Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0PC
ISIN: DE000DWS0PC1
Mischfonds defensiv, Welt
Aktueller Preis (15. 07. 2025)
119,19 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0PC1","name":"Weltportfolio Stabilitu00e4t LC","currency":"EUR"},"ts":[[20200716,111.76],[20200717,111.75],[20200720,111.81],[20200721,112.07],[20200722,111.97],[20200723,112.14],[20200724,112.06],[20200727,112.19],[20200728,112.13],[20200729,112.26],[20200730,112.15],[20200731,112.16],[20200803,112.25],[20200804,112.24],[20200805,112.66],[20200806,112.53],[20200807,112.61],[20200810,112.53],[20200811,112.26],[20200812,111.93],[20200813,111.96],[20200814,111.98],[20200817,111.96],[20200818,112.39],[20200819,112.19],[20200820,111.9],[20200821,111.85],[20200824,112.08],[20200825,111.95],[20200826,111.77],[20200827,111.95],[20200828,111.87],[20200831,111.87],[20200901,111.93],[20200902,112.05],[20200903,112],[20200904,111.84],[20200907,111.72],[20200908,111.7],[20200909,111.76],[20200910,111.85],[20200911,111.83],[20200914,111.78],[20200915,111.99],[20200916,112.08],[20200917,111.86],[20200918,112.01],[20200921,111.56],[20200922,111.35],[20200923,111.35],[20200924,111.04],[20200925,110.87],[20200928,111.13],[20200929,111.34],[20200930,111.27],[20201001,111.42],[20201002,111.49],[20201005,111.51],[20201006,111.5],[20201007,111.28],[20201008,111.45],[20201009,111.6],[20201012,111.74],[20201013,111.79],[20201014,111.75],[20201015,111.53],[20201016,111.65],[20201019,111.6],[20201020,111.44],[20201021,111.31],[20201022,111.31],[20201023,111.43],[20201026,111.29],[20201027,111.23],[20201028,110.97],[20201029,110.63],[20201030,110.58],[20201102,110.76],[20201103,111],[20201104,111.29],[20201105,111.68],[20201106,111.85],[20201109,112.17],[20201110,111.63],[20201111,111.72],[20201112,112.03],[20201113,112.14],[20201116,112.2],[20201117,112.25],[20201118,112.27],[20201119,112.13],[20201120,112.34],[20201123,112.29],[20201124,112.18],[20201125,112.28],[20201126,112.36],[20201127,112.37],[20201130,112.2],[20201201,112.35],[20201202,112.26],[20201203,112.31],[20201204,112.35],[20201207,112.44],[20201208,112.57],[20201209,112.72],[20201210,112.64],[20201211,112.51],[20201214,112.59],[20201215,112.55],[20201216,112.66],[20201217,112.83],[20201218,112.94],[20201221,112.63],[20201222,112.71],[20201223,112.63],[20201228,113],[20201229,113.03],[20201230,113.04],[20210104,113.41],[20210105,113.35],[20210106,113.33],[20210107,113.39],[20210108,113.51],[20210111,113.44],[20210112,113.38],[20210113,113.34],[20210114,113.39],[20210115,113.32],[20210118,113.28],[20210119,113.32],[20210120,113.5],[20210121,113.61],[20210122,113.27],[20210125,113.43],[20210126,113.37],[20210127,113.01],[20210128,112.75],[20210129,112.62],[20210201,112.73],[20210202,112.85],[20210203,113.08],[20210204,113.04],[20210205,113.19],[20210208,113.33],[20210209,113.37],[20210210,113.5],[20210211,113.56],[20210212,113.48],[20210215,113.66],[20210216,113.6],[20210217,113.37],[20210218,113.19],[20210219,113.11],[20210222,112.87],[20210223,112.66],[20210224,112.86],[20210225,112.58],[20210226,112.22],[20210301,112.46],[20210302,112.56],[20210303,112.57],[20210304,112.16],[20210305,112.01],[20210308,112.01],[20210309,112.32],[20210310,112.6],[20210311,112.9],[20210312,112.83],[20210315,113.06],[20210316,113.37],[20210317,113.22],[20210318,113.08],[20210319,113.19],[20210322,113.12],[20210323,113.18],[20210324,113.27],[20210325,113.01],[20210326,113.11],[20210329,113.34],[20210330,113.22],[20210331,113.41],[20210401,113.63],[20210406,113.81],[20210407,113.94],[20210408,114.06],[20210409,114.08],[20210412,114.08],[20210413,113.99],[20210414,114.18],[20210415,114.16],[20210416,114.37],[20210419,114.23],[20210420,114.08],[20210421,114.17],[20210422,114.19],[20210423,114.24],[20210426,114.2],[20210427,114.4],[20210428,114.36],[20210429,114.41],[20210430,114.2],[20210503,114.25],[20210504,114.23],[20210505,114.04],[20210506,114],[20210507,114.21],[20210510,114.19],[20210511,113.79],[20210512,114],[20210514,113.83],[20210517,113.88],[20210518,114.07],[20210519,113.77],[20210520,113.84],[20210521,114.15],[20210525,114.45],[20210526,114.81],[20210527,114.78],[20210528,114.94],[20210531,115.07],[20210601,115.15],[20210602,115.11],[20210604,115.12],[20210607,115.3],[20210608,115.33],[20210609,115.34],[20210610,115.28],[20210611,115.5],[20210614,115.43],[20210615,115.63],[20210616,115.48],[20210617,115.43],[20210618,115.53],[20210621,115.48],[20210622,115.49],[20210623,115.47],[20210624,115.6],[20210625,115.57],[20210628,115.49],[20210629,115.57],[20210630,115.56],[20210701,115.55],[20210702,115.78],[20210705,115.74],[20210706,115.9],[20210707,116.1],[20210708,115.89],[20210709,115.88],[20210712,115.89],[20210713,116.02],[20210714,116.04],[20210715,115.98],[20210716,116],[20210719,115.7],[20210720,115.86],[20210721,115.76],[20210722,115.91],[20210723,116.2],[20210726,116.25],[20210727,116.28],[20210728,116.28],[20210729,116.36],[20210730,116.28],[20210802,116.33],[20210803,116.39],[20210804,116.47],[20210805,116.55],[20210806,116.67],[20210809,116.5],[20210810,116.49],[20210811,116.5],[20210812,116.58],[20210813,116.63],[20210816,116.64],[20210817,116.72],[20210818,116.66],[20210819,116.46],[20210820,116.47],[20210823,116.54],[20210824,116.81],[20210825,116.82],[20210826,116.69],[20210827,116.67],[20210830,116.82],[20210831,116.76],[20210901,116.83],[20210902,116.72],[20210903,116.74],[20210906,116.79],[20210907,116.62],[20210908,116.59],[20210909,116.47],[20210910,116.6],[20210913,116.57],[20210914,116.41],[20210915,116.48],[20210916,116.46],[20210917,116.33],[20210920,116.06],[20210921,116.09],[20210922,115.99],[20210923,116.22],[20210924,116.11],[20210927,116.11],[20210928,115.86],[20210929,115.92],[20210930,115.74],[20211001,115.63],[20211004,115.72],[20211005,115.62],[20211006,115.58],[20211007,115.97],[20211008,115.9],[20211011,115.64],[20211012,115.71],[20211013,115.7],[20211014,115.95],[20211015,116.03],[20211018,115.93],[20211019,116.08],[20211020,116.14],[20211021,116.03],[20211022,116.13],[20211025,116.14],[20211026,116.28],[20211027,116.22],[20211028,116.31],[20211029,116.1],[20211101,116.22],[20211102,116.34],[20211103,116.5],[20211104,116.7],[20211105,116.94],[20211108,117.04],[20211109,117.06],[20211110,117.07],[20211111,117.09],[20211112,117.12],[20211115,117.28],[20211116,117.48],[20211117,117.52],[20211118,117.51],[20211119,117.54],[20211122,117.49],[20211123,116.89],[20211124,116.81],[20211125,116.91],[20211126,116.64],[20211129,116.51],[20211130,116.14],[20211201,116.19],[20211202,115.89],[20211203,116.06],[20211206,115.91],[20211207,116.42],[20211208,116.48],[20211209,116.33],[20211210,116.23],[20211213,116.43],[20211214,116.23],[20211215,116.12],[20211216,116.35],[20211217,116.14],[20211220,116.08],[20211221,116.08],[20211222,116.11],[20211223,116.35],[20211227,116.48],[20211228,116.6],[20211229,116.6],[20211230,116.51],[20220103,116.6],[20220104,116.99],[20220105,116.87],[20220106,116.39],[20220107,116.62],[20220110,116.43],[20220111,116.48],[20220112,116.78],[20220113,116.73],[20220114,116.5],[20220117,116.46],[20220118,116.25],[20220119,116.24],[20220120,116.29],[20220121,116