,135.56],[20190913,135.49],[20190916,135.45],[20190917,135.24],[20190918,135.25],[20190919,135.18],[20190920,135.21],[20190923,135.19],[20190924,135.2],[20190925,134.78],[20190926,135.14],[20190927,135.12],[20190930,134.93],[20191001,135.01],[20191002,134.42],[20191004,134.03],[20191007,134.52],[20191008,134.37],[20191009,133.58],[20191010,133.85],[20191011,134.26],[20191014,134.76],[20191015,134.78],[20191016,135.09],[20191017,135.02],[20191018,134.92],[20191021,134.78],[20191022,135.09],[20191023,135.2],[20191024,135.28],[20191025,135.75],[20191028,136.06],[20191029,136.21],[20191030,136.21],[20191031,136.08],[20191101,136.19],[20191104,136.85],[20191105,137.19],[20191106,137.19],[20191107,137.39],[20191108,137.39],[20191111,137.48],[20191112,137.32],[20191113,137.33],[20191114,137.41],[20191115,137.4],[20191118,137.52],[20191119,137.75],[20191120,137.69],[20191121,137.29],[20191122,137.46],[20191125,137.65],[20191126,138.07],[20191127,138.23],[20191128,138.28],[20191129,138.25],[20191202,137.91],[20191203,137.34],[20191204,137.23],[20191205,137.48],[20191206,137.6],[20191209,137.97],[20191210,137.72],[20191211,137.75],[20191212,138.01],[20191213,138.36],[20191216,138.81],[20191217,139.01],[20191218,139.09],[20191219,138.99],[20191220,139.25],[20191223,139.74],[20191227,140.1],[20191230,139.87],[20200102,139.89],[20200103,140.74],[20200106,140.43],[20200107,140.55],[20200108,140.6],[20200109,140.65],[20200110,140.97],[20200113,140.95],[20200114,141.05],[20200115,141.24],[20200116,141.27],[20200117,141.87],[20200120,142.08],[20200121,141.83],[20200122,141.82],[20200123,141.61],[20200124,141.95],[20200127,141.32],[20200128,140.59],[20200129,141.16],[20200130,141.18],[20200131,140.98],[20200203,140.09],[20200204,140.43],[20200205,141.22],[20200206,141.94],[20200207,142.05],[20200210,142.01],[20200211,142.49],[20200212,142.67],[20200213,143.11],[20200214,143.28],[20200217,143.43],[20200218,143.48],[20200219,143.67],[20200220,143.9],[20200221,143.76],[20200224,143.13],[20200225,141.47],[20200226,139.87],[20200227,139.4],[20200228,136.22],[20200302,135.86],[20200303,137.79],[20200304,137.22],[20200305,138.82],[20200306,136.69],[20200309,134.01],[20200310,131.05],[20200311,131.9],[20200312,127.85],[20200313,123.51],[20200316,122.47],[20200317,118.67],[20200318,119.25],[20200319,116.14],[20200320,118.55],[20200323,117.26],[20200324,118.22],[20200325,123.01],[20200326,123.87],[20200327,126.23],[20200330,124.48],[20200331,126.03],[20200401,125.47],[20200402,124.04],[20200403,125.08],[20200406,125.04],[20200407,128.08],[20200408,127.96],[20200409,129.38],[20200414,130.25],[20200415,131.02],[20200416,130.06],[20200417,130.48],[20200420,131.22],[20200421,130.44],[20200422,129.24],[20200423,130.88],[20200424,131.04],[20200427,131.46],[20200428,132.43],[20200429,132.82],[20200430,134.38],[20200504,131.37],[20200505,131.81],[20200506,132.64],[20200507,132.3],[20200508,132.85],[20200511,133.56],[20200512,133.65],[20200513,132.72],[20200514,131.58],[20200515,132.24],[20200518,132.98],[20200519,133.87],[20200520,133.75],[20200522,133.99],[20200525,134.21],[20200526,134.46],[20200527,135.22],[20200528,136.02],[20200529,135.38],[20200602,136.3],[20200603,136.78],[20200604,