Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0VL
ISIN: LU0399356780
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (28. 03. 2023)
149,86 €
1,52 € / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Latin American Equities LC"},"ts":[[20180228,112.65],[20180301,111.45],[20180302,107.34],[20180305,108.2],[20180306,109.72],[20180307,108.04],[20180308,107.72],[20180309,110.02],[20180312,110.16],[20180313,110.22],[20180314,109.38],[20180315,108.76],[20180316,109.47],[20180319,108.08],[20180320,108.48],[20180321,109.16],[20180322,108.78],[20180323,108.68],[20180326,107.42],[20180327,106.74],[20180328,105.26],[20180329,106.39],[20180403,108.55],[20180404,104.94],[20180405,109.13],[20180406,107.39],[20180409,105.04],[20180410,103.11],[20180411,104.45],[20180412,106.48],[20180413,105.87],[20180416,104.54],[20180417,104.9],[20180418,106.82],[20180419,107.56],[20180420,108.91],[20180423,107.77],[20180424,109.32],[20180425,105.69],[20180426,108.36],[20180427,110.26],[20180430,109.86],[20180502,107.45],[20180503,106.69],[20180504,105.71],[20180507,106.12],[20180508,103.63],[20180509,104.1],[20180511,108.93],[20180514,108.39],[20180515,105.08],[20180516,108.01],[20180517,107.28],[20180518,102.79],[20180522,105.02],[20180523,106.28],[20180524,104.31],[20180525,104.26],[20180528,100.58],[20180529,100.45],[20180530,98.75],[20180601,100.56],[20180604,101.53],[20180605,101.9],[20180606,97.47],[20180607,92.26],[20180608,92.45],[20180611,96.38],[20180612,95.17],[20180613,94.71],[20180614,96.28],[20180615,93.43],[20180618,92.98],[20180619,92.83],[20180620,96.17],[20180621,94.83],[20180622,93.58],[20180625,92.83],[20180626,92.83],[20180627,92.8],[20180628,91.71],[20180629,92.58],[20180702,91.59],[20180703,92.07],[20180704,92.3],[20180705,92.25],[20180706,91.23],[20180710,94.12],[20180711,93.4],[20180712,93.93],[20180713,95.05],[20180716,96.54],[20180717,96.43],[20180718,98.56],[20180719,96.11],[20180720,100.66],[20180723,100.28],[20180724,101.67],[20180725,102.97],[20180726,102.82],[20180727,102.81],[20180730,101.89],[20180731,100.23],[20180801,101.33],[20180802,101.26],[20180803,104.21],[20180806,105.61],[20180807,106.08],[20180808,104.34],[20180809,101.2],[20180810,99.59],[20180813,97.7],[20180814,99.84],[20180816,99.59],[20180817,96.08],[20180820,95.31],[20180821,94.41],[20180822,91.16],[20180823,93.79],[20180824,91.3],[20180827,92.46],[20180828,90.81],[20180829,90.99],[20180830,89.71],[20180831,90.07],[20180903,90.87],[20180904,89.07],[20180905,88.02],[20180906,89.69],[20180910,91.16],[20180911,87.62],[20180912,87.87],[20180913,87.49],[20180914,87.31],[20180917,88.56],[20180918,89.85],[20180919,90.75],[20180920,90.61],[20180921,91.82],[20180924,92.5],[20180925,89.4],[20180926,92.43],[20180927,94.51],[20180928,95.25],[20181001,93.63],[20181002,97.69],[20181003,103.73],[20181004,100.97],[20181005,101.62],[20181008,108.33],[20181009,107.83],[20181010,105.49],[20181011,105.89],[20181015,105.78],[20181016,107.77],[20181017,109.09],[20181018,109.68],[20181019,109.71],[20181022,111.49],[20181023,109.67],[20181024,111.81],[20181025,109.7],[20181026,111.1],[20181029,112.27],[20181030,108.47],[20181031,109.48],[20181105,112.95],[20181106,111.7],[20181107,108.78],[20181108,110.11],[20181109,108.7],[20181112,109.26],[20181113,107.39],[20181114,107.1],[20181116,108.79],[20181119,108.74],[20181121,107.79],[20181122,107.09],[20181123,107.53],[20181126,106.66],[20181127,106.19],[20181128,108.25],[20181129,110.03],[20181130,109.81],[20181203,112.64],[20181204,111.2],[20181205,109.63],[20181206,106.39],[20181207,110.72],[20181210,106.84],[20181211,108.12],[20181212,109.86],[20181213,109.19],[20181214,109.34],[20181217,108.21],[20181218,107.51],[20181219,108.66],[20181220,107.78],[20181221,107.61],[20181227,105.58],[20181228,108.67],[20190102,112.12],[20190103,114.9],[20190104,116.02],[20190107,117.05],[20190108,117.54],[20190109,119.38],[20190110,118.96],[20190111,118.75],[20190114,119.04],[20190115,120.51],[20190116,120.09],[20190117,120.04],[20190118,121.96],[20190121,120.55],[20190122,121.06],[20190123,120.78],[20190124,121.69],[20190128,120.05],[20190129,123.14],[20190130,123.73],[20190131,126.54],[20190201,125.04],[20190204,125.41],[20190205,126.31],[20190206,124.43],[20190207,122.93],[20190208,120.88],[20190211,121.07],[20190212,121.79],[20190213,122.45],[20190214,120.6],[20190215,124.08],[20190218,122.98],[20190219,124.35],[20190220,123.51],[20190221,121.29],[20190222,124.65],[20190225,126.33],[20190226,124.8],[20190227,125.02],[20190228,124.65],[20190301,122.9],[20190304,123.16],[20190306,123.2],[20190307,120.71],[20190308,121.03],[20190311,124.25],[20190312,125.36],[20190313,124.06],[20190314,124.37],[20190315,125.32],[20190318,126.87],[20190319,128.69],[20190320,127.82],[20190321,125.75],[20190322,122.26],[20190325,121.14],[20190326,121.88],[20190327,118.78],[20190328,118.82],[20190329,123.14],[20190401,125.01],[20190402,124.86],[20190403,125.52],[20190404,124.67],[20190405,125.41],[20190408,125.51],[20190409,124.32],[20190410,124.73],[20190411,123.99],[20190412,122.6],[20190415,122.46],[20190416,121.98],[20190417,121.65],[20190418,122.08],[20190423,124.35],[20190424,123.75],[20190425,123.4],[20190426,125.95],[20190429,127.76],[20190430,126.44],[20190502,126.55],[20190503,127.64],[20190506,126.57],[20190507,124.76],[20190508,127.43],[20190510,124.23],[20190513,120.91],[20190514,121.26],[20190515,119.32],[20190516,120.36],[20190517,118.63],[20190520,118.21],[20190521,120.71],[20190522,122.99],[20190523,121.85],[20190524,122.82],[20190527,123.11],[20190528,123.69],[20190529,125.36],[20190531,127.1],[20190603,126.94],[20190604,127.2],[20190605,127.04],[20190606,125.96],[20190607,127.69],[20190611,129.13],[20190612,129.69],[20190613,130.5],[20190614,129.33],[20190617,129.51],[20190618,131.11],[20190619,130.5],[20190621,132.27],[20190624,131.75],[20190625,130.73],[20190626,129.99],[20190627,128.45],[20190628,131.45],[20190701,134.41],[20190702,132.92],[20190703,134.28],[20190704,138.74],[20190705,138.85],[20190708,142.17],[20190709,143.47],[20190710,146.65],[20190711,145.25],[20190712,145.56],[20190715,143.7],[20190716,142.71],[20190717,144.33],[20190718,145.02],[20190719,145.31],[20190722,144.99],[20190723,143.98],[20190724,144.67],[20190725,142.85],[20190726,144.61],[20190729,144.18],[20190730,146.83],[20190731,148.14],[20190801,150.2],[20190802,147.07],[20190805,142.45],[20190806,143.11],[20190807,140.73],[20190808,146.94],[20190809,149.91],[20190812,139.37],[20190813,142.76],[20190814,142.85],[20190816,140.14],[20190819,139.27],[20190820,135.55],[20190821,139.69],[20190822,141.09],[20190823,138.06],[20190826,134.85],[20190827,133.34],[20190828,132.87],[20190829,134.66],[20190830,136.62],[20190902,136.88],[20190903,137.29],[20190904,135.96],[20190905,137.98],[20190906,138.88],[20190909,137.79],[20190910,132.7],[20190911,135.93],[20190912,136.94],[20190913,136.05],[20190916,134.91],[20190917,135.28],[20190918,136.49],[20190919,136.33],[20190920,135.