.08],[20220124,115.82],[20220125,115.73],[20220126,115.54],[20220127,115.43],[20220128,115.32],[20220131,115.44],[20220201,115.52],[20220202,115.4],[20220203,115.27],[20220204,114.94],[20220207,114.85],[20220208,114.86],[20220209,115.04],[20220210,115.12],[20220211,114.96],[20220214,115.05],[20220215,114.98],[20220216,114.94],[20220217,115.03],[20220218,115.15],[20220221,115.12],[20220222,115.1],[20220223,114.93],[20220224,114.75],[20220225,114.81],[20220228,114.55],[20220301,115.2],[20220302,115.07],[20220303,114.95],[20220304,115.07],[20220307,115.15],[20220308,114.91],[20220309,114.58],[20220310,114.28],[20220311,114.18],[20220314,114.06],[20220315,113.9],[20220316,114.14],[20220317,114.2],[20220318,114.35],[20220321,114.37],[20220322,114.18],[20220323,114.33],[20220324,114.47],[20220325,114.45],[20220328,114.23],[20220329,114.13],[20220330,113.97],[20220331,114.06],[20220401,114.02],[20220404,114.12],[20220405,114.11],[20220406,113.78],[20220407,113.86],[20220408,113.79],[20220411,113.67],[20220412,113.7],[20220413,113.92],[20220414,114.02],[20220419,113.83],[20220420,113.87],[20220421,113.62],[20220422,113.36],[20220425,113.44],[20220426,113.56],[20220427,113.39],[20220428,113.6],[20220429,113.44],[20220502,113.15],[20220503,113],[20220504,113.04],[20220505,113.08],[20220506,112.89],[20220509,112.73],[20220510,112.63],[20220511,112.52],[20220512,112.68],[20220513,112.68],[20220516,112.49],[20220517,112.46],[20220518,112.44],[20220519,112.55],[20220520,112.6],[20220523,112.46],[20220524,112.44],[20220525,112.57],[20220527,112.61],[20220530,112.45],[20220531,112.4],[20220601,112.31],[20220602,112.43],[20220603,112.42],[20220607,112.39],[20220608,112.38],[20220609,112.52],[20220610,112.37],[20220613,112.46],[20220614,112.14],[20220615,112.04],[20220617,112.05],[20220620,111.91],[20220621,111.8],[20220622,111.87],[20220623,111.85],[20220624,111.75],[20220627,111.76],[20220628,111.68],[20220629,111.82],[20220630,111.86],[20220701,111.7],[20220704,111.74],[20220705,111.79],[20220706,111.71],[20220707,111.42],[20220708,111.49],[20220711,111.68],[20220712,111.81],[20220713,111.77],[20220714,111.6],[20220715,111.54],[20220718,111.42],[20220719,111.42],[20220720,111.37],[20220721,111.26],[20220722,111.49],[20220725,111.61],[20220726,111.51],[20220727,111.47],[20220728,111.68],[20220729,111.81],[20220801,111.94],[20220802,111.99],[20220803,111.88],[20220804,112.03],[20220805,112.13],[20220808,111.9],[20220809,111.8],[20220810,111.81],[20220811,111.78],[20220812,111.85],[20220815,111.83],[20220816,112.01],[20220817,111.77],[20220818,111.79],[20220819,111.82],[20220822,111.82],[20220823,111.86],[20220824,111.88],[20220825,111.98],[20220826,111.82],[20220829,111.64],[20220830,111.61],[20220831,111.42],[20220901,111.2],[20220902,111.13],[20220905,111.19],[20220906,111.24],[20220907,111.09],[20220908,111.11],[20220909,110.95],[20220912,110.88],[20220913,110.84],[20220914,110.97],[20220915,110.87],[20220916,110.75],[20220919,110.65],[20220920,110.64],[20220921,110.66],[20220922,110.64],[20220923,110.58],[20220926,110.54],[20220927,110.37],[20220928,110.28],[20220929,110.16],[20220930,110.1],[20221004,110.32],[20221005,110.51],[20221006,110.63],[20221007,110.56],[20221010,110.53],[20221011,110.38],[20221012,110.41],[20221013,110.4],[20221014,110.26],[20221017,110.24],[20221018,110.2],[20221019,110.24],[20221020,110.21],[20221021,110.27],[20221024,110.41],[20221025,110.24],[20221026,110.36],[20221027,110.37],[20221028,110.45],[20221031,110.52],[20221101,110.63],[20221102,110.71],[20221103,110.52],[20221104,110.73],[20221107,110.53],[20221108,110.4],[20221109,110.67],[20221110,110.81],[20221111,110.72],[20221114,110.83],[20221115,110.81],[20221116,110.88],[20221117,111.09],[20221118,111.09],[20221121,111.16],[20221122,111.43],[20221123,111.43],[20221124,111.97],[20221125,111.83],[20221128,111.45],[20221129,111.82],[20221130,111.67],[20221201,112.16],[20221202,112.37],[20221205,112.23],[20221206,112.18],[20221207,112.15],[20221208,112.22],[20221209,112.01],[20221212,111.81],[20221213,111.91],[20221214,111.75],[20221215,111.67],[20221216,110.85],[20221219,110.74],[20221220,110.58],[20221221,110.58],[20221222,110.65],[20221223,110.42],[20221227,110.22],[20221228,110.2],[20221229,110.28],[20221230,110.37],[20230102,110.68],[20230103,110.89],[20230104,111.13],[20230105,111.08],[20230106,111.06],[20230109,111.15],[20230110,110.96],[20230111,111.12],[20230112,111.29],[20230113,111.38],[20230116,111.27],[20230117,111.24],[20230118,111.74],[20230119,111.62],[20230120,111.76],[20230123,111.48],[20230124,111.54],[20230125,111.7],[20230126,111.48],[20230127,111.39],[20230130,111.24],[20230131,111.15],[20230201,111.44],[20230202,111.49],[20230203,111.68],[20230206,111.1],[20230207,111.1],[20230208,111.03],[20230209,111.14],[20230210,110.81],[20230213,110.88],[20230214,110.88],[20230215,110.58],[20230216,110.45],[20230217,110.34],[20230220,110.54],[20230221,110.39],[20230222,110.26],[20230223,110.41],[20230224,110.55],[20230227,110.35],[20230228,110.16],[20230301,110.11],[20230302,110.1],[20230303,110.18],[20230306,110.1],[20230307,109.96],[20230308,109.87],[20230309,109.89],[20230310,110.42],[20230313,111.27],[20230314,110.82],[20230315,111.04],[20230316,111.03],[20230317,111.08],[20230320,111.59],[20230321,111.25],[20230322,110.93],[20230323,111.17],[20230324,111.8],[20230327,111.22],[20230328,111.06],[20230329,111.25],[20230330,111.24],[20230331,111.14],[20230403,111.22],[20230404,111.3],[20230405,111.48],[20230406,112.02],[20230411,111.66],[20230412,111.66],[20230413,111.44],[20230414,111.61],[20230417,111.43],[20230418,111.45],[20230419,111.11],[20230420,111.24],[20230421,111.24],[20230424,111.24],[20230425,111.23],[20230426,111.62],[20230427,111.58],[20230428,111.53],[20230502,111.55],[20230503,111.91],[20230504,111.92],[20230505,112.01],[20230508,111.82],[20230509,111.88],[20230510,111.85],[20230511,112.25],[20230512,112.11],[20230515,111.97],[20230516,111.83],[20230517,111.61],[20230519,111.26],[20230522,111.42],[20230523,111.21],[20230524,111.2],[20230525,111.11],[20230526,111],[20230530,111.23],[20230531,111.49],[20230601,111.49],[20230602,111.61],[20230605,111.24],[20230606,111.48],[20230607,111.35],[20230609,111.37],[20230612,111.42],[20230613,111.45],[20230614,111.13],[20230615,110.84],[20230616,110.94],[20230619,110.82],[20230620,110.85],[20230621,110.8],[20230622,110.6],[20230623,110.85],[20230626,110.95],[20230627,110.89],[20230628,110.68],[20230629,110.75],[20230630,110.64],[20230703,110.6],[20230704,110.72],[20230705,110.79],[20230706,110.53],[20230707,110.44],[20230710,110.45],[20230711,110.46],[20230712,110.39],[20230713,110.78],[20230714,110.7],[20230717,110.7],[20230718,110.83],[20230719,111.01],[20230720,110.93],[20230721,110.76],[20230724,110.98],[20230725,110.84],[20230726,110.84],[20230727,110.73],[20230728,110.89],[20230731,110.91],[20230801,110.97],[20230802,110.98],[20230803,110.77],[20230804,110.67],[20230807,110.74],[20230808,111.02],[20230809,110.89],[20230810,110.77],[20230811,110.86],[20230814,110.84],[20230815,110.46],[20230816,110.67],[20230817,110.55],[20230818,110.74],[20230821,110.66],[20230822,110.67],[20230