137.45],[20200605,137.09],[20200608,138.39],[20200609,138.91],[20200610,138.27],[20200612,135.03],[20200615,135.28],[20200616,135.91],[20200617,137.08],[20200618,137.08],[20200619,137.4],[20200622,137.26],[20200623,137.48],[20200624,137.65],[20200625,136.46],[20200626,137.26],[20200629,135.97],[20200630,136.77],[20200701,137.26],[20200702,137.55],[20200703,138.19],[20200706,138.25],[20200707,138.9],[20200708,138.5],[20200709,138.83],[20200710,138.56],[20200713,138.99],[20200714,138.22],[20200715,138.98],[20200716,139.44],[20200717,139.3],[20200720,139.33],[20200721,140.12],[20200722,139.87],[20200723,140.05],[20200724,139.23],[20200727,138.98],[20200728,139.04],[20200729,138.9],[20200730,139.13],[20200731,138.39],[20200803,138.9],[20200804,139.51],[20200805,140.2],[20200806,140.43],[20200807,140.81],[20200810,140.81],[20200811,141.16],[20200812,140.65],[20200813,140.96],[20200814,140.74],[20200817,140.89],[20200818,141.35],[20200819,141.05],[20200820,140.68],[20200821,140.7],[20200824,141.5],[20200825,141.75],[20200826,141.79],[20200827,142.17],[20200828,141.74],[20200831,142.33],[20200901,141.89],[20200902,142.83],[20200903,143.41],[20200904,141.42],[20200907,141.3],[20200908,141.28],[20200909,140.34],[20200910,141.23],[20200911,140.55],[20200914,140.78],[20200915,141.79],[20200916,142.23],[20200917,142.07],[20200918,141.8],[20200921,140.7],[20200922,140.16],[20200923,140.65],[20200924,139.45],[20200925,139.28],[20200928,140.42],[20200929,141.29],[20200930,140.88],[20201001,141.57],[20201002,141.73],[20201005,141.46],[20201006,142.24],[20201007,141.72],[20201008,142.49],[20201009,142.79],[20201012,143.24],[20201013,143.9],[20201014,143.62],[20201015,143.15],[20201016,143.42],[20201019,143.43],[20201020,142.51],[20201021,142.38],[20201022,142.18],[20201023,142.41],[20201026,142.28],[20201027,141.35],[20201028,140.88],[20201029,139.03],[20201030,139.72],[20201102,139.55],[20201103,140.52],[20201104,141.72],[20201105,142.98],[20201106,143.79],[20201109,144.21],[20201110,144.76],[20201111,144.95],[20201112,145.04],[20201113,144.76],[20201116,145.59],[20201117,146.1],[20201118,146.01],[20201119,145.69],[20201120,145.89],[20201123,145.73],[20201124,145.52],[20201125,145.96],[20201126,145.87],[20201127,145.89],[20201130,145.52],[20201201,145.47],[20201202,145.6],[20201203,145.63],[20201204,145.69],[20201207,146.16],[20201208,146.28],[20201209,146.66],[20201210,146.21],[20201211,145.87],[20201214,145.89],[20201215,145.76],[20201216,146.43],[20201217,146.65],[20201218,146.74],[20201221,146.03],[20201222,146.19],[20201223,146.38],[20201228,146.79],[20201229,147.29],[20201230,147.37],[20210104,148.12],[20210105,147.61],[20210106,147.84],[20210107,148.31],[20210108,149],[20210111,148.9],[20210112,148.55],[20210113,148.44],[20210114,148.65],[20210115,148.42],[20210118,148.31],[20210119,148.26],[20210120,148.74],[20210121,149.47],[20210122,148.88],[20210125,148.96],[20210126,149.01],[20210127,148.17],[20210128,146.98],[20210129,147.2],[20210201,147.12],[20210202,147.98],[20210203,148.84],[20210204,148.63],[20210205,149],[20210208,149.1],[20210209,149.38],[20210210,149.25],[20210211,149.35],[20210212,149.41],[20210215,149.7],[20210216,149.75],[20210217,149.49],[20210218