33],[20190923,135.1],[20190924,134.7],[20190925,133.35],[20190926,136.1],[20190927,136.12],[20190930,135.25],[20191001,134.66],[20191002,131.27],[20191003,130.92],[20191004,133.56],[20191007,134.03],[20191008,132.08],[20191009,131.1],[20191010,131.83],[20191011,133.96],[20191014,134.99],[20191015,134.56],[20191016,132.71],[20191017,134.66],[20191018,133.72],[20191021,133.13],[20191022,136.28],[20191023,136.52],[20191024,137.07],[20191025,137.9],[20191028,139.23],[20191029,138.54],[20191030,137.32],[20191031,136.91],[20191104,140.53],[20191105,141.03],[20191106,138],[20191107,138.97],[20191108,137.61],[20191111,136.7],[20191112,135.45],[20191113,133.28],[20191114,134.05],[20191115,133.98],[20191118,134.25],[20191119,132.09],[20191121,132.76],[20191122,135.3],[20191125,135.74],[20191126,132.99],[20191127,133.12],[20191128,134.91],[20191129,136.04],[20191202,135.53],[20191203,134.06],[20191204,136.11],[20191205,136.85],[20191206,139.56],[20191209,140.27],[20191210,139.27],[20191211,140.22],[20191212,141.94],[20191213,143.19],[20191216,144.82],[20191217,143.6],[20191218,145.05],[20191219,145.66],[20191220,147.12],[20191223,147.83],[20191227,149.67],[20191230,148.7],[20200102,151.2],[20200103,150.76],[20200106,149.23],[20200107,149.01],[20200108,150.6],[20200109,151.35],[20200110,152.17],[20200113,150.75],[20200114,150.91],[20200115,150.13],[20200116,150.67],[20200117,151.81],[20200120,153.82],[20200121,153.84],[20200122,154.7],[20200123,154.72],[20200124,157.01],[20200127,151.65],[20200128,151.84],[20200129,154.06],[20200130,150.05],[20200131,149.12],[20200203,151.51],[20200204,153.74],[20200205,154.8],[20200206,154.49],[20200207,149.43],[20200210,147.47],[20200211,150.01],[20200212,152],[20200213,152.72],[20200214,153.33],[20200217,153.64],[20200218,153.42],[20200219,154.3],[20200220,153.94],[20200221,151.14],[20200226,148.48],[20200227,134.36],[20200228,129.26],[20200302,133.67],[20200303,136.8],[20200304,135.26],[20200305,131.76],[20200306,119.92],[20200309,107.47],[20200310,109.14],[20200311,108.83],[20200312,91.3],[20200313,97.44],[20200316,92.97],[20200317,89.14],[20200318,84.18],[20200319,79.53],[20200320,89.46],[20200323,78.46],[20200324,84.94],[20200325,87.81],[20200326,94.7],[20200327,88.07],[20200330,86.38],[20200331,87.07],[20200401,83.5],[20200402,84.66],[20200403,83.45],[20200406,87.52],[20200407,92.19],[20200408,89.79],[20200409,95.17],[20200414,93.78],[20200415,90.16],[20200416,90.4],[20200417,92.56],[20200420,90.29],[20200421,89.76],[20200422,90.51],[20200423,91.33],[20200424,84.46],[20200427,85.76],[20200428,89.43],[20200429,94.9],[20200430,93.72],[20200504,87.53],[20200505,91.7],[20200506,88.67],[20200507,89.06],[20200508,90.17],[20200511,89.49],[20200512,89.45],[20200513,86.34],[20200514,82.32],[20200515,87.37],[20200518,89.44],[20200519,90.03],[20200520,90.76],[20200522,91.9],[20200525,94.99],[20200526,98.4],[20200527,98.96],[20200528,98.71],[20200529,95.79],[20200602,101.19],[20200603,106.47],[20200604,105.64],[20200605,109.9],[20200608,111.91],[20200609,112.15],[20200610,111.67],[20200612,106.89],[20200615,100.54],[20200616,106.42],[20200617,104.15],[20200618,103.59],[20200619,103.62],[20200622,105.16],[20200624,104.37],[20200625,102.56],[20200626,102.05],[20200629,100.55],[20200630,101.62],[20200701,103.15],[20200702,105.66],[20200703,103.42],[20200706,106.47],[20200707,105.87],[20200708,106.39],[20200709,106.87],[20200710,105.81],[20200713,107.02],[20200714,103.63],[20200715,106.05],[20200716,105.27],[20200717,105.67],[20200720,106.04],[20200721,109.07],[20200722,109.58],[20200723,110.26],[20200724,105.38],[20200727,107.82],[20200728,108.54],[20200729,109.99],[20200730,108.22],[20200731,107.72],[20200803,106.35],[20200804,106.92],[20200805,107.45],[20200806,106.53],[20200807,106],[20200810,106.28],[20200811,105.53],[20200812,104.37],[20200813,105.64],[20200814,104.78],[20200817,104.49],[20200818,104.27],[20200819,104.14],[20200820,101.57],[20200821,103.68],[20200824,103.69],[20200825,103.16],[20200826,104.59],[20200827,103.77],[20200828,104.57],[20200831,103.83],[20200901,105.78],[20200902,108.13],[20200903,110.43],[20200904,107.42],[20200908,105.72],[20200909,108.06],[20200910,107.97],[20200911,106.07],[20200914,106.71],[20200915,106.81],[20200916,107.72],[20200917,106.86],[20200918,107.23],[20200921,103.39],[20200922,104.34],[20200923,103.7],[20200924,101.52],[20200925,102.26],[20200928,103.96],[20200929,101.1],[20200930,102.02],[20201001,101.83],[20201002,102.53],[20201005,103.32],[20201006,105.07],[20201007,104.32],[20201008,104.85],[20201009,106.15],[20201013,107.41],[20201014,108.62],[20201015,108.13],[20201016,108.87],[20201019,109.27],[20201020,108.65],[20201021,109.57],[20201022,110.12],[20201023,109.51],[20201026,109.48],[20201027,109.39],[20201028,104.37],[20201029,104.55],[20201030,103.39],[20201103,106.09],[20201104,106.55],[20201105,110.04],[20201106,111.17],[20201109,116.66],[20201110,115.39],[20201111,115.85],[20201112,114.09],[20201113,113.81],[20201116,115.52],[20201117,116.2],[20201118,117.97],[20201119,117.96],[20201120,117.73],[20201123,118.41],[20201124,120.49],[20201125,121.36],[20201126,121.53],[20201127,122.01],[20201130,121.99],[20201201,123.7],[20201202,123.39],[20201203,125.08],[20201204,125.77],[20201207,127.1],[20201208,127.37],[20201209,127.3],[20201210,127.59],[20201211,127.95],[20201214,128.75],[20201215,128.93],[20201216,129.08],[20201217,132.26],[20201218,132.93],[20201221,129.66],[20201222,130.17],[20201223,131.44],[20201228,130.92],[20201229,131.62],[20201230,132.23],[20210104,134.69],[20210105,130.66],[20210106,133.46],[20210107,135],[20210108,135.77],[20210111,136.34],[20210112,136.48],[20210113,136.76],[20210114,138.78],[20210115,138.43],[20210118,138.66],[20210119,135.83],[20210120,137.09],[20210121,134.06],[20210122,130.46],[20210126,131.82],[20210127,128.34],[20210128,128.49],[20210129,127.65],[20210201,126.91],[20210202,131.53],[20210203,132.16],[20210204,131.65],[20210205,133.77],[20210208,134.11],[20210209,131.92],[20210210,132.87],[20210211,133.39],[20210212,132.26],[20210217,134.7],[20210218,134.09],[20210219,135.01],[20210222,128.83],[20210223,128.16],[20210224,131.09],[20210225,131.34],[20210226,126.57],[20210301,127.85],[20210302,126.88],[20210303,126.78],[20210304,128.93],[20210305,128.75],[20210308,128.35],[20210309,126.08],[20210310,128.71],[20210311,131.83],[20210312,132.91],[20210315,131.73],[20210316,133.03],[20210317,131.62],[20210318,134.15],[20210319,133.58],[20210322,132.39],[20210323,132.85],[20210324,131.46],[20210325,126.87],[20210326,129.74],[20210329,129.1],[20210330,130.23],[20210331,131.7],[20210401,131.88],[20210406,134.49],[20210407,134.01],[20210408,133.92],[20210409,133.26],[20210412,132.64],[20210413,131.61],[20210414,134.09],[20210415,135.92],[20210416,135.23],[20210419,136.45],[20210420,135.59],[20210422,135.67],[20210423,136.4],[20210426,137.6],[20210427,138.38],[20210428,138.4],[20210429,138.71],[20210430,138.12],[20210503,137.07],[20210504