823,110.91],[20230824,111.18],[20230825,111.12],[20230828,111.03],[20230829,111.12],[20230830,111.12],[20230831,111.37],[20230901,111.56],[20230904,111.42],[20230905,111.37],[20230906,111.33],[20230907,111.37],[20230908,111.42],[20230911,111.38],[20230912,111.32],[20230913,111.29],[20230914,111.42],[20230915,111.61],[20230918,111.51],[20230919,111.48],[20230920,111.46],[20230921,111.37],[20230922,111.41],[20230925,111.31],[20230926,111.25],[20230927,111.2],[20230928,110.83],[20230929,110.93],[20231002,111.04],[20231004,110.83],[20231005,110.73],[20231006,110.76],[20231009,110.73],[20231010,111.1],[20231011,111.17],[20231012,111.28],[20231013,111.26],[20231016,111.68],[20231017,111.55],[20231018,111.26],[20231019,111.28],[20231020,111.41],[20231023,111.71],[20231024,111.63],[20231025,111.66],[20231026,111.66],[20231027,111.79],[20231030,111.74],[20231031,111.86],[20231102,112.08],[20231103,112.29],[20231106,112.29],[20231107,112.17],[20231108,112.25],[20231109,112.19],[20231110,112.22],[20231113,112.13],[20231114,112.13],[20231115,112.43],[20231116,112.23],[20231117,112.42],[20231120,112.44],[20231121,112.36],[20231122,112.54],[20231123,112.61],[20231124,112.5],[20231127,112.52],[20231128,112.77],[20231129,113.01],[20231130,113.28],[20231201,113.34],[20231204,113.71],[20231205,113.63],[20231206,113.78],[20231207,113.92],[20231208,113.96],[20231211,113.63],[20231212,113.46],[20231213,113.6],[20231214,113.72],[20231215,114.12],[20231218,114.25],[20231219,114.16],[20231220,114.41],[20231221,114.43],[20231222,114.59],[20231227,114.68],[20231228,114.82],[20231229,114.9],[20240102,114.7],[20240103,114.73],[20240104,114.63],[20240105,114.56],[20240108,114.57],[20240109,114.52],[20240110,114.48],[20240111,114.4],[20240112,114.48],[20240115,114.97],[20240116,114.92],[20240117,114.92],[20240118,114.59],[20240119,114.68],[20240122,114.67],[20240123,114.83],[20240124,114.76],[20240125,114.62],[20240126,114.93],[20240129,114.95],[20240130,115.2],[20240131,115.01],[20240201,115.32],[20240202,115.44],[20240205,115.12],[20240206,114.94],[20240207,115.14],[20240208,114.95],[20240209,114.79],[20240212,114.57],[20240213,114.53],[20240214,114.47],[20240215,114.6],[20240216,114.59],[20240219,114.44],[20240220,114.51],[20240221,114.56],[20240222,114.33],[20240223,114.35],[20240226,114.58],[20240227,114.41],[20240228,114.33],[20240229,114.25],[20240301,114.54],[20240304,114.59],[20240305,114.85],[20240306,115.11],[20240307,115.31],[20240308,115.41],[20240311,115.68],[20240312,115.7],[20240313,115.52],[20240314,115.54],[20240315,115.32],[20240318,115.22],[20240319,115.21],[20240320,115.31],[20240321,115.24],[20240322,115.49],[20240325,115.59],[20240326,115.53],[20240327,115.55],[20240328,115.89],[20240402,116.07],[20240403,116.14],[20240404,116.36],[20240405,116.44],[20240408,116.54],[20240409,116.4],[20240410,116.63],[20240411,116.54],[20240412,116.6],[20240415,117.22],[20240416,116.94],[20240417,117.03],[20240418,116.93],[20240419,116.91],[20240422,116.94],[20240423,116.77],[20240424,116.55],[20240425,116.42],[20240426,116.39],[20240429,116.58],[20240430,116.73],[20240502,116.44],[20240503,116.6],[20240506,116.6],[20240507,116.84],[20240508,116.86],[20240510,116.69],[20240513,116.89],[20240514,116.69],[20240515,116.59],[20240516,116.69],[20240517,116.78],[20240521,116.97],[20240522,117.11],[20240523,116.92],[20240524,116.52],[20240527,116.42],[20240528,116.65],[20240529,116.56],[20240531,116.5],[20240603,116.49],[20240604,116.7],[20240605,116.6],[20240606,117.01],[20240607,116.93],[20240610,116.55],[20240611,116.49],[20240612,116.67],[20240613,116.87],[20240614,116.97],[20240617,117.13],[20240618,116.88],[20240619,117.07],[20240620,117.1],[20240621,117.34],[20240624,117.29],[20240625,117.24],[20240626,117.25],[20240627,117.14],[20240628,117.29],[20240701,117.24],[20240702,117.1],[20240703,117.05],[20240704,117.38],[20240705,117.45],[20240708,117.75],[20240709,117.68],[20240710,117.51],[20240711,117.69],[20240712,118.07],[20240715,117.93],[20240716,118.11],[20240717,118.39],[20240718,118.33],[20240719,118.45],[20240722,117.98],[20240723,117.82],[20240724,118.16],[20240725,118.36],[20240726,117.96],[20240729,118.08],[20240730,118.24],[20240731,118.39],[20240801,118.69],[20240802,118.87],[20240805,118.6],[20240806,118.34],[20240807,118.28],[20240808,118.06],[20240809,118.25],[20240812,118.3],[20240813,118.44],[20240814,118.47],[20240816,118.33],[20240819,118.49],[20240820,118.53],[20240821,118.71],[20240822,118.71],[20240823,118.7],[20240826,118.88],[20240827,118.88],[20240828,118.83],[20240829,118.85],[20240830,118.98],[20240902,118.9],[20240903,118.85],[20240904,118.94],[20240905,119.11],[20240906,119.19],[20240909,119.3],[20240910,119.28],[20240911,119.22],[20240912,119.31],[20240913,119.11],[20240916,119.3],[20240917,119.38],[20240918,119.3],[20240919,119.07],[20240920,119.37],[20240923,119.65],[20240924,119.9],[20240925,120.05],[20240926,119.87],[20240927,119.78],[20240930,119.85],[20241001,119.83],[20241002,120.07],[20241004,120],[20241007,119.78],[20241008,119.77],[20241009,119.66],[20241010,119.53],[20241011,119.71],[20241014,119.72],[20241015,119.79],[20241016,119.96],[20241017,120.31],[20241018,120.44],[20241021,120.67],[20241022,120.44],[20241023,120.42],[20241024,120.36],[20241025,120.46],[20241028,120.3],[20241029,120.43],[20241030,120.34],[20241031,119.97],[20241104,119.41],[20241105,119.41],[20241106,119.34],[20241107,119.5],[20241108,119.54],[20241111,119.87],[20241112,119.91],[20241113,119.84],[20241114,119.51],[20241115,119.61],[20241118,119.52],[20241119,119.57],[20241120,119.55],[20241121,119.64],[20241122,119.72],[20241125,120.03],[20241126,119.87],[20241127,119.98],[20241128,119.95],[20241129,120.09],[20241202,120.22],[20241203,120.28],[20241204,120.09],[20241205,120.16],[20241206,119.92],[20241209,119.87],[20241210,120.05],[20241211,120.34],[20241212,120.45],[20241213,120.25],[20241216,119.73],[20241217,119.91],[20241218,119.88],[20241219,119.76],[20241220,119.52],[20241223,119.69],[20241227,119.45],[20241230,119.46],[20250102,119.54],[20250103,119.73],[20250106,119.41],[20250107,119.16],[20250108,119.28],[20250109,119.15],[20250110,119.1],[20250113,118.99],[20250114,118.81],[20250115,118.76],[20250116,119.05],[20250117,119.02],[20250120,118.97],[20250121,118.93],[20250122,118.97],[20250123,119.2],[20250124,119.09],[20250127,118.89],[20250128,118.76],[20250129,119.16],[20250130,119.18],[20250131,119.59],[20250203,119.87],[20250204,120.25],[20250205,120.28],[20250206,120.29],[20250207,120.36],[20250210,120.49],[20250211,120.76],[20250212,120.61],[20250213,120.53],[20250214,120.8],[20250217,120.63],[20250218,120.65],[20250219,120.87],[20250220,120.73],[20250221,120.82],[20250224,121.07],[20250225,121.02],[20250226,121.08],[20250227,121.21],[20250228,121.23],[20250303,120.99],[20250304,120.87],[20250305,121.05],[20250306,120.07],[20250307,120.03],[20250310,120.25],[20250311,120.34],[20250312,120.03],[20250313,120.3],[20250314,120.32],[20250317,120.25],[20250318,120.43],[20250319,120.77],[20250320,121.07],[20250321,121.21],[20250324,121.17],[20250325,121.27],[20250326,121.19],[20250327,121.15],[20250328,121.4],[20250331,121.