,149],[20210219,148.3],[20210222,148.31],[20210223,148.04],[20210224,148.39],[20210225,148.55],[20210226,147.11],[20210301,147.65],[20210302,148.3],[20210303,147.83],[20210304,147.13],[20210305,146.7],[20210308,146.9],[20210309,148.01],[20210310,148.34],[20210311,148.89],[20210312,148.93],[20210315,149.27],[20210316,149.55],[20210317,149.04],[20210318,148.98],[20210319,148.89],[20210322,148.68],[20210323,148.75],[20210324,148.51],[20210325,148.25],[20210326,149.21],[20210329,149.84],[20210330,149.61],[20210331,149.91],[20210401,150.31],[20210406,150.78],[20210407,150.65],[20210408,150.86],[20210409,150.93],[20210412,150.82],[20210413,150.45],[20210414,150.64],[20210415,150.76],[20210416,151.67],[20210419,151.95],[20210420,150.78],[20210421,150.82],[20210422,151.66],[20210423,151.46],[20210426,151.75],[20210427,151.99],[20210428,151.8],[20210429,151.77],[20210430,151.38],[20210503,151.43],[20210504,151.96],[20210505,151.93],[20210506,151.79],[20210507,152.35],[20210510,152.59],[20210511,151.42],[20210512,151.34],[20210514,151.05],[20210517,151.47],[20210518,151.77],[20210519,151.12],[20210520,151.21],[20210521,151.84],[20210525,152.27],[20210526,152.41],[20210527,152.79],[20210528,152.94],[20210531,153],[20210601,153.31],[20210602,153.51],[20210604,153.42],[20210607,153.62],[20210608,153.83],[20210609,153.73],[20210610,153.53],[20210611,154.04],[20210614,154.19],[20210615,154.32],[20210616,154.23],[20210617,154.07],[20210618,153.68],[20210621,152.93],[20210622,153.49],[20210623,153.12],[20210624,153.38],[20210625,153.54],[20210628,153.56],[20210629,153.74],[20210630,153.32],[20210701,153.44],[20210702,153.99],[20210705,154.28],[20210706,154.56],[20210707,154.72],[20210708,154.2],[20210709,153.82],[20210712,154.4],[20210713,154.89],[20210714,154.57],[20210715,153.97],[20210716,153.89],[20210719,152.84],[20210720,152.55],[20210721,153.27],[20210722,154.14],[20210723,154.22],[20210726,154.23],[20210727,154.07],[20210728,154.2],[20210729,154.38],[20210730,154.24],[20210802,154.37],[20210803,154.62],[20210804,155.03],[20210805,154.88],[20210806,155.15],[20210809,155.11],[20210810,155.12],[20210811,155.43],[20210812,155.9],[20210813,155.96],[20210816,155.68],[20210817,155.63],[20210818,155.67],[20210819,155.07],[20210820,154.72],[20210823,155],[20210824,155.46],[20210825,155.45],[20210826,155.05],[20210827,155.08],[20210830,155.74],[20210831,155.72],[20210901,155.95],[20210902,155.93],[20210903,156.01],[20210906,156.09],[20210907,155.99],[20210908,155.57],[20210909,155.15],[20210910,155.2],[20210913,155.16],[20210914,155.08],[20210915,154.78],[20210916,154.91],[20210917,154.54],[20210920,153.46],[20210921,153.24],[20210922,153.59],[20210923,154.29],[20210924,154.16],[20210927,154.11],[20210928,153.59],[20210929,152.92],[20210930,152.69],[20211001,152.41],[20211004,152.48],[20211005,152.22],[20211006,152.02],[20211007,153],[20211008,153.26],[20211011,153.1],[20211012,153.05],[20211013,153.42],[20211014,153.99],[20211015,154.75],[20211018,154.77],[20211019,154.74],[20211020,155.23],[20211021,155.36],[20211022,155.83],[20211025,155.71],[20211026,156.52],[20211027,156.42],[20211028,156.39],[20211029,156.21],[20211101,156.58],[20211102,156.56],[20211103,156.16],[20211