,136.68],[20210505,138.98],[20210506,139.87],[20210507,142.8],[20210510,144.17],[20210511,142.99],[20210512,143.2],[20210514,142.88],[20210517,141.27],[20210518,142.92],[20210519,141.18],[20210520,141.32],[20210521,141.47],[20210525,140.55],[20210526,140.79],[20210527,142],[20210528,144.68],[20210531,145.68],[20210601,148.23],[20210602,149.18],[20210604,150.99],[20210607,151.46],[20210608,151.84],[20210609,152.37],[20210610,152.6],[20210611,152.13],[20210614,153.34],[20210615,152.03],[20210616,152.33],[20210617,154.2],[20210618,153],[20210621,152.44],[20210622,152.42],[20210624,156.44],[20210625,157.62],[20210628,155.4],[20210629,155.34],[20210630,154.62],[20210701,153.59],[20210702,153.85],[20210705,152.71],[20210706,150.41],[20210707,149.51],[20210708,145.62],[20210712,148.3],[20210713,150.02],[20210714,153.53],[20210715,152.57],[20210716,151.57],[20210719,146.15],[20210720,146.36],[20210721,148.08],[20210722,148.48],[20210723,150.12],[20210726,150.01],[20210727,149.35],[20210728,151.49],[20210729,151.86],[20210730,151.68],[20210802,150.38],[20210803,145.56],[20210804,148.38],[20210805,150.89],[20210806,148.18],[20210809,149.55],[20210810,149.62],[20210811,149.75],[20210812,149.79],[20210813,148.17],[20210816,147.68],[20210817,146.43],[20210818,146.59],[20210819,141.88],[20210820,141.59],[20210823,143.85],[20210824,146.48],[20210825,148.02],[20210826,149.74],[20210827,149.09],[20210830,149.63],[20210831,150.41],[20210901,149.9],[20210902,147.33],[20210903,146.65],[20210906,146.99],[20210908,145.29],[20210909,141.75],[20210910,145.09],[20210913,145.45],[20210914,144.57],[20210915,144.07],[20210916,142.58],[20210917,139.6],[20210920,135.93],[20210921,137.27],[20210922,140.38],[20210923,141.9],[20210924,141.31],[20210927,141.45],[20210928,138.77],[20210929,137.61],[20210930,138.85],[20211001,139.29],[20211004,138.37],[20211005,137.04],[20211006,134.57],[20211007,136.61],[20211008,138.17],[20211011,137.98],[20211013,137.6],[20211014,138.67],[20211015,140.63],[20211018,138.74],[20211019,136.9],[20211020,135.31],[20211021,132.51],[20211022,129.33],[20211025,132.79],[20211026,132.32],[20211027,133.17],[20211028,130.57],[20211029,127.62],[20211103,128.46],[20211104,129.6],[20211105,131.01],[20211108,131.56],[20211109,132.69],[20211110,134.37],[20211111,136.42],[20211112,135.32],[20211116,133.12],[20211117,132.11],[20211118,129.75],[20211119,131.15],[20211122,131.79],[20211123,130.36],[20211124,130.96],[20211125,132.98],[20211126,127.23],[20211129,127.67],[20211130,126.88],[20211201,129.01],[20211202,128.28],[20211203,130.98],[20211206,130.74],[20211207,132.24],[20211208,134.4],[20211209,132.54],[20211210,133.21],[20211213,133.42],[20211214,131.44],[20211215,128.8],[20211216,130.97],[20211217,130.82],[20211220,128.91],[20211221,128.96],[20211222,128.3],[20211223,129.29],[20211227,130.59],[20211228,132.01],[20211229,130.74],[20211230,132.67],[20220103,131.31],[20220104,131.08],[20220105,130.63],[20220106,128.17],[20220107,130.06],[20220110,128.55],[20220111,130.08],[20220112,134.04],[20220113,135.34],[20220114,134.98],[20220117,136.38],[20220118,136.16],[20220119,138.46],[20220120,139.97],[20220121,139.68],[20220124,135.82],[20220125,136.64],[20220126,142.56],[20220127,146.04],[20220128,143.98],[20220131,145.27],[20220201,147.24],[20220202,145.59],[20220203,143.58],[20220204,141.57],[20220207,142.41],[20220208,142.72],[20220209,143.82],[20220210,146.68],[20220211,147.67],[20220214,148.04],[20220215,149.05],[20220216,150.26],[20220217,149.14],[20220218,149.42],[20220221,149.32],[20220222,150.59],[20220223,150.82],[20220224,144.94],[20220225,146.45],[20220302,150.56],[20220303,154.7],[20220304,154.06],[20220307,153.14],[20220308,149.84],[20220309,153.67],[20220310,153.56],[20220311,155.16],[20220314,152.6],[20220315,148.95],[20220316,151.39],[20220317,152.26],[20220318,156.21],[20220321,161.27],[20220322,163.74],[20220323,166.26],[20220324,167.9],[20220325,170.58],[20220328,168.99],[20220329,170.17],[20220330,170.03],[20220331,171.22],[20220401,173.5],[20220404,176.07],[20220405,175.93],[20220406,169.49],[20220407,168.32],[20220408,166.78],[20220411,167.8],[20220412,170.91],[20220413,168.74],[20220414,167.87],[20220419,168.15],[20220420,167.39],[20220422,163.75],[20220425,157.89],[20220426,155.61],[20220427,156.85],[20220428,155.96],[20220429,161.23],[20220502,152.87],[20220503,153.2],[20220504,151.63],[20220505,153.08],[20220506,147.52],[20220510,145.96],[20220511,147.02],[20220512,145.99],[20220513,151.48],[20220516,153.81],[20220517,156.88],[20220518,155.94],[20220519,153.62],[20220520,157.44],[20220523,158.72],[20220524,157.07],[20220525,157.96],[20220527,162.31],[20220530,163.34],[20220531,162.93],[20220601,162],[20220602,160.31],[20220603,160.92],[20220607,156.15],[20220608,157.25],[20220609,154.61],[20220610,150.67],[20220613,144.84],[20220614,145],[20220615,146.33],[20220617,141.51],[20220620,139.9],[20220621,141.22],[20220622,139.03],[20220624,136.87],[20220627,138.66],[20220628,141.94],[20220629,139.52],[20220630,136.69],[20220701,136.1],[20220704,136.71],[20220705,134.5],[20220706,137.57],[20220707,141.06],[20220708,141.22],[20220711,139.57],[20220712,137.18],[20220713,137.42],[20220714,134.68],[20220715,134.44],[20220718,138.57],[20220719,136.67],[20220720,137.12],[20220721,136.32],[20220722,137.63],[20220725,139.13],[20220726,141.99],[20220727,142.1],[20220728,146.2],[20220729,148.37],[20220801,147.1],[20220802,146.04],[20220803,146.63],[20220804,150.28],[20220805,151.71],[20220808,156.07],[20220809,156.19],[20220810,158.92],[20220811,159.55],[20220812,160.35],[20220816,164.33],[20220817,163.03],[20220818,163.69],[20220819,162.76],[20220822,162.05],[20220823,165.6],[20220824,167.48],[20220825,167.06],[20220826,166.27],[20220829,165.55],[20220830,165.41],[20220831,161.93],[20220901,159.86],[20220902,161.69],[20220905,165.56],[20220906,162.51],[20220908,162.51],[20220909,162.94],[20220912,165.99],[20220913,163.68],[20220914,163.12],[20220915,162.62],[20220916,158.03],[20220919,159.17],[20220920,163.8],[20220921,165.26],[20220922,166.29],[20220923,164.48],[20220926,162.12],[20220927,160.69],[20220928,160.57],[20220929,155.66],[20220930,157.39],[20221004,169.43],[20221005,168.82],[20221006,171.16],[20221007,170.68],[20221010,171.78],[20221011,169.35],[20221013,166],[20221014,168.42],[20221017,167.23],[20221018,169.19],[20221019,169.48],[20221020,171.79],[20221021,173.25],[20221024,170.73],[20221025,168.11],[20221026,165.53],[20221027,167.19],[20221028,168.23],[20221031,175.33],[20221103,180.43],[20221104,183.85],[20221107,177.12],[20221108,174.85],[20221109,174.85],[20221110,165],[20221111,161.87],[20221114,162.23],[20221116,160.82],[20221117,155.31],[20221118,158.63],[20221121,159.83],[20221122,159.99],[20221123,157.36],[20221124,160.66],[20221125,158.74],[20221128,156.58],[20221129,160.53],[20221130,159.81],[20221201,161.12],[20221202,162.58],[20221205,155.72],[20221206,156.49],[20221207,157.16],[20221208,155.99],[20221209,153.45],[20221212,148.13],[20221213,149.97],[20221214,144.37],[20221215,145.77],[20221216,145.5],[20221219,146.21],[20221220,152.06],[20221221,152.21],[20221222,153.55],[20221223,156.16],[20221227,151.58],[20221228,153.15],[20221229,154.64],[20230102,148.02],[20230103,147.68],[20230104,144.72],[20230105,148.64],[20230106,152.81],[20230109,151.42],[20230110,153.55],[20230111,156.15],[20230112,157.88],[20230113,158.38],[20230116,156.99],[20230117,157.55],[20230118,161.19],[20230119,157.33],[20230120,157.42],[20230123,158.75],[20230124,159.31],[20230125,159.27],[20230126,161.26],[20230127,161.4],[20230130,159.38],[20230131,161.48],[20230201,160.32],[20230202,162.44],[20230203,158.75],[20230206,155.84],[20230207,156.74],[20230208,157.35],[20230209,154.45],[20230210,155.13],[20230213,158.47],[20230214,158.94],[20230215,157.31],[20230216,157.79],[20230217,160.15],[20230223,161.06],[20230224,158.11],[20230227,157.42],[20230228,156.