47],[20250401,121.57],[20250402,121.59],[20250403,121.4],[20250404,121.03],[20250407,120.42],[20250408,119.8],[20250409,119.81],[20250410,119.83],[20250411,120.19],[20250414,120.32],[20250415,120.53],[20250416,121.06],[20250417,121.49],[20250422,121.81],[20250423,122.17],[20250424,121.84],[20250425,122.15],[20250428,121.87],[20250429,122.09],[20250430,122.01],[20250502,122.17],[20250505,121.8],[20250506,122.04],[20250507,122.43],[20250508,122.5],[20250512,122.38],[20250513,122.15],[20250514,121.83],[20250515,121.54],[20250516,121.94],[20250519,122.1],[20250520,122.16],[20250521,122.29],[20250522,122.34],[20250523,122.37],[20250526,122.62],[20250527,122.61],[20250528,122.53],[20250530,122.68],[20250602,122.58],[20250603,122.66],[20250604,122.79],[20250605,122.89],[20250606,122.56],[20250610,122.62],[20250611,122.45],[20250612,122.4],[20250613,122.55],[20250616,122.48],[20250617,122.41],[20250618,122.46],[20250620,122.49],[20250624,122.54],[20250625,122.39],[20250626,122.42],[20250627,122.33],[20250630,122.15],[20250701,122.22],[20250702,122.43],[20250703,122.32],[20250704,122.57],[20250707,122.5],[20250708,122.43],[20250709,122.33],[20250710,122.51],[20250711,122.48],[20250714,122.46],[20250715,122.51]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200716,608.11],[20200717,608.57],[20200718,608.57],[20200719,608.57],[20200720,609.47],[20200721,610.85],[20200722,610.94],[20200723,611.23],[20200724,609.97],[20200725,609.97],[20200726,609.97],[20200727,608.53],[20200728,608.98],[20200729,609.2],[20200730,608.43],[20200731,607.4],[20200801,607.4],[20200802,607.39],[20200803,608.36],[20200804,609.38],[20200805,610.01],[20200806,610.53],[20200807,610.75],[20200808,610.75],[20200809,610.75],[20200810,611.43],[20200811,611.85],[20200812,612.1],[20200813,611.65],[20200814,611.21],[20200815,611.21],[20200816,611.21],[20200817,611.12],[20200818,611.1],[20200819,611.22],[20200820,611.19],[20200821,611.76],[20200822,611.76],[20200823,611.76],[20200824,612.53],[20200825,612.74],[20200826,613.35],[20200827,613.32],[20200828,612.98],[20200829,612.98],[20200830,612.98],[20200831,612.25],[20200901,611.88],[20200902,614.34],[20200903,614.58],[20200904,613.09],[20200905,613.09],[20200906,613.09],[20200907,612.2],[20200908,611.34],[20200909,611.79],[20200910,611.55],[20200911,611.57],[20200912,611.57],[20200913,611.56],[20200914,611.97],[20200915,612.8],[20200916,613.65],[20200917,613.67],[20200918,612.84],[20200919,612.84],[20200920,612.83],[20200921,610.9],[20200922,610.26],[20200923,609.84],[20200924,608.86],[20200925,608.28],[20200926,608.28],[20200927,608.28],[20200928,609.43],[20200929,610.07],[20200930,610.19],[20201001,610.77],[20201002,611],[20201003,611],[20201004,611],[20201005,611.57],[20201006,611.9],[20201007,612.34],[20201008,613.41],[20201009,614.65],[20201010,614.65],[20201011,614.66],[20201012,616.1],[20201013,616.98],[20201014,617.31],[20201015,616.52],[20201016,616.38],[20201017,616.38],[20201018,616.38],[20201019,615.85],[20201020,615.11],[20201021,614.02],[20201022,613.43],[20201023,613.47],[20201024,613.47],[20201025,613.47],[20201026,612.57],[20201027,611.78],[20201028,609.76],[20201029,608.8],[20201030,607.88],[20201031,607.86],[20201101,607.86],[20201102,608.87],[20201103,610.29],[20201104,613],[20201105,615.34],[20201106,616.68],[20201107,616.68],[20201108,616.68],[20201109,618.13],[20201110,618.69],[20201111,619.69],[20201112,619.8],[20201113,620.29],[20201114,620.29],[20201115,620.29],[20201116,621.42],[20201117,621.89],[20201118,622.13],[20201119,622.09],[20201120,622.35],[20201121,622.35],[20201122,622.35],[20201123,622.65],[20201124,623.3],[20201125,623.65],[20201126,623.97],[20201127,624.24],[20201128,624.24],[20201129,624.24],[20201130,623.59],[20201201,623.58],[20201202,623.19],[20201203,622.92],[20201204,623.49],[20201205,623.49],[20201206,623.49],[20201207,624.25],[20201208,624.85],[20201209,625.4],[20201210,625.22],[20201211,624.73],[20201212,624.73],[20201213,624.73],[20201214,624.7],[20201215,625.06],[20201216,625.45],[20201217,626.03],[20201218,626.1],[20201219,626.1],[20201220,626.1],[20201221,625.14],[20201222,624.93],[20201223,625.38],[20201224,625.4],[20201225,625.4],[20201226,625.4],[20201227,625.4],[20201228,626.19],[20201229,626.82],[20201230,627.08],[20201231,627.47],[20210101,627.47],[20210102,627.47],[20210103,627.47],[20210104,628.2],[20210105,628.52],[20210106,628.69],[20210107,629.69],[20210108,630.92],[20210109,630.92],[20210110,630.92],[20210111,631.28],[20210112,631.07],[20210113,631.25],[20210114,632.13],[20210115,632.05],[20210116,632.05],[20210117,632.05],[20210118,631.97],[20210119,631.81],[20210120,633.05],[20210121,633.57],[20210122,632.99],[20210123,632.99],[20210124,632.99],[20210125,632.81],[20210126,632.79],[20210127,631.77],[20210128,630.63],[20210129,628.64],[20210130,628.64],[20210131,628.61],[20210201,629.28],[20210202,631.02],[20210203,632.71],[20210204,633.59],[20210205,634.26],[20210206,634.26],[20210207,634.26],[20210208,634.96],[20210209,635.14],[20210210,635.2],[20210211,635.59],[20210212,635.95],[20210213,635.95],[20210214,635.95],[20210215,636.4],[20210216,636.33],[20210217,636.03],[20210218,634.77],[20210219,633.81],[20210220,633.81],[20210221,633.81],[20210222,632.6],[20210223,631.02],[20210224,630.3],[20210225,628.47],[20210226,626.9],[20210227,626.9],[20210228,626.88],[20210301,628.07],[20210302,629.19],[20210303,628.97],[20210304,627.53],[20210305,626.84],[20210306,626.84],[20210307,626.84],[20210308,627.27],[20210309,628.55],[20210310,629.66],[20210311,631],[20210312,631.3],[20210313,631.3],[20210314,631.3],[20210315,631.96],[20210316,632.86],[20210317,632.66],[20210318,632.04],[20210319,631.54],[20210320,631.54],[20210321,631.54],[20210322,631.48],[20210323,631.49],[20210324,631.57],[20210325,631.67],[20210326,632.41],[20210327,632.41],[20210328,632.41],[20210329,633.11],[20210330,633.56],[20210331,633.75],[20210401,634.91],[20210402,634.94],[20210403,634.94],[20210404,634.94],[20210405,634.96],[20210406,636.41],[20210407,636.63],[20210408,637.17],[20210409,637.36],[20210410,637.36],[20210411,637.36],[20210412,637.22],[20210413,637.03],[20210414,636.67],[20210415,637.4],[20210416,638.38],[20210417,638.38],[20210418,638.38],[20210419,638.43],[20210420,636.9],[20210421,636.84],[20210422,637.08],[20210423,637.4],[20210424,637.4],[20210425,637.4],[20210426,637.47],[20210427,637.61],[20210428,637.43],[20210429,637.05],[20210430,636.83],[20210501,636.83],[20210502,636.83],[20210503,636.87],[20210504,636.67],[20210505,637.39],[20210506,637.64],[20210507,638.23],[20210508,638.23],[20210509,638.23],[20210510,638.14],[20210511,636.22],[20210512,634.71],[20210513,634.69],[20210514,634.66],[20210515,634.66],[20210516,634.66],[20210517,634.94],[20210518,634.86],[20210519,633.55],[20210520,633.84],[20210521,634.99],[20210522,634.99],[20210523,634.99],[20210524,635],[20210525,636.12],[20210526,637.14],[20210527,637.59],[20210528,638.5],[20210529,638.5],[20210530,638.5],[20210531,638.43],[20210601,638.71],[20210602,639.39],[20210603,639.45],[20210604,640.34],[20210605,640.34],[20210606,640.34],[20210607,640.79],[20210608,641.22],[20210609,641.56],[20210610,642],[20210