104,156.76],[20211105,157.05],[20211108,157.64],[20211109,157.86],[20211110,157.75],[20211111,158.31],[20211112,158.57],[20211115,158.94],[20211116,159.91],[20211117,159.77],[20211118,159.32],[20211119,159.22],[20211122,158.96],[20211123,158.29],[20211124,158.4],[20211125,158.74],[20211126,157.92],[20211129,157.13],[20211130,156.58],[20211201,156.41],[20211202,155.71],[20211203,156.4],[20211206,156.24],[20211207,157.67],[20211208,158.57],[20211209,158.35],[20211210,157.98],[20211213,158.33],[20211214,157.67],[20211215,157.19],[20211216,157.98],[20211217,157.68],[20211220,157.15],[20211221,157.06],[20211222,157.57],[20211223,158.28],[20211227,158.59],[20211228,159.1],[20211229,159.35],[20211230,159.38],[20220103,159.55],[20220104,160.01],[20220105,160.1],[20220106,158.77],[20220107,158.65],[20220110,158.39],[20220111,158.33],[20220112,158.75],[20220113,158.69],[20220114,158.25],[20220117,158.36],[20220118,158.02],[20220119,157.83],[20220120,157.95],[20220121,156.8],[20220124,155.41],[20220125,155.12],[20220126,155.65],[20220127,155.2],[20220128,154.81],[20220131,156.02],[20220201,157.08],[20220202,157.47],[20220203,157.55],[20220204,154.9],[20220207,154.63],[20220208,154.78],[20220209,155.68],[20220210,156.35],[20220211,155.3],[20220214,154.48],[20220215,154.83],[20220216,155.47],[20220217,156.04],[20220218,155.24],[20220221,154.22],[20220222,154.24],[20220223,153.72],[20220224,152.78],[20220225,154.16],[20220228,155.48],[20220301,155.73],[20220302,155.99],[20220303,156.54],[20220304,155.43],[20220307,156.39],[20220308,155.82],[20220309,155.38],[20220310,155.88],[20220311,156.29],[20220314,155.59],[20220315,154.23],[20220316,156.06],[20220317,156.75],[20220318,157.32],[20220321,158.06],[20220322,158.45],[20220323,158.61],[20220324,158.36],[20220325,158.92],[20220328,158.91],[20220329,159.38],[20220330,159.28],[20220331,159.16],[20220401,159.24],[20220404,159.61],[20220405,160.46],[20220406,159.32],[20220407,159.13],[20220408,159.46],[20220411,159.21],[20220412,158.36],[20220413,158.66],[20220414,158.82],[20220419,158.68],[20220420,159.17],[20220421,159.16],[20220422,158.29],[20220425,156.06],[20220426,156.85],[20220427,156.09],[20220428,156.85],[20220429,157.6],[20220502,156.14],[20220503,155.32],[20220504,155.63],[20220505,156.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.000,87€ |
| 2019 | 1.031,38€ |
| 2020 | 1.011,53€ |
| 2021 | 1.165,92€ |
| 2022 | 1.203,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,28% |
| 3 M | 1,23% |
| 6 M | -0,15% |
| lfd. Jahr | -1,62% |
| 1 Jahr | 3,21% |
| 3 Jahre | 16,68% |
| 5 Jahre | 20,92% |
| 10 Jahre | 47,63% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 56,81% |
Der Fonds kann flexibel auf Inflationstendenzen und die unterschiedliche Intensität der Geldentwertung in Abhängigkeit des zu Grunde liegenden fundamentalen Szenarios reagieren. Je nach Einschätzung des Szenarios kann in folgende Instrumente investiert werden: Aktien, Immobilienbeteiligungen, Rohstoffe, Edelmetalle und inflationsindexierte Anleihen. Alles Anlageklassen, die als Sachwerte bezeichnet werden können. Das Fondsmanagement gewichtet die einzelnen Sachwerte im Portfolio entsprechend seiner Einschätzung der Inflationsszenarien.