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20180228,540.65],[20180301,539.58],[20180302,530.83],[20180303,530.83],[20180304,530.83],[20180305,534.63],[20180306,536.66],[20180307,531.36],[20180308,531.48],[20180309,544.8],[20180310,544.8],[20180311,544.8],[20180312,545.92],[20180313,542.75],[20180314,539.09],[20180315,534.09],[20180316,532.88],[20180317,532.88],[20180318,532.88],[20180319,529.31],[20180320,528.04],[20180321,533.87],[20180322,530.38],[20180323,525.44],[20180324,525.44],[20180325,525.44],[20180326,526.31],[20180327,524.44],[20180328,519.09],[20180329,526.66],[20180330,526.81],[20180331,526.81],[20180401,526.81],[20180402,526.43],[20180403,530.46],[20180404,527.3],[20180405,539.09],[20180406,532.01],[20180407,532.01],[20180408,532.01],[20180409,527.57],[20180410,525.09],[20180411,529.74],[20180412,536.41],[20180413,532.64],[20180414,532.64],[20180415,532.64],[20180416,525.6],[20180417,531.06],[20180418,537.36],[20180419,534.84],[20180420,531.74],[20180421,531.74],[20180422,531.74],[20180423,529.66],[20180424,528.3],[20180425,520.85],[20180426,528.28],[20180427,537.2],[20180428,537.2],[20180429,537.2],[20180430,534.6],[20180501,533.78],[20180502,523.12],[20180503,515.57],[20180504,514.73],[20180505,514.73],[20180506,514.73],[20180507,514.05],[20180508,507.56],[20180509,508.31],[20180510,512.55],[20180511,516.88],[20180512,516.88],[20180513,516.88],[20180514,507.96],[20180515,501.84],[20180516,511.02],[20180517,502.16],[20180518,491.25],[20180519,491.25],[20180520,491.25],[20180521,491.69],[20180522,498.05],[20180523,499.32],[20180524,493.59],[20180525,493.04],[20180526,493.04],[20180527,493.04],[20180528,487.22],[20180529,480.39],[20180530,476.74],[20180531,474.68],[20180601,478.26],[20180602,478.26],[20180603,478.26],[20180604,480.09],[20180605,475.01],[20180606,465.12],[20180607,450.11],[20180608,456.4],[20180609,456.4],[20180610,456.4],[20180611,462.14],[20180612,461.28],[20180613,460.7],[20180614,460.27],[20180615,456.62],[20180616,456.62],[20180617,456.62],[20180618,453.71],[20180619,458.99],[20180620,464.24],[20180621,459.66],[20180622,458.5],[20180623,458.5],[20180624,458.5],[20180625,456.36],[20180626,460.99],[20180627,456.95],[20180628,459.08],[20180629,463.52],[20180630,463.52],[20180701,463.52],[20180702,455.63],[20180703,462.66],[20180704,466.69],[20180705,469.07],[20180706,473.89],[20180707,473.89],[20180708,473.89],[20180709,475.57],[20180710,481.24],[20180711,478.38],[20180712,483.74],[20180713,485.4],[20180714,485.4],[20180715,485.4],[20180716,484.83],[20180717,488.43],[20180718,493.27],[20180719,489.44],[20180720,498.04],[20180721,498.04],[20180722,498.04],[20180723,494.16],[20180724,503.86],[20180725,511.36],[20180726,509.9],[20180727,514.9],[20180728,514.9],[20180729,514.9],[20180730,512.81],[20180731,505.84],[20180801,506.82],[20180802,506.39],[20180803,517.99],[20180804,517.99],[20180805,517.99],[20180806,520.79],[20180807,519.94],[20180808,514.78],[20180809,504.15],[20180810,494.06],[20180811,494.06],[20180812,494.06],[20180813,490.97],[20180814,498.26],[20180815,495.79],[20180816,490.95],[20180817,483.18],[20180818,483.18],[20180819,483.18],[20180820,483.7],[20180821,479.19],[20180822,474.13],[20180823,474.88],[20180824,472.59],[20180825,472.78],[20180826,472.78],[20180827,477.29],[20180828,472.08],[20180829,472.39],[20180830,462.74],[20180831,465.31],[20180901,465.31],[20180902,465.31],[20180903,465.26],[20180904,457.14],[20180905,453.04],[20180906,456.81],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,463.78],[20180911,455.2],[20180912,459.64],[20180913,459.91],[20180914,458.6],[20180915,458.6],[20180916,458.6],[20180917,463.22],[20180918,468.64],[20180919,471.15],[20180920,469.09],[20180921,474.34],[20180922,474.34],[20180923,474.34],[20180924,471.85],[20180925,466.97],[20180926,474.23],[20180927,482.67],[20180928,487.17],[20180929,487.17],[20180930,487.17],[20181001,485.08],[20181002,496.04],[20181003,507.69],[20181004,499.66],[20181005,500.53],[20181006,500.53],[20181007,500.53],[20181008,517.09],[20181009,521.2],[20181010,509.98],[20181011,502.68],[20181012,502.47],[20181013,502.47],[20181014,502.47],[20181015,505.28],[20181016,515.21],[20181017,519.15],[20181018,511.89],[20181019,511.84],[20181020,511.84],[20181021,511.84],[20181022,512.42],[20181023,507.33],[20181024,505.93],[20181025,505.9],[20181026,511.47],[20181027,511.47],[20181028,511.47],[20181029,504],[20181030,498.55],[20181031,503.3],[20181101,507.01],[20181102,510.84],[20181103,510.84],[20181104,510.84],[20181105,522.25],[20181106,515.56],[20181107,510.82],[20181108,501.83],[20181109,496.37],[20181110,496.37],[20181111,496.37],[20181112,497.14],[20181113,488.24],[20181114,490.75],[20181115,490.71],[20181116,500.17],[20181117,500.17],[20181118,500.17],[20181119,497.67],[20181120,493.25],[20181121,490.17],[20181122,487.98],[20181123,485.51],[20181124,485.51],[20181125,485.51],[20181126,474.95],[20181127,478.37],[20181128,489.33],[20181129,495.27],[20181130,493.58],[20181201,493.58],[20181202,493.58],[20181203,501.86],[20181204,492.93],[20181205,492.08],[20181206,486.29],[20181207,492.16],[20181208,492.16],[20181209,492.16],[20181210,476.22],[20181211,479.42],[20181212,486.53],[20181213,486.42],[20181214,486.8],[20181215,486.8],[20181216,486.8],[20181217,479.73],[20181218,479.1],[20181219,481.47],[20181220,480.67],[20181221,480.46],[20181222,480.46],[20181223,480.46],[20181224,479.3],[20181225,479.3],[20181226,479.29],[20181227,480.16],[20181228,487.67],[20181229,487.67],[20181230,487.67],[20181231,489.04],[20190101,489.04],[20190102,504.74],[20190103,512.66],[20190104,518.38],[20190105,518.38],[20190106,518.38],[20190107,520],[20190108,523.56],[20190109,532.72],[20190110,530.75],[20190111,529.1],[20190112,529.1],[20190113,529.1],[20190114,533.06],[20190115,535.93],[20190116,538.45],[20190117,538.53],[20190118,543.73],[20190119,543.73],[20190120,543.73],[20190121,542.14],[20190122,538.46],[20190123,539.93],[20190124,546.9],[20190125,548.47],[20190126,548.47],[20190127,548.47],[20190128,539.74],[20190129,544