611,643.18],[20210612,643.18],[20210613,643.19],[20210614,643.66],[20210615,643.63],[20210616,643.34],[20210617,643.41],[20210618,642.87],[20210619,642.87],[20210620,642.86],[20210621,642.5],[20210622,642.62],[20210623,642.51],[20210624,643.11],[20210625,643.57],[20210626,643.57],[20210627,643.57],[20210628,643.97],[20210629,644.35],[20210630,644.45],[20210701,644.78],[20210702,645.85],[20210703,645.85],[20210704,645.85],[20210705,646.18],[20210706,646.59],[20210707,647.39],[20210708,646.64],[20210709,646.57],[20210710,646.57],[20210711,646.57],[20210712,647.14],[20210713,647.86],[20210714,648.39],[20210715,648.17],[20210716,647.7],[20210717,647.7],[20210718,647.7],[20210719,646.04],[20210720,645.78],[20210721,646.51],[20210722,647.79],[20210723,649.14],[20210724,649.14],[20210725,649.14],[20210726,649.42],[20210727,648.89],[20210728,648.91],[20210729,649.29],[20210730,649.48],[20210731,649.48],[20210801,649.48],[20210802,649.84],[20210803,650.46],[20210804,651.2],[20210805,651.81],[20210806,652.05],[20210807,652.05],[20210808,652.05],[20210809,651.87],[20210810,652.03],[20210811,652.38],[20210812,652.65],[20210813,652.78],[20210814,652.78],[20210815,652.78],[20210816,652.86],[20210817,652.88],[20210818,652.79],[20210819,651.88],[20210820,651.69],[20210821,651.69],[20210822,651.69],[20210823,651.94],[20210824,652.84],[20210825,652.87],[20210826,652.12],[20210827,652.22],[20210828,652.22],[20210829,652.22],[20210830,652.66],[20210831,652.86],[20210901,652.78],[20210902,652.91],[20210903,652.75],[20210904,652.75],[20210905,652.75],[20210906,653.14],[20210907,652.78],[20210908,652.05],[20210909,651.76],[20210910,651.33],[20210911,651.33],[20210912,651.33],[20210913,651.45],[20210914,651.27],[20210915,651.11],[20210916,650.93],[20210917,650.04],[20210918,650.04],[20210919,650.04],[20210920,648.61],[20210921,648.2],[20210922,648.78],[20210923,649.55],[20210924,649.25],[20210925,649.25],[20210926,649.25],[20210927,648.77],[20210928,646.76],[20210929,646.07],[20210930,645.61],[20211001,645.61],[20211002,645.61],[20211003,645.61],[20211004,644.82],[20211005,645.1],[20211006,644.74],[20211007,645.75],[20211008,645.93],[20211009,645.93],[20211010,645.93],[20211011,645.59],[20211012,644.89],[20211013,645.14],[20211014,646.99],[20211015,648.34],[20211016,648.34],[20211017,648.34],[20211018,648.75],[20211019,648.64],[20211020,649.06],[20211021,649.19],[20211022,649.44],[20211023,649.44],[20211024,649.44],[20211025,650.04],[20211026,650.7],[20211027,651.13],[20211028,650.95],[20211029,650.51],[20211030,650.51],[20211031,650.51],[20211101,650.85],[20211102,651.91],[20211103,652.65],[20211104,654.33],[20211105,655.92],[20211106,655.92],[20211107,655.92],[20211108,656.25],[20211109,656.54],[20211110,656.52],[20211111,656.69],[20211112,657.16],[20211113,657.16],[20211114,657.17],[20211115,657.82],[20211116,658.66],[20211117,659.01],[20211118,658.81],[20211119,659.23],[20211120,659.23],[20211121,659.23],[20211122,658.99],[20211123,657.03],[20211124,656.19],[20211125,656.07],[20211126,653.51],[20211127,653.51],[20211128,653.5],[20211129,652.32],[20211130,651.05],[20211201,651.08],[20211202,650.85],[20211203,651.06],[20211204,651.06],[20211205,651.06],[20211206,651.81],[20211207,654.35],[20211208,654.81],[20211209,655.19],[20211210,655.33],[20211211,655.33],[20211212,655.33],[20211213,655.3],[20211214,654.28],[20211215,654],[20211216,654.19],[20211217,654.3],[20211218,654.3],[20211219,654.3],[20211220,652.63],[20211221,652.5],[20211222,653.2],[20211223,654.49],[20211224,654.5],[20211225,654.5],[20211226,654.5],[20211227,655.6],[20211228,656.54],[20211229,656.51],[20211230,656.6],[20211231,656.64],[20220101,656.64],[20220102,656.64],[20220103,656.33],[20220104,656.83],[20220105,656.21],[20220106,654.3],[20220107,652.34],[20220108,652.34],[20220109,652.34],[20220110,650.6],[20220111,650.35],[20220112,651.06],[20220113,650.92],[20220114,649.73],[20220115,649.73],[20220116,649.73],[20220117,649.21],[20220118,648.1],[20220119,647.43],[20220120,647.28],[20220121,646.13],[20220122,646.13],[20220123,646.12],[20220124,643.64],[20220125,641.86],[20220126,641.9],[20220127,642.35],[20220128,641.91],[20220129,641.91],[20220130,641.91],[20220131,642.36],[20220201,643.39],[20220202,644.07],[20220203,641.9],[20220204,637.23],[20220205,637.23],[20220206,637.22],[20220207,634.93],[20220208,634.69],[20220209,636.35],[20220210,636.22],[20220211,635.22],[20220212,635.22],[20220213,635.22],[20220214,633.8],[20220215,633.39],[20220216,633.73],[20220217,634.07],[20220218,633.55],[20220219,633.55],[20220220,633.54],[20220221,632.38],[20220222,630.79],[20220223,629.44],[20220224,628.45],[20220225,628.45],[20220226,628.45],[20220227,628.45],[20220228,629.77],[20220301,631.49],[20220302,632],[20220303,631.46],[20220304,631.27],[20220305,631.27],[20220306,631.26],[20220307,628.77],[20220308,626.04],[20220309,625.13],[20220310,623.74],[20220311,623.98],[20220312,623.98],[20220313,623.98],[20220314,622.79],[20220315,621.7],[20220316,623.39],[20220317,625.12],[20220318,627.8],[20220319,627.8],[20220320,627.8],[20220321,628.53],[20220322,629.04],[20220323,629.16],[20220324,629.29],[20220325,629.04],[20220326,629.04],[20220327,629.04],[20220328,628.93],[20220329,628.85],[20220330,628.95],[20220331,629.3],[20220401,629.73],[20220402,629.73],[20220403,629.73],[20220404,631.14],[20220405,631.54],[20220406,629.7],[20220407,628.26],[20220408,628.28],[20220409,628.28],[20220410,628.28],[20220411,626.44],[20220412,625.76],[20220413,625.87],[20220414,625.66],[20220415,625.65],[20220416,625.65],[20220417,625.65],[20220418,625.63],[20220419,624.77],[20220420,624.58],[20220421,623.39],[20220422,621.26],[20220423,621.26],[20220424,621.26],[20220425,619.74],[20220426,618.99],[20220427,619.27],[20220428,619.59],[20220429,619.13],[20220430,619.12],[20220501,619.12],[20220502,617.64],[20220503,616.6],[20220504,616.15],[20220505,615.12],[20220506,611.85],[20220507,611.85],[20220508,611.84],[20220509,609.39],[20220510,606.45],[20220511,606.29],[20220512,607.83],[20220513,609.46],[20220514,609.46],[20220515,609.47],[20220516,609.97],[20220517,610.05],[20220518,608.93],[20220519,608.12],[20220520,607.37],[20220521,607.37],[20220522,607.37],[20220523,607.39],[20220524,606.67],[20220525,607.5],[20220526,607.57],[20220527,610.34],[20220528,610.34],[20220529,610.35],[20220530,611.52],[20220531,611.62],[20220601,610.43],[20220602,610.09],[20220603,609.12],[20220604,609.12],[20220605,609.12],[20220606,609.1],[20220607,608.63],[20220608,607.3],[20220609,605.42],[20220610,602.39],[20220611,602.39],[20220612,602.38],[20220613,596.66],[20220614,591.68],[20220615,590.66],[20220616,590.3],[20220617,588.61],[20220618,588.61],[20220619,588.61],[20220620,587.73],[20220621,587.65],[20220622,588.3],[20220623,589.26],[20220624,592.12],[20220625,592.12],[20220626,592.12],[20220627,592.48],[20220628,592.34],[20220629,592.19],[20220630,591.89],[20220701,592.66],[20220702,592.66],[20220703,592.66],[20220704,592.88],[20220705,594.56],[20220706,596.05],[20220707,597.27],[20220708,598.4],[20220709,598.4],[20220710,598.41],[20220711,599.38],[20220712,600.35],[20220713,599.74],[20220714,598.31],[20220715,598.43],[20220