Die fünf größten Wertpapierbestände in diesem Fonds
| XTrackers ETC/Gold 28.02.79 | 9,60% |
| Deutsche Managed Euro Fund Z-Class | 4,30% |
| US Treasury 21/15.01.31 | 4,00% |
| iShs II-iShs Dev.Mark.Prop.Yield UCITS ETF USD Dis | 3,90% |
| ATLAS Global Infrastructure Fund B EUR | 2,10% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.0867 | 0.402100 |
| 05.2018 - 05.2019 | 3.0483 | 1.219800 |
| 05.2019 - 05.2020 | -1.924 | -5.372100 |
| 05.2020 - 05.2021 | 15.2628 | 17.483800 |
| 05.2021 - 05.2022 | 3.2113 | -0.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,99% | 7,94% | 7,20% | 6,62% |
| Sharpe Ratio | 1,35 | 0,86 | 0,63 | 0,66 |
| Tracking Error | 2,74% | 3,00% | 2,53% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,79 | 0,82 | 0,85 |
| Treynor Ratio | 9,08 | 8,67 | 5,48 | 5,13 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| XTrackers ETC/Gold 28.02.79 | 9,60% |
| Deutsche Managed Euro Fund Z-Class | 4,30% |
| US Treasury 21/15.01.31 | 4,00% |
| iShs II-iShs Dev.Mark.Prop.Yield UCITS ETF USD Dis | 3,90% |
| ATLAS Global Infrastructure Fund B EUR | 2,10% |
| Italy B.T.P. 17/15.05.28 INFL | 2,10% |
| Xtrackers S&P Global Infr. Swap UCITS ETF 1C | 2,10% |
| KBI Funds ICAV-KBI Global Sus.Infr.Fund Eur Acc | 2,00% |
| Xtrackers II Eurozone Infl. Linked Bd.UCITS ETF 1C | 2,00% |
| Xtrackers II Global Infl.-Linked Bond UCITS ETF 5C | 2,00% |
Länderverteilung (05. 05. 2022)
| Irland | 28,10% |
| USA | 25,10% |
| Luxemburg | 12,00% |
| Welt | 8,60% |
| Deutschland | 5,80% |
| Italien | 5,60% |
| Frankreich | 4,50% |
| Großbritannien | 3,10% |
| Japan | 2,70% |
| Kanada | 2,40% |
Branchenverteilung (05. 05. 2022)
| Divers | 60,00% |
| Informationstechnologie | 6,60% |
| Industrie / Investitionsgüter | 6,20% |
| Grundstoffe | 5,10% |
| Konsumgüter zyklisch | 4,80% |
| Telekommunikationsdienstleister | 3,80% |
| Versorger | 3,80% |
| Gesundheit / Healthcare | 3,10% |
| Finanzen | 2,90% |
| Energie | 2,40% |
Assetverteilung (05. 05. 2022)
| gemischt | 100,00% |
Währungsverteilung (05. 05. 2022)
| Euro | 60,40% |
| US-Dollar | 23,00% |
| Japanischer Yen | 6,50% |
| Britisches Pfund Sterling | 3,30% |
| Kanadische Dollar | 2,10% |
| Dänische Krone | 1,60% |
| Norwegische Krone | 1,50% |
| Schwedische Krone | 0,90% |
| Australischer Dollar | 0,50% |
| Südkoreanischer Won | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2269KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 605KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Michael Ficht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 300,57 Mio. EUR |