.42],[20190130,545.96],[20190131,555.34],[20190201,554.37],[20190202,554.37],[20190203,554.37],[20190204,556.3],[20190205,559.83],[20190206,549.79],[20190207,545.64],[20190208,544.3],[20190209,544.3],[20190210,544.3],[20190211,540.55],[20190212,546.78],[20190213,541.85],[20190214,544.61],[20190215,552.47],[20190216,552.47],[20190217,552.47],[20190218,548.37],[20190219,553],[20190220,549.67],[20190221,545.38],[20190222,553.71],[20190223,553.71],[20190224,553.71],[20190225,553.76],[20190226,550.58],[20190227,548.06],[20190228,540.16],[20190301,534.73],[20190302,534.73],[20190303,534.73],[20190304,534.32],[20190305,534.55],[20190306,532.15],[20190307,524.96],[20190308,527.52],[20190309,527.52],[20190310,527.52],[20190311,539.11],[20190312,541.24],[20190313,540.69],[20190314,539.93],[20190315,544.62],[20190316,544.62],[20190317,544.62],[20190318,547.17],[20190319,551.47],[20190320,549.96],[20190321,542.92],[20190322,526.98],[20190323,526.98],[20190324,526.98],[20190325,527.14],[20190326,531.87],[20190327,517.66],[20190328,521.85],[20190329,532.23],[20190330,532.23],[20190331,532.23],[20190401,539.35],[20190402,539.52],[20190403,538.08],[20190404,541.54],[20190405,548.66],[20190406,548.66],[20190407,548.66],[20190408,551.5],[20190409,548.14],[20190410,548.91],[20190411,544.5],[20190412,536.4],[20190413,536.4],[20190414,536.4],[20190415,533.68],[20190416,535.35],[20190417,534.27],[20190418,536.79],[20190419,536.83],[20190420,536.83],[20190421,536.83],[20190422,536.8],[20190423,540.27],[20190424,536.6],[20190425,541.86],[20190426,546.92],[20190427,546.92],[20190428,546.92],[20190429,545.94],[20190430,540.79],[20190501,541.05],[20190502,536.3],[20190503,542.06],[20190504,542.06],[20190505,542.06],[20190506,537.63],[20190507,528.07],[20190508,534.33],[20190509,530.91],[20190510,525.26],[20190511,525.26],[20190512,525.26],[20190513,513.2],[20190514,516.93],[20190515,514.71],[20190516,511.13],[20190517,506.29],[20190518,506.29],[20190519,506.29],[20190520,508.78],[20190521,518.69],[20190522,522.6],[20190523,519.08],[20190524,516.65],[20190525,516.65],[20190526,516.65],[20190527,518.11],[20190528,520.4],[20190529,527.02],[20190530,531.42],[20190531,532.46],[20190601,532.46],[20190602,532.46],[20190603,532.8],[20190604,536.01],[20190605,534.19],[20190606,532.74],[20190607,537.88],[20190608,537.88],[20190609,537.88],[20190610,539.12],[20190611,546.44],[20190612,547.62],[20190613,549.77],[20190614,544.46],[20190615,544.46],[20190616,544.46],[20190617,543.06],[20190618,554.22],[20190619,554.78],[20190620,557.59],[20190621,561.62],[20190622,561.62],[20190623,561.62],[20190624,561.2],[20190625,555.71],[20190626,554.83],[20190627,551.75],[20190628,555.59],[20190629,555.59],[20190630,555.59],[20190701,560.92],[20190702,555.69],[20190703,560.21],[20190704,567.83],[20190705,569.2],[20190706,569.2],[20190707,569.2],[20190708,575.43],[20190709,574.32],[20190710,577.8],[20190711,579.09],[20190712,577.13],[20190713,577.13],[20190714,577.13],[20190715,576.47],[20190716,574.82],[20190717,574.43],[20190718,574.41],[20190719,571.75],[20190720,571.75],[20190721,571.75],[20190722,569.96],[20190723,571.27],[20190724,575.15],[20190725,568.4],[20190726,569.14],[20190727,569.14],[20190728,569.14],[20190729,570.88],[20190730,570.04],[20190731,568.53],[20190801,562.36],[20190802,553.73],[20190803,553.73],[20190804,553.73],[20190805,535.84],[20190806,537.73],[20190807,538.51],[20190808,551.99],[20190809,553.92],[20190810,553.92],[20190811,553.92],[20190812,534.34],[20190813,538.92],[20190814,525.91],[20190815,523.98],[20190816,531.67],[20190817,531.67],[20190818,531.67],[20190819,527.02],[20190820,526.05],[20190821,532.38],[20190822,530.82],[20190823,520.08],[20190824,520.08],[20190825,520.08],[20190826,511.86],[20190827,510.44],[20190828,514.18],[20190829,522.72],[20190830,533.9],[20190831,533.9],[20190901,533.9],[20190902,533.69],[20190903,531.64],[20190904,536.96],[20190905,544.45],[20190906,549.76],[20190907,549.76],[20190908,549.76],[20190909,547.39],[20190910,542.1],[20190911,551.66],[20190912,556.65],[20190913,549.67],[20190914,549.67],[20190915,549.67],[20190916,549.65],[20190917,552.9],[20190918,552.17],[20190919,549.73],[20190920,549.96],[20190921,549.96],[20190922,549.96],[20190923,550.7],[20190924,546.48],[20190925,545.84],[20190926,552.62],[20190927,552.73],[20190928,552.73],[20190929,552.73],[20190930,552.62],[20191001,548.86],[20191002,537.76],[20191003,541.35],[20191004,551.85],[20191005,551.85],[20191006,551.85],[20191007,547.36],[20191008,541.43],[20191009,542.74],[20191010,544.24],[20191011,553.07],[20191012,553.07],[20191013,553.07],[20191014,554.39],[20191015,554.47],[20191016,553.67],[20191017,553.74],[20191018,551.31],[20191019,551.31],[20191020,551.31],[20191021,550.66],[20191022,560.62],[20191023,563.3],[20191024,567.82],[20191025,567.92],[20191026,567.92],[20191027,567.92],[20191028,574.07],[20191029,571.65],[20191030,568.76],[20191031,563.89],[20191101,567.75],[20191102,567.75],[20191103,567.75],[20191104,572.59],[20191105,572.02],[20191106,567.99],[20191107,570.21],[20191108,563.31],[20191109,563.31],[20191110,563.31],[20191111,561.68],[20191112,554.79],[20191113,548.36],[20191114,550.54],[20191115,553.41],[20191116,553.41],[20191117,553.41],[20191118,552.35],[20191119,547.32],[20191120,547.88],[20191121,549.07],[20191122,557.32],[20191123,557.32],[20191124,557.32],[20191125,557.47],[20191126,545.66],[20191127,546.82],[20191128,549.27],[20191129,552.77],[20191130,552.77],[20191201,552.77],[20191202,550.6],[20191203,548.2],[20191204,553.4],[20191205,555.34],[20191206,560.72],[20191207,560.72],[20191208,560.72],[20191209,563.71],[20191210,563.79],[20191211,569.73],[20191212,573.53],[20191213,578.35],[20191214,578.35],[20191215,578.35],[20191216,583.11],[20191217,583.68],[20191218,593.34],[20191219,594.47],[20191220,595.37],[20191221,595.37],[20191222,595.37],[20191223,598.16],[20191224,597.64],[20191225,597.64],[20191226,598.19],[20191227,599.55],[20191228,599.55],[20191229,599.55],[20191230,595.5],[20191231,592.53],[20200101,592.53],[20200102,605.47],[20200103,606.96],[20200104,606.96],[20200105,606.96],[20200106,600.71],[20200107,597.34],[20200108,602.33],[20200109,602.2],[20200110,603.71],[20200111,603.71],[20200112,603.71],[20200113,600.45],[20200114,601.19],[20200115,594.32],[20200116,595.97],[20200117,606.01],[20200118,606.01],[20200119,606.01],[20200120,609.67],[20200121,601.76],[20200122,606.73],[20200123,607.82],[20200124,608.06],[20200125,608.06],[20200126,608.06],[20200127,588.1],[20200128,597.06],[20200129,599.25],[20200130,588.9],[20200131,579.92],[20200201,579.92],[20200202,579.92],[20200203,585.88],[20200204,596.2],[20200205,599.13],[20200206,594.47],[20200207,584.29],[20200208,584.29],[20200209,584.29],[20200210,579.71],[20200211,592.04],[20200212,597.16],[20200213,597.52],[20200214,599.02],[20200215,599.02],[20200216,599.02],[20200217,600.76],[20200218,597.31],[20200219,601.11],[20200220,594.15],[20200221,587.55],[20200222,587.55],