716,598.43],[20220717,598.43],[20220718,597.91],[20220719,597.98],[20220720,599.16],[20220721,600.48],[20220722,603.33],[20220723,603.33],[20220724,603.33],[20220725,604.36],[20220726,605.87],[20220727,606.8],[20220728,609.34],[20220729,611.79],[20220730,611.79],[20220731,611.82],[20220801,613.22],[20220802,613.33],[20220803,613.36],[20220804,614.18],[20220805,613.61],[20220806,613.61],[20220807,613.61],[20220808,613.98],[20220809,613.19],[20220810,613.74],[20220811,613.77],[20220812,615.1],[20220813,615.1],[20220814,615.1],[20220815,615.98],[20220816,617.7],[20220817,616.18],[20220818,615.21],[20220819,614.08],[20220820,614.08],[20220821,614.08],[20220822,612.16],[20220823,610.4],[20220824,609.55],[20220825,610.06],[20220826,608.75],[20220827,608.75],[20220828,608.75],[20220829,606.38],[20220830,603.57],[20220831,601.13],[20220901,598.76],[20220902,598.31],[20220903,598.31],[20220904,598.32],[20220905,598.54],[20220906,598.07],[20220907,598.08],[20220908,597.9],[20220909,599.14],[20220910,599.14],[20220911,599.15],[20220912,600.2],[20220913,599.16],[20220914,598.39],[20220915,596.68],[20220916,594.63],[20220917,594.63],[20220918,594.63],[20220919,592.82],[20220920,591.07],[20220921,591.39],[20220922,589.32],[20220923,587.7],[20220924,587.7],[20220925,587.69],[20220926,585.1],[20220927,583.26],[20220928,583.2],[20220929,580.49],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,580.01],[20221004,582.99],[20221005,583.89],[20221006,583.72],[20221007,581.72],[20221008,581.72],[20221009,581.71],[20221010,580.03],[20221011,578.11],[20221012,576.84],[20221013,576.15],[20221014,575.81],[20221015,575.81],[20221016,575.81],[20221017,576.81],[20221018,577.13],[20221019,576.93],[20221020,575.77],[20221021,575.16],[20221022,575.16],[20221023,575.16],[20221024,575.77],[20221025,577.89],[20221026,578.56],[20221027,580.26],[20221028,581.51],[20221029,581.51],[20221030,581.52],[20221031,582.13],[20221101,582.56],[20221102,583.03],[20221103,581.82],[20221104,581.41],[20221105,581.41],[20221106,581.41],[20221107,581.12],[20221108,581.94],[20221109,582.48],[20221110,586.23],[20221111,587.34],[20221112,587.34],[20221113,587.35],[20221114,589],[20221115,589.56],[20221116,589.82],[20221117,589.6],[20221118,589.41],[20221119,589.41],[20221120,589.41],[20221121,590.53],[20221122,591.54],[20221123,592.46],[20221124,593.63],[20221125,593.79],[20221126,593.79],[20221127,593.79],[20221128,592.71],[20221129,592.85],[20221130,593.93],[20221201,595.96],[20221202,596.95],[20221203,596.95],[20221204,596.95],[20221205,595.86],[20221206,595.37],[20221207,594.67],[20221208,594.51],[20221209,594.1],[20221210,594.1],[20221211,594.1],[20221212,593.66],[20221213,594.46],[20221214,594.72],[20221215,592.4],[20221216,589.2],[20221217,589.2],[20221218,589.2],[20221219,587.27],[20221220,585.72],[20221221,586.03],[20221222,585.63],[20221223,585.2],[20221224,585.2],[20221225,585.2],[20221226,585.2],[20221227,584.1],[20221228,583.44],[20221229,583.61],[20221230,582.89],[20221231,582.87],[20230101,582.87],[20230102,583.34],[20230103,585.37],[20230104,587.65],[20230105,588.07],[20230106,589.71],[20230107,589.71],[20230108,589.72],[20230109,590.85],[20230110,590.75],[20230111,591.67],[20230112,592.94],[20230113,594.39],[20230114,594.39],[20230115,594.4],[20230116,595.22],[20230117,596.06],[20230118,597.33],[20230119,596.78],[20230120,595.85],[20230121,595.85],[20230122,595.85],[20230123,595.45],[20230124,595.85],[20230125,596.2],[20230126,596.58],[20230127,596.87],[20230128,596.87],[20230129,596.88],[20230130,595.77],[20230131,595.82],[20230201,596.27],[20230202,598.85],[20230203,599.92],[20230204,599.92],[20230205,599.92],[20230206,599.54],[20230207,599.18],[20230208,598.78],[20230209,598.83],[20230210,597.9],[20230211,597.9],[20230212,597.9],[20230213,597.62],[20230214,596.93],[20230215,596.66],[20230216,596.2],[20230217,595.62],[20230218,595.62],[20230219,595.62],[20230220,595.36],[20230221,594.05],[20230222,592.86],[20230223,592.87],[20230224,592.24],[20230225,592.24],[20230226,592.24],[20230227,591.81],[20230228,590.61],[20230301,589.1],[20230302,588.82],[20230303,590.05],[20230304,590.05],[20230305,590.05],[20230306,590.83],[20230307,590.66],[20230308,590.77],[20230309,590.32],[20230310,589.98],[20230311,589.98],[20230312,589.99],[20230313,589.9],[20230314,589.05],[20230315,590.4],[20230316,590.13],[20230317,590.33],[20230318,590.33],[20230319,590.33],[20230320,589.69],[20230321,589.29],[20230322,589.24],[20230323,589.72],[20230324,591.17],[20230325,591.17],[20230326,591.17],[20230327,590.95],[20230328,589.69],[20230329,589.89],[20230330,590.53],[20230331,592.26],[20230401,592.26],[20230402,592.26],[20230403,593.85],[20230404,594.51],[20230405,595.14],[20230406,595.66],[20230407,595.68],[20230408,595.68],[20230409,595.68],[20230410,595.66],[20230411,595.31],[20230412,594.77],[20230413,594.64],[20230414,594.37],[20230415,594.37],[20230416,594.37],[20230417,594.7],[20230418,594.88],[20230419,594.36],[20230420,594.26],[20230421,594],[20230422,594],[20230423,593.99],[20230424,593.63],[20230425,593.88],[20230426,593.08],[20230427,592.5],[20230428,593.86],[20230429,593.86],[20230430,593.87],[20230501,593.87],[20230502,594.52],[20230503,594.71],[20230504,594.79],[20230505,595.13],[20230506,595.13],[20230507,595.13],[20230508,595.35],[20230509,595.5],[20230510,595.94],[20230511,596.81],[20230512,597.31],[20230513,597.31],[20230514,597.31],[20230515,597.34],[20230516,596.69],[20230517,596.38],[20230518,596.36],[20230519,596.38],[20230520,596.38],[20230521,596.38],[20230522,596.56],[20230523,595.99],[20230524,594.58],[20230525,593.81],[20230526,593.88],[20230527,593.88],[20230528,593.88],[20230529,593.92],[20230530,595.58],[20230531,596.48],[20230601,597.25],[20230602,598.07],[20230603,598.07],[20230604,598.07],[20230605,598.72],[20230606,599.42],[20230607,598.85],[20230608,598.53],[20230609,598.68],[20230610,598.68],[20230611,598.68],[20230612,599.15],[20230613,599.4],[20230614,599.67],[20230615,599.21],[20230616,599.02],[20230617,599.02],[20230618,599.02],[20230619,598.53],[20230620,598.09],[20230621,597.26],[20230622,595.87],[20230623,596.17],[20230624,596.17],[20230625,596.17],[20230626,596.62],[20230627,596.09],[20230628,596.54],[20230629,596.54],[20230630,597.49],[20230701,597.49],[20230702,597.49],[20230703,597.87],[20230704,598.33],[20230705,597.95],[20230706,595.33],[20230707,593.57],[20230708,593.57],[20230709,593.57],[20230710,592.58],[20230711,593.32],[20230712,595.15],[20230713,597.28],[20230714,597.94],[20230715,597.94],[20230716,597.94],[20230717,597.86],[20230718,598.93],[20230719,600.12],[20230720,600.16],[20230721,600.33],[20230722,600.33],[20230723,600.33],[20230724,601.2],[20230725,602],[20230726,602.11],[20230727,602.59],[20230728,603.15],[20230729,603.15],[20230730,603.15],[20230731,603.36],[20230801,603.14],[20230802,601.67],[20230803,600.18],[20230804,599.33],[20230805,599.33],[20230806,599.33],[20230807,599.08],[20230808,599.99],[20230809,599.89],[20230810,599.83],[20230811,598.58],[20230812,598.58],[20230813,598.57],[20230814,598.23],[20230815,597.64],[20230816,596.21],[20230817,595.09],[20230818,594.58],[20230819,594.58],[20230820,594.58],[