[20200223,587.55],[20200224,579.18],[20200225,575.26],[20200226,553],[20200227,521.56],[20200228,511.12],[20200229,511.12],[20200301,511.12],[20200302,520.09],[20200303,526.23],[20200304,527.2],[20200305,501.92],[20200306,471.9],[20200307,471.9],[20200308,471.9],[20200309,414.35],[20200310,433.47],[20200311,416.94],[20200312,360.9],[20200313,394.82],[20200314,394.82],[20200315,394.82],[20200316,356.39],[20200317,352.4],[20200318,324.44],[20200319,321.45],[20200320,332.58],[20200321,332.58],[20200322,332.58],[20200323,303.24],[20200324,324.6],[20200325,344.97],[20200326,360.68],[20200327,338.34],[20200328,338.34],[20200329,338.34],[20200330,333.38],[20200331,336.77],[20200401,321.3],[20200402,326.35],[20200403,319.39],[20200404,319.39],[20200405,319.39],[20200406,336.36],[20200407,346.88],[20200408,350.42],[20200409,359.96],[20200410,359.84],[20200411,359.84],[20200412,359.84],[20200413,359.38],[20200414,357.41],[20200415,348.74],[20200416,347.45],[20200417,355.14],[20200418,355.14],[20200419,355.14],[20200420,351.15],[20200421,346.49],[20200422,349.34],[20200423,349.18],[20200424,330.5],[20200425,330.5],[20200426,330.5],[20200427,337.12],[20200428,350.8],[20200429,370.09],[20200430,363.2],[20200501,360.35],[20200502,360.35],[20200503,360.35],[20200504,347.3],[20200505,357.55],[20200506,353.12],[20200507,349.54],[20200508,354.17],[20200509,354.17],[20200510,354.17],[20200511,353.41],[20200512,348.84],[20200513,337.86],[20200514,337.48],[20200515,342.01],[20200516,342.01],[20200517,342.01],[20200518,355.77],[20200519,351.17],[20200520,355.02],[20200521,357.17],[20200522,363.59],[20200523,363.59],[20200524,363.59],[20200525,371.41],[20200526,382.95],[20200527,389.59],[20200528,386.47],[20200529,377.48],[20200530,377.48],[20200531,377.48],[20200601,380.97],[20200602,400.38],[20200603,417.6],[20200604,412.84],[20200605,425.77],[20200606,425.77],[20200607,425.77],[20200608,437.59],[20200609,435.32],[20200610,424.78],[20200611,412.1],[20200612,408.77],[20200613,408.77],[20200614,408.77],[20200615,400.12],[20200616,409.18],[20200617,410.73],[20200618,405.88],[20200619,409.41],[20200620,409.41],[20200621,409.41],[20200622,412.29],[20200623,412.61],[20200624,405.79],[20200625,405.45],[20200626,395.43],[20200627,395.43],[20200628,395.43],[20200629,394.92],[20200630,397.23],[20200701,405.88],[20200702,410.21],[20200703,412.03],[20200704,412.03],[20200705,412.03],[20200706,417.4],[20200707,413.69],[20200708,414.46],[20200709,412.98],[20200710,413.43],[20200711,413.43],[20200712,413.43],[20200713,410.53],[20200714,404.77],[20200715,412.3],[20200716,409.57],[20200717,411.65],[20200718,411.65],[20200719,411.65],[20200720,413.86],[20200721,424.99],[20200722,428.36],[20200723,422.51],[20200724,415.9],[20200725,415.9],[20200726,415.9],[20200727,420.02],[20200728,421.83],[20200729,425.08],[20200730,419.64],[20200731,412.11],[20200801,412.11],[20200802,412.11],[20200803,409.61],[20200804,404.46],[20200805,408.71],[20200806,409.39],[20200807,405.05],[20200808,405.05],[20200809,405.05],[20200810,406.99],[20200811,407.06],[20200812,404.99],[20200813,404.84],[20200814,406.63],[20200815,406.63],[20200816,406.63],[20200817,400.79],[20200818,401.58],[20200819,398.97],[20200820,393.78],[20200821,397.61],[20200822,397.61],[20200823,397.61],[20200824,396.47],[20200825,398.38],[20200826,397.03],[20200827,393.98],[20200828,399.78],[20200829,399.78],[20200830,399.78],[20200831,393.37],[20200901,400.52],[20200902,404.7],[20200903,405.7],[20200904,402.91],[20200905,402.91],[20200906,402.91],[20200907,404.4],[20200908,397.68],[20200909,404.74],[20200910,399.69],[20200911,396.55],[20200912,396.55],[20200913,396.55],[20200914,402.66],[20200915,403.58],[20200916,404.8],[20200917,404.08],[20200918,398.66],[20200919,398.66],[20200920,398.66],[20200921,384.66],[20200922,388.45],[20200923,380.13],[20200924,381.03],[20200925,383.24],[20200926,383.24],[20200927,383.24],[20200928,381.64],[20200929,374.67],[20200930,378.65],[20201001,378.16],[20201002,377.63],[20201003,377.63],[20201004,377.63],[20201005,382.16],[20201006,385.73],[20201007,383.77],[20201008,390.69],[20201009,395.87],[20201010,395.87],[20201011,395.87],[20201012,395.7],[20201013,394.71],[20201014,398.15],[20201015,396.41],[20201016,395.2],[20201017,395.2],[20201018,395.2],[20201019,395.29],[20201020,399.6],[20201021,400.69],[20201022,404.05],[20201023,402.56],[20201024,402.56],[20201025,402.56],[20201026,400.02],[20201027,396.01],[20201028,381.59],[20201029,379.91],[20201030,376.97],[20201031,376.97],[20201101,376.97],[20201102,378.63],[20201103,385.82],[20201104,391.36],[20201105,405.23],[20201106,410.42],[20201107,410.42],[20201108,410.42],[20201109,428.66],[20201110,430.73],[20201111,432.67],[20201112,424.72],[20201113,424.63],[20201114,424.63],[20201115,424.63],[20201116,432.75],[20201117,439.24],[20201118,443.52],[20201119,443.98],[20201120,441.29],[20201121,441.29],[20201122,441.29],[20201123,441.76],[20201124,451.38],[20201125,453.03],[20201126,454.3],[20201127,452.87],[20201128,452.87],[20201129,452.87],[20201130,445.89],[20201201,459.15],[20201202,460.08],[20201203,465.56],[20201204,468.37],[20201205,468.37],[20201206,468.37],[20201207,470.54],[20201208,471.93],[20201209,467.26],[20201210,474.12],[20201211,473.5],[20201212,473.5],[20201213,473.5],[20201214,471.1],[20201215,475.05],[20201216,478.11],[20201217,485.13],[20201218,481.68],[20201219,481.68],[20201220,481.68],[20201221,471.36],[20201222,469.82],[20201223,475.05],[20201224,475.52],[20201225,475.52],[20201226,475.52],[20201227,475.52],[20201228,473.74],[20201229,479.72],[20201230,480.71],[20201231,478.93],[20210101,478.93],[20210102,478.93],[20210103,478.93],[20210104,480.36],[20210105,475.31],[20210106,477.2],[20210107,482.84],[20210108,490.69],[20210109,490.69],[20210110,490.69],[20210111,486.25],[20210112,490.34],[20210113,492.07],[20210114,500.75],[20210115,493.29],[20210116,493.29],[20210117,493.29],[20210118,499.16],[20210119,491.18],[20210120,491.67],[20210121,482.04],[20210122,470.55],[20210123,470.55],[20210124,470.55],[20210125,468.61],[20210126,473.72],[20210127,464.56],[20210128,468.13],[20210129,456.61],[20210130,456.61],[20210131,456.61],[20210201,460.83],[20210202,475.33],[20210203,479.24],[20210204,476.43],[20210205,484.06],[20210206,484.06],[20210207,484.06],[20210208,484.58],[20210209,479.55],[20210210,478.25],[20210211,478.84],[20210212,480.04],[20210213,480.04],[20210214,480.04],[20210215,480.06],[20210216,480.98],[20210217,483.17],[20210218,477.18],[20210219,478.06],[20210220,478.06],[20210221,478.06],[20210222,459.71],[20210223,464.78],[20210224,468.56],[20210225,454.23],[20210226,446.75],[20210227,446.75],[20210228,446.75],[20210301,453.19],[20210302,451.25],[20210303,449.15],[20210304,456.82],[20210305,457.29],[20210306,457.29],[20210307,457.29],[20210308,450.49],[20210309,447.31],[20210310,456.14],[20210311,468.63],[20210312,468.5],[20210313,468.5],[20210314,468.5],[20210315,467.48],[20210316,470.68],[20210317,469.33],[20210318