20230821,593.72],[20230822,594.33],[20230823,596.7],[20230824,597.41],[20230825,597.63],[20230826,597.63],[20230827,597.63],[20230828,597.87],[20230829,599.4],[20230830,599.73],[20230831,600.83],[20230901,601.22],[20230902,601.22],[20230903,601.22],[20230904,601.41],[20230905,601.06],[20230906,599.84],[20230907,599.43],[20230908,599.48],[20230909,599.48],[20230910,599.48],[20230911,599.55],[20230912,599.59],[20230913,598.96],[20230914,600.18],[20230915,600.87],[20230916,600.87],[20230917,600.88],[20230918,600.18],[20230919,599.01],[20230920,598.84],[20230921,597.32],[20230922,596.38],[20230923,596.38],[20230924,596.38],[20230925,595.49],[20230926,594.46],[20230927,593.72],[20230928,592.52],[20230929,592.98],[20230930,592.99],[20231001,592.99],[20231002,592.68],[20231003,591.79],[20231004,589.93],[20231005,589.57],[20231006,589.78],[20231007,589.78],[20231008,589.79],[20231009,591.08],[20231010,592.76],[20231011,594.28],[20231012,594.67],[20231013,594.92],[20231014,594.92],[20231015,594.92],[20231016,594.6],[20231017,593.42],[20231018,591.99],[20231019,590.14],[20231020,588.55],[20231021,588.55],[20231022,588.55],[20231023,587.49],[20231024,588.01],[20231025,588.1],[20231026,587.86],[20231027,587.56],[20231028,587.56],[20231029,587.56],[20231030,587.45],[20231031,587.98],[20231101,588.72],[20231102,592.02],[20231103,594.47],[20231104,594.47],[20231105,594.47],[20231106,594.75],[20231107,595.46],[20231108,595.98],[20231109,596],[20231110,595.56],[20231111,595.56],[20231112,595.56],[20231113,595.46],[20231114,597.38],[20231115,598.68],[20231116,599.57],[20231117,600.27],[20231118,600.27],[20231119,600.27],[20231120,600.25],[20231121,600.66],[20231122,601.66],[20231123,601.66],[20231124,601.34],[20231125,601.34],[20231126,601.34],[20231127,601.61],[20231128,602.23],[20231129,603.87],[20231130,605.47],[20231201,607.98],[20231202,607.98],[20231203,607.99],[20231204,609.54],[20231205,611.01],[20231206,612.37],[20231207,613.33],[20231208,613.22],[20231209,613.22],[20231210,613.22],[20231211,613.21],[20231212,613.64],[20231213,614.99],[20231214,617.04],[20231215,619.1],[20231216,619.1],[20231217,619.11],[20231218,619.63],[20231219,620.12],[20231220,620.71],[20231221,621.29],[20231222,621.57],[20231223,621.57],[20231224,621.57],[20231225,621.57],[20231226,621.58],[20231227,622.15],[20231228,622.94],[20231229,623.11],[20231230,623.11],[20231231,623.12],[20240101,623.12],[20240102,622.7],[20240103,621.48],[20240104,619.96],[20240105,618.71],[20240106,618.71],[20240107,618.71],[20240108,618.75],[20240109,618.98],[20240110,619.06],[20240111,619.15],[20240112,620.47],[20240113,620.47],[20240114,620.47],[20240115,620.78],[20240116,620.47],[20240117,618.35],[20240118,617.63],[20240119,617.79],[20240120,617.79],[20240121,617.79],[20240122,619.1],[20240123,619.52],[20240124,620.08],[20240125,621.12],[20240126,622.35],[20240127,622.35],[20240128,622.35],[20240129,624.3],[20240130,624.61],[20240131,625.22],[20240201,625.76],[20240202,625.54],[20240203,625.54],[20240204,625.54],[20240205,624.86],[20240206,624.81],[20240207,624.85],[20240208,624.59],[20240209,624.08],[20240210,624.08],[20240211,624.08],[20240212,624.62],[20240213,623.62],[20240214,623.82],[20240215,624.55],[20240216,624.75],[20240217,624.75],[20240218,624.75],[20240219,624.69],[20240220,624.35],[20240221,623.91],[20240222,624.47],[20240223,625.83],[20240224,625.83],[20240225,625.83],[20240226,625.73],[20240227,625.43],[20240228,625.26],[20240229,625.58],[20240301,626.56],[20240302,626.56],[20240303,626.56],[20240304,627.26],[20240305,627.72],[20240306,628.12],[20240307,629.55],[20240308,630.61],[20240309,630.61],[20240310,630.61],[20240311,630.59],[20240312,630.87],[20240313,630.92],[20240314,630.41],[20240315,629.47],[20240316,629.47],[20240317,629.47],[20240318,628.99],[20240319,629.38],[20240320,630.08],[20240321,631.19],[20240322,632.84],[20240323,632.84],[20240324,632.84],[20240325,632.76],[20240326,632.4],[20240327,633.34],[20240328,632.32],[20240329,632.35],[20240330,632.35],[20240331,632.35],[20240401,632.33],[20240402,631.54],[20240403,630.75],[20240404,630.21],[20240405,629.97],[20240406,629.97],[20240407,629.97],[20240408,629.66],[20240409,630.01],[20240410,629.7],[20240411,629.43],[20240412,630.59],[20240413,630.59],[20240414,630.59],[20240415,629.62],[20240416,627.17],[20240417,626.04],[20240418,625.44],[20240419,624.87],[20240420,624.87],[20240421,624.87],[20240422,625.14],[20240423,626.04],[20240424,625.89],[20240425,624.46],[20240426,625.29],[20240427,625.29],[20240428,625.29],[20240429,626.61],[20240430,626.23],[20240501,626.2],[20240502,626.33],[20240503,627.34],[20240504,627.34],[20240505,627.34],[20240506,628.87],[20240507,630.62],[20240508,631.22],[20240509,631.24],[20240510,631.96],[20240511,631.96],[20240512,631.96],[20240513,631.97],[20240514,631.87],[20240515,633.5],[20240516,634.32],[20240517,634.2],[20240518,634.2],[20240519,634.2],[20240520,634.21],[20240521,634.15],[20240522,633.71],[20240523,632.75],[20240524,632],[20240525,632],[20240526,632],[20240527,632.08],[20240528,631.92],[20240529,630.32],[20240530,630.51],[20240531,629.96],[20240601,629.96],[20240602,629.96],[20240603,631.22],[20240604,632.14],[20240605,633.5],[20240606,634.53],[20240607,634.02],[20240608,634.02],[20240609,634.02],[20240610,633.79],[20240611,633.68],[20240612,634.77],[20240613,635.23],[20240614,637.04],[20240615,637.04],[20240616,637.04],[20240617,636.64],[20240618,637.43],[20240619,637.78],[20240620,638.22],[20240621,638.48],[20240622,638.48],[20240623,638.48],[20240624,638.16],[20240625,638.4],[20240626,638.01],[20240627,637.47],[20240628,636.89],[20240629,636.89],[20240630,636.89],[20240701,635.61],[20240702,635.11],[20240703,635.96],[20240704,636.72],[20240705,637.65],[20240706,637.65],[20240707,637.65],[20240708,638.41],[20240709,638.34],[20240710,639.14],[20240711,640.18],[20240712,641.07],[20240713,641.07],[20240714,641.07],[20240715,641.37],[20240716,642.05],[20240717,641.86],[20240718,641.27],[20240719,639.67],[20240720,639.67],[20240721,639.67],[20240722,639.46],[20240723,640.09],[20240724,639.8],[20240725,638.89],[20240726,638.87],[20240727,638.87],[20240728,638.87],[20240729,640.14],[20240730,640.87],[20240731,643.08],[20240801,644.09],[20240802,642.1],[20240803,642.1],[20240804,642.1],[20240805,637.99],[20240806,636.4],[20240807,636.12],[20240808,637.13],[20240809,638.09],[20240810,638.09],[20240811,638.09],[20240812,638.66],[20240813,640.22],[20240814,640.81],[20240815,641.18],[20240816,642.92],[20240817,642.92],[20240818,642.92],[20240819,643.9],[20240820,644.42],[20240821,645.01],[20240822,644.72],[20240823,645.27],[20240824,645.27],[20240825,645.27],[20240826,645.37],[20240827,645.41],[20240828,646],[20240829,646.87],[20240830,645.93],[20240831,645.93],[20240901,645.93],[20240902,645.91],[20240903,645.43],[20240904,644.72],[20240905,644.28],[20240906,643.6],[20240907,643.6],[20240908,643.6],[20240909,643.96],[20240910,644.83],[20240911,645.68],[20240912,646.4],[20240913,647.64],[20240914,647.64],[20240915,647.64],[20240916,648.25],[20240917,648.66],[20240918,648.08],[20240919,648.64],[20240920,648.41],[20240921,648.41],[20240922,648.41],[20240923,649.45],[20240924,650.36],[20240925,650.05],[20240926,651.4],[20240927,652.6],[20240928,652.6],[20240929,652.6],[20240930,652.37],[20241001,653.57],[20241002,653.75],[20241003,653.46],[20241004,652.68],[20241005,652.68],[20241006,652.68],[20241007,652],[20241008,651.29],[20241009,651.62],[20241010,651.98],[20241011,652.63],[20241012,652.63],[20241013,652.63],[20241014,653.51],[20241015,654.37],[20241016,655.12],[20241017,655.98],[20241018,656.8],[20241019,656.8],[20241020,656.8],[20241021,656.08],[20241022,655.07],[20241023,654.46],[20241024,654.5],[20241025,653.94],[20241026,653.94],[20241027,653.94],[20241028,654.17],[20241029,653.94],[20241030,652.55],[20241031,649.85],[20241101,649.73],[20241102,649.73],[20241103,649.73],[20241104,648.85],[20241105,648.83],[20241106,651.44],[20241107,652.35],[20241108,654.1],[20241109,654.1],[20241110,654.1],[20241111,656.06],[20241112,656.05],[20241113,655.09],[20241114,655.48],[20241115,654.61],[20241116,654.61],[20241117,654.61],[20241118,654.24],[20241119,654.42],[20241120,654.65],[20241121,655.84],[20241122,658.66],[20241123,658.66],[20241124,658.66],[20241125,659.58],[20241126,660.01],[20241127,659.69],[20241128,660.07],[20241129,661.24],[20241130,661.28],[20241201,661.28],[20241202,663.29],[20241203,664.14],[20241204,664.91],[20241205,664.92],[20241206,665.2],[20241207,665.2],[20241208,665.2],[20241209,665.15],[20241210,665.39],[20241211,665.84],[20241212,665.21],[20241213,663.55],[20241214,663.55],[20241215,663.55],[20241216,662.6],[20241217,661.69],[20241218,660.52],[20241219,658.67],[20241220,657.75],[20241221,657.75],[20241222,657.75],[20241223,657.62],[20241224,657.69],[20241225,657.69],[20241226,657.7],[20241227,657.43],[20241228,657.43],[20241229,657.43],[20241230,656.85],[20241231,657.09],[20250101,657.09],[20250102,658.16],[20250103,658.77],[20250104,658.77],[20250105,658.77],[20250106,658.19],[20250107,657.48],[20250108,657.63],[20250109,657.37],[20250110,655.95],[20250111,655.95],[20250112,655.95],[20250113,655.19],[20250114,653.95],[20250115,655.82],[20250116,658.09],[20250117,659.95],[20250118,659.95],[20250119,659.95],[20250120,660.11],[20250121,660.78],[20250122,661.27],[20250123,661.82],[20250124,660.84],[20250125,660.84],[20250126,660.84],[20250127,660.22],[20250128,661.05],[20250129,661.88],[20250130,663.28],[20250131,664.86],[20250201,664.86],[20250202,664.86],[20250203,666.03],[20250204,665.97],[20250205,666.71],[20250206,668.32],[20250207,668.42],[20250208,668.42],[20250209,668.42],[20250210,669.45],[20250211,668.97],[20250212,667.57],[20250213,668.24],[20250214,668.15],[20250215,668.15],[20250216,668.15],[20250217,668.41],[20250218,668.85],[20250219,668.56],[20250220,668.22],[20250221,668.26],[20250222,668.26],[20250223,668.26],[20250224,667.88],[20250225,667.55],[20250226,668.15],[20250227,668.27],[20250228,668.49],[20250301,668.49],[20250302,668.49],[20250303,667.56],[20250304,665.62],[20250305,660.86],[20250306,657.5],[20250307,655.97],[20250308,655.97],[20250309,655.97],[20250310,654.8],[20250311,651.52],[20250312,650.51],[20250313,650.39],[20250314,650.92],[20250315,650.92],[20250316,650.92],[20250317,652.49],[20250318,653.26],[20250319,654.55],[20250320,655.54],[20250321,655.82],[20250322,655.82],[20250323,655.82],[20250324,656.22],[20250325,656.8],[20250326,656.63],[20250327,656.22],[20250328,655.24],[20250329,655.24],[20250330,655.24],[20250331,653.55],[20250401,654.37],[20250402,654.38],[20250403,650.35],[20250404,645.16],[20250405,645.16],[20250406,645.16],[20250407,638.01],[20250408,636.18],[20250409,634.88],[20250410,636.57],[20250411,636.43],[20250412,636.43],[20250413,636.43],[20250414,637.93],[20250415,640.79],[20250416,641.35],[20250417,641.64],[20250418,641.66],[20250419,641.66],[20250420,641.66],[20250421,641.63],[20250422,641.15],[20250423,643.17],[20250424,645.56],[20250425,647.07],[20250426,647.07],[20250427,647.07],[20250428,647.96],[20250429,648.78],[20250430,649.62],[20250501,649.64],[20250502,651.25],[20250503,651.25],[20250504,651.25],[20250505,652.11],[20250506,652.25],[20250507,652.41],[20250508,653.23],[20250509,653.44],[20250510,653.44],[20250511,653.44],[20250512,655.41],[20250513,656.43],[20250514,656],[20250515,656.69],[20250516,658.16],[20250517,658.16],[20250518,658.16],[20250519,658.27],[20250520,658.93],[20250521,657.76],[20250522,656.85],[20250523,656.44],[20250524,656.44],[20250525,656.44],[20250526,656.42],[20250527,657.69],[20250528,658.29],[20250529,658.36],[20250530,659.06],[20250531,659.05],[20250601,659.05],[20250602,658.63],[20250603,659.11],[20250604,659.84],[20250605,659.88],[20250606,660.08],[20250607,660.08],[20250608,660.08],[20250609,660.08],[20250610,660.77],[20250611,660.88],[20250612,660.42],[20250613,659.52],[20250614,659.52],[20250615,659.52],[20250616,658.88],[20250617,658.31],[20250618,658.52],[20250619,658.24],[20250620,657.36],[20250621,657.36],[20250622,657.36],[20250623,657.43],[20250624,658.22],[20250625,658.56],[20250626,658.41],[20250627,658.9],[20250628,658.9],[20250629,658.9],[20250630,659.32],[20250701,659.7],[20250702,659.81],[20250703,660.5],[20250704,660.79],[20250705,660.79],[20250706,660.79],[20250707,660.65],[20250708,660.13],[20250709,660.82],[20250710,661.51],[20250711,661.04],[20250712,661.04],[20250713,661.04],[20250714,660.53],[20250715,660.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.037,71€ |
| 2022 | 997,98€ |
| 2023 | 989,89€ |
| 2024 | 1.054,59€ |
| 2025 | 1.095,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 1,64% |
| 6 M | 3,16% |
| lfd. Jahr | 2,55% |
| 1 Jahr | 3,88% |
| 3 Jahre | 9,83% |
| 5 Jahre | 9,61% |
| 10 Jahre | 4,23% |
| Entwicklung p.a. | 1,15% |
| Wertentwicklung seit Auflage | 22,51% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen investiert der Fonds variabel weltweit in verzinsliche Wertpapiere, die von Staaten und Unternehmen emittiert wurden, und Rentenfonds. Maximal 30% des Fondsvermögens können in Aktien und Aktienfonds angelegt werden. Das Fondsmanagement legt vor allem das Fondsvermögen in anderen Fonds an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 3.7705 | 6.667100 |
| 07.2021 - 07.2022 | -3.8284 | -7.673400 |
| 07.2022 - 07.2023 | -0.8105 | -0.062200 |
| 07.2023 - 07.2024 | 6.5367 | 7.264000 |
| 07.2024 - 07.2025 | 3.8783 | 2.964100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,87% | 2,45% | 2,44% | 3,40% |
| Sharpe Ratio | 0,71 | 0,08 | 0,17 | -0,04 |
| Tracking Error | 3,76% | 4,22% | 3,72% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,28 | 0,33 | 0,54 |
| Treynor Ratio | 8,87 | 0,75 | 1,23 | -0,23 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2025)
| Irland | 56,30% |
| Luxemburg | 17,90% |
| Deutschland | 11,80% |
| Jersey | 7,30% |
| Welt | 6,70% |
Branchenverteilung (15. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2025)
| Investmentfonds | 85,70% |
| Zertifikate | 7,20% |
| Geldmarkt/Kasse | 7,00% |
| gemischt | 0,10% |
Währungsverteilung (15. 07. 2025)
| Euro | 84,50% |
| Britisches Pfund Sterling | 15,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1639KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 711KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,99 Mio. EUR |