,472.94],[20210319,475.16],[20210320,475.16],[20210321,475.16],[20210322,469.56],[20210323,468.19],[20210324,463.47],[20210325,460.54],[20210326,464.99],[20210327,464.99],[20210328,464.99],[20210329,461.88],[20210330,468.88],[20210331,473.82],[20210401,472.81],[20210402,472.82],[20210403,472.82],[20210404,472.82],[20210405,473.63],[20210406,481.04],[20210407,479.94],[20210408,483.78],[20210409,478.32],[20210410,478.32],[20210411,478.32],[20210412,477.09],[20210413,476.34],[20210414,479.62],[20210415,485.45],[20210416,486.28],[20210417,486.28],[20210418,486.28],[20210419,485.92],[20210420,484.24],[20210421,484.69],[20210422,485.06],[20210423,486.45],[20210424,486.45],[20210425,486.45],[20210426,488.31],[20210427,487.09],[20210428,488.81],[20210429,487.78],[20210430,481.11],[20210501,481.11],[20210502,481.11],[20210503,481.81],[20210504,478.86],[20210505,485.81],[20210506,490.88],[20210507,501.42],[20210508,501.42],[20210509,501.42],[20210510,500.59],[20210511,498.32],[20210512,491.1],[20210513,490.05],[20210514,495.53],[20210515,495.53],[20210516,495.53],[20210517,494.43],[20210518,493.89],[20210519,488.52],[20210520,490.53],[20210521,489.1],[20210522,489.1],[20210523,489.1],[20210524,488.86],[20210525,485.17],[20210526,488.56],[20210527,493.7],[20210528,503.02],[20210529,503.02],[20210530,503.02],[20210531,504.48],[20210601,513.02],[20210602,519.37],[20210603,518.45],[20210604,524.15],[20210605,524.15],[20210606,524.15],[20210607,527.41],[20210608,524.84],[20210609,524.39],[20210610,524.87],[20210611,523.57],[20210612,523.57],[20210613,523.57],[20210614,527.29],[20210615,524.67],[20210616,524.06],[20210617,526.74],[20210618,525.44],[20210619,525.44],[20210620,525.44],[20210621,527.32],[20210622,528.23],[20210623,530.45],[20210624,540.33],[20210625,539.13],[20210626,539.13],[20210627,539.13],[20210628,538.3],[20210629,538.29],[20210630,533.92],[20210701,529.88],[20210702,534.32],[20210703,534.32],[20210704,534.32],[20210705,531.3],[20210706,519.9],[20210707,519.05],[20210708,511.21],[20210709,514.49],[20210710,514.49],[20210711,514.49],[20210712,520.61],[20210713,522.22],[20210714,530.79],[20210715,530.51],[20210716,529.24],[20210717,529.24],[20210718,529.24],[20210719,514.12],[20210720,513.59],[20210721,517.67],[20210722,521.13],[20210723,522.8],[20210724,522.8],[20210725,522.8],[20210726,523.89],[20210727,521],[20210728,526.27],[20210729,530.15],[20210730,516.64],[20210731,516.64],[20210801,516.64],[20210802,516.59],[20210803,512.16],[20210804,512.34],[20210805,516.86],[20210806,513.72],[20210807,513.72],[20210808,513.72],[20210809,513.51],[20210810,517.67],[20210811,519.64],[20210812,515.36],[20210813,514.52],[20210814,514.52],[20210815,514.52],[20210816,509.09],[20210817,504.21],[20210818,502.36],[20210819,493.28],[20210820,495.21],[20210821,495.21],[20210822,495.21],[20210823,498.47],[20210824,507.92],[20210825,513.17],[20210826,509.45],[20210827,514.77],[20210828,514.77],[20210829,514.77],[20210830,515.05],[20210831,517.96],[20210901,516.58],[20210902,509.46],[20210903,507.46],[20210904,507.46],[20210905,507.46],[20210906,510.36],[20210907,509.78],[20210908,496.27],[20210909,494.74],[20210910,498.79],[20210911,498.79],[20210912,498.79],[20210913,504.33],[20210914,502.46],[20210915,501.03],[20210916,499.59],[20210917,489.34],[20210918,489.34],[20210919,489.34],[20210920,478.52],[20210921,482.13],[20210922,491.18],[20210923,496.06],[20210924,489.81],[20210925,489.81],[20210926,489.81],[20210927,490.97],[20210928,477.35],[20210929,476.88],[20210930,479.2],[20211001,483.32],[20211002,483.32],[20211003,483.32],[20211004,474.36],[20211005,472.38],[20211006,469.63],[20211007,471.91],[20211008,474.87],[20211009,474.87],[20211010,474.87],[20211011,473.14],[20211012,473.1],[20211013,475.43],[20211014,478.06],[20211015,486.78],[20211016,486.78],[20211017,486.78],[20211018,483.96],[20211019,475.39],[20211020,474.81],[20211021,463.48],[20211022,456.77],[20211023,456.77],[20211024,456.77],[20211025,465.84],[20211026,465.1],[20211027,462.65],[20211028,457.03],[20211029,448.05],[20211030,448.05],[20211031,448.05],[20211101,448.89],[20211102,449.86],[20211103,454.24],[20211104,455.59],[20211105,464.36],[20211106,464.36],[20211107,464.36],[20211108,463.59],[20211109,468.45],[20211110,468.63],[20211111,478.53],[20211112,474.12],[20211113,474.12],[20211114,474.12],[20211115,472.09],[20211116,464.57],[20211117,461.81],[20211118,455.59],[20211119,458.55],[20211120,458.55],[20211121,458.55],[20211122,456.02],[20211123,452.95],[20211124,456.02],[20211125,458.15],[20211126,440.07],[20211127,440.07],[20211128,440.07],[20211129,441.43],[20211130,436.97],[20211201,440.46],[20211202,445.76],[20211203,448.63],[20211204,448.63],[20211205,448.63],[20211206,451.49],[20211207,458.55],[20211208,464.03],[20211209,459.14],[20211210,462.5],[20211211,462.5],[20211212,462.5],[20211213,458],[20211214,453.12],[20211215,452.08],[20211216,457.99],[20211217,459.57],[20211218,459.57],[20211219,459.57],[20211220,451.43],[20211221,452.15],[20211222,453.52],[20211223,456.23],[20211224,457.07],[20211225,457.07],[20211226,457.07],[20211227,460.36],[20211228,460.96],[20211229,459.4],[20211230,465.34],[20211231,466.36],[20220101,466.36],[20220102,466.36],[20220103,462.41],[20220104,460.44],[20220105,454.34],[20220106,452.1],[20220107,456.9],[20220108,456.9],[20220109,456.9],[20220110,451.79],[20220111,459.65],[20220112,470.01],[20220113,469.12],[20220114,470.21],[20220115,470.21],[20220116,470.21],[20220117,473.96],[20220118,471.36],[20220119,475.8],[20220120,481.89],[20220121,478.53],[20220122,478.53],[20220123,478.53],[20220124,468.51],[20220125,473.95],[20220126,483.78],[20220127,490.29],[20220128,488.08],[20220129,488.08],[20220130,488.08],[20220131,497.22],[20220201,500.28],[20220202,495.31],[20220203,491.1],[20220204,481.19],[20220205,481.19],[20220206,481.19],[20220207,484.9],[20220208,490.11],[20220209,495.12],[20220210,500.77],[20220211,504.4],[20220212,504.4],[20220213,504.4],[20220214,505.48],[20220215,512.47],[20220216,515.85],[20220217,509.16],[20220218,507.61],[20220219,507.61],[20220220,507.61],[20220221,506.3],[20220222,511.09],[20220223,508.72],[20220224,502.25],[20220225,509.08],[20220226,509.08],[20220227,509.08],[20220228,512.97],[20220301,514.5],[20220302,518.9],[20220303,531.09],[20220304,529.68],[20220305,529.68],[20220306,529.68],[20220307,519.78],[20220308,516.32],[20220309,530.14],[20220310,522.93],[20220311,525.11],[20220312,525.11],[20220313,525.11],[20220314,516.59],[20220315,510.26],[20220316,521.14],[20220317,528.96],[20220318,541.92],[20220319,541.92],[20220320,541.92],[20220321,552.55],[20220322,560.67],[20220323,568.14],[20220324,576.36],[20220325,581.22],[20220326,581.22],[20220327,581.22],[20220328,578.7],[20220329,581.92],[20220330,579.64],[20220331,582.23],[20220401,593.8],[20220402,593.8],[20220403,593.8],[20220404,601.76],[20220405,594.14],[20220406,584.19],[20220407,579.66],[20220408,579.1],[20220409,579.1],[20220410,579.1],[20220411,576.33],[20220412,580.69],[20220413,581.5],[20220414,574.95],[20220415,574.96],[20220416,574.96],[20220417,574.96],[20220418,575.03],[20220419,579.41],[20220420,577.55],[20220421,571.65],[20220422,556.23],[20220423,556.23],[20220424,556.23],[20220425,543.8],[20220426,536.46],[20220427,539.46],[20220428,543.68],[20220429,542.9],[20220430,542.9],[20220501,542.9],[20220502,533.66],[20220503,530.01],[20220504,535.06],[20220505,525.7],[20220506,516.35],[20220507,516.35],[20220508,516.35],[20220509,509.31],[20220510,500.9],[20220511,505.34],[20220512,511.95],[20220513,525.28],[20220514,525.28],[20220515,525.28],[20220516,531.99],[20220517,539.55],[20220518,532.28],[20220519,534.82],[20220520,543.3],[20220521,543.3],[20220522,543.3],[20220523,547.94],[20220524,541.41],[20220525,546.92],[20220526,550.2],[20220527,562.95],[20220528,562.95],[20220529,562.95],[20220530,561.27],[20220531,559.05],[20220601,554.46],[20220602,556.05],[20220603,553.33],[20220604,553.33],[20220605,553.33],[20220606,551.56],[20220607,541.98],[20220608,535.98],[20220609,527.97],[20220610,517.84],[20220611,517.84],[20220612,517.84],[20220613,500.04],[20220614,496.9],[20220615,501.6],[20220616,497.66],[20220617,487.93],[20220618,487.93],[20220619,487.93],[20220620,485.96],[20220621,487.61],[20220622,483.6],[20220623,481.67],[20220624,479.98],[20220625,479.98],[20220626,479.98],[20220627,485.08],[20220628,487.36],[20220629,482.42],[20220630,480.3],[20220701,475.55],[20220702,475.55],[20220703,475.55],[20220704,477.03],[20220705,473.13],[20220706,477.29],[20220707,487.65],[20220708,491.41],[20220709,491.41],[20220710,491.41],[20220711,482.55],[20220712,479.32],[20220713,478.88],[20220714,470.82],[20220715,475.02],[20220716,475.02],[20220717,475.02],[20220718,479.22],[20220719,477.27],[20220720,478.07],[20220721,476.29],[20220722,479.01],[20220723,479.01],[20220724,479.01],[20220725,482.26],[20220726,488.1],[20220727,492.6],[20220728,507.35],[20220729,509.72],[20220730,509.72],[20220731,509.72],[20220801,507.06],[20220802,500.47],[20220803,501.01],[20220804,512.89],[20220805,515.01],[20220806,515.01],[20220807,515.01],[20220808,529.02],[20220809,527.5],[20220810,539.8],[20220811,534.95],[20220812,547.14],[20220813,547.14],[20220814,547.14],[20220815,551.05],[20220816,555.56],[20220817,550.74],[20220818,549.67],[20220819,545.8],[20220820,545.8],[20220821,545.8],[20220822,544.69],[20220823,559.32],[20220824,561.39],[20220825,562.8],[20220826,558.13],[20220827,558.13],[20220828,558.13],[20220829,557.65],[20220830,547.54],[20220831,535.55],[20220901,532.17],[20220902,542.81],[20220903,542.81],[20220904,542.81],[20220905,552.37],[20220906,541.93],[20220907,542.81],[20220908,541.7],[20220909,551.83],[20220910,551.83],[20220911,551.83],[20220912,556.34],[20220913,543.17],[20220914,549.37],[20220915,543.8],[20220916,538.37],[20220917,538.37],[20220918,538.37],[20220919,543.7],[20220920,553.49],[20220921,556.8],[20220922,558.94],[20220923,549.61],[20220924,549.61],[20220925,549.61],[20220926,537.92],[20220927,536.92],[20220928,541.6],[20220929,529.07],[20220930,531.58],[20221001,531.58],[20221002,531.58],[20221003,559.92],[20221004,566.47],[20221005,561.06],[20221006,569.14],[20221007,566.86],[20221008,566.86],[20221009,566.86],[20221010,571.14],[20221011,565.11],[20221012,561.54],[20221013,557.85],[20221014,555.08],[20221015,555.08],[20221016,555.08],[20221017,559.4],[20221018,561.55],[20221019,563.73],[20221020,568.8],[20221021,583.27],[20221022,583.27],[20221023,583.27],[20221024,568.85],[20221025,566.03],[20221026,554.32],[20221027,559.63],[20221028,564.12],[20221029,564.12],[20221030,564.12],[20221031,579.8],[20221101,588.41],[20221102,590.89],[20221103,603.34],[20221104,611.85],[20221105,611.85],[20221106,611.85],[20221107,592.7],[20221108,589.98],[20221109,580.28],[20221110,565.88],[20221111,552.97],[20221112,552.97],[20221113,552.97],[20221114,553.48],[20221115,552.05],[20221116,541.16],[20221117,532.08],[20221118,536.08],[20221119,536.08],[20221120,536.08],[20221121,543.29],[20221122,542.5],[20221123,538.22],[20221124,544.17],[20221125,537.72],[20221126,537.72],[20221127,537.72],[20221128,529.4],[20221129,540.47],[20221130,548.03],[20221201,547.82],[20221202,542.73],[20221203,542.73],[20221204,542.73],[20221205,524.98],[20221206,529.77],[20221207,528.96],[20221208,526.25],[20221209,519.06],[20221210,519.06],[20221211,519.06],[20221212,507.74],[20221213,510.18],[20221214,497.88],[20221215,496.52],[20221216,495.64],[20221217,495.64],[20221218,495.64],[20221219,501.68],[20221220,515.02],[20221221,516.97],[20221222,518.69],[20221223,529.23],[20221224,529.23],[20221225,529.23],[20221226,529.06],[20221227,521.33],[20221228,521.59],[20221229,521.37],[20221230,515.37],[20221231,515.37],[20230101,515.37],[20230102,508.85],[20230103,502.43],[20230104,501.46],[20230105,512.55],[20230106,531.91],[20230107,531.91],[20230108,531.91],[20230109,526.34],[20230110,533.16],[20230111,543.2],[20230112,548.56],[20230113,548.04],[20230114,548.04],[20230115,548.04],[20230116,544.64],[20230117,545.32],[20230118,550.16],[20230119,542.63],[20230120,544.39],[20230121,544.39],[20230122,544.39],[20230123,546.15],[20230124,551.04],[20230125,555.47],[20230126,558.71],[20230127,556.27],[20230128,556.27],[20230129,556.27],[20230130,551.12],[20230131,557.78],[20230201,555.26],[20230202,551.46],[20230203,539.93],[20230204,539.93],[20230205,539.93],[20230206,537.83],[20230207,539.21],[20230208,540.33],[20230209,532.71],[20230210,536.42],[20230211,536.42],[20230212,536.42],[20230213,545.73],[20230214,542.3],[20230215,544.63],[20230216,548.8],[20230217,553.18],[20230218,553.18],[20230219,553.18],[20230220,553.57],[20230221,551.94],[20230222,547.36],[20230223,550.75],[20230224,542.92],[20230225,542.92],[20230226,542.92],[20230227,544.37],[20230228,541.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.128,82€ |
| 2020 | 836,97€ |
| 2021 | 1.146,66€ |
| 2022 | 1.493,56€ |
| 2023 | 1.324,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,19% |
| 3 M | -2,15% |
| 6 M | -6,67% |
| lfd. Jahr | -3,09% |
| 1 Jahr | -11,32% |
| 3 Jahre | 70,16% |
| 5 Jahre | 42,37% |
| 10 Jahre | 43,23% |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 49,86% |
Anlageziel ist ein überdurchschnittlicher Ertrag. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Lateinamerika.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.8824 | 0.530900 |
| 03.2019 - 03.2020 | -25.8545 | -34.640700 |
| 03.2020 - 03.2021 | 37.0011 | 28.920500 |
| 03.2021 - 03.2022 | 30.2528 | 24.453600 |
| 03.2022 - 03.2023 | -11.3202 | -10.272200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,73% | 31,72% | 29,61% | 25,57% |
| Sharpe Ratio | 0,19 | 0,21 | 0,24 | 0,17 |
| Tracking Error | 9,63% | 7,09% | 9,74% | 8,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,01 | 1,04 | 1,07 |
| Treynor Ratio | 5,46 | 6,66 | 6,76 | 4,17 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Itau USA AM Inc. NY |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |