Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0NM
ISIN: LU0309483781
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
153,58 €
0,34 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Vermu00f6gensmandat-Dynamik"},"ts":[[20160613,117.05],[20160614,116],[20160615,116.06],[20160616,115.19],[20160617,115.61],[20160620,116.5],[20160621,117.04],[20160622,117.62],[20160624,117.14],[20160627,116.36],[20160628,115.4],[20160629,116.71],[20160630,117.67],[20160701,118.61],[20160704,118.87],[20160705,118.12],[20160706,117.72],[20160707,118.13],[20160708,117.93],[20160711,119.61],[20160712,119.74],[20160713,120.71],[20160714,120.58],[20160715,120.57],[20160718,121.12],[20160719,121.14],[20160720,121.53],[20160721,121.43],[20160722,121.33],[20160725,121.82],[20160726,121.44],[20160727,121.71],[20160728,120.79],[20160729,120.7],[20160801,120.44],[20160802,119.83],[20160803,118.91],[20160804,119.73],[20160805,119.91],[20160808,120.86],[20160809,121.26],[20160810,121.01],[20160811,121.01],[20160812,121.41],[20160816,120.93],[20160817,120.49],[20160818,120.31],[20160819,120.22],[20160822,120.28],[20160823,120.19],[20160824,120.51],[20160825,120.37],[20160826,120.11],[20160829,120.66],[20160830,121.05],[20160831,121.24],[20160901,121.06],[20160902,120.68],[20160905,121.42],[20160906,121.55],[20160907,121.35],[20160908,121.35],[20160909,120.9],[20160912,119.2],[20160913,119.61],[20160914,119.12],[20160915,118.85],[20160916,119.17],[20160919,119.89],[20160920,119.85],[20160921,120.2],[20160922,120.44],[20160923,120.82],[20160926,119.87],[20160927,119.38],[20160928,120.04],[20160929,120.55],[20160930,119.92],[20161003,120.26],[20161004,120.74],[20161005,120.28],[20161006,120.59],[20161007,121.02],[20161010,120.46],[20161011,121.17],[20161012,120.82],[20161013,120.68],[20161014,120.87],[20161017,120.94],[20161018,120.88],[20161019,121.28],[20161020,121.79],[20161021,122.34],[20161024,122.31],[20161025,122.52],[20161026,121.85],[20161027,121.59],[20161028,121.36],[20161031,120.78],[20161102,119.26],[20161103,118.55],[20161104,117.88],[20161107,118.32],[20161108,119.43],[20161109,118.98],[20161110,121.26],[20161111,121.04],[20161114,121.26],[20161115,121.22],[20161116,122.01],[20161117,122.02],[20161118,122.68],[20161121,122.58],[20161122,123.16],[20161123,123.27],[20161124,123.68],[20161125,123.62],[20161128,123.5],[20161129,123.37],[20161130,123.44],[20161201,123.18],[20161202,122.72],[20161205,122.94],[20161206,122.81],[20161207,123.85],[20161208,124.37],[20161209,125.95],[20161212,126.46],[20161213,126.49],[20161214,126.73],[20161215,126.9],[20161216,127.56],[20161219,127.49],[20161220,127.95],[20161221,128.07],[20161222,127.64],[20161223,127.52],[20161227,127.54],[20161228,127.77],[20161229,127.33],[20161230,126.52],[20170102,127.27],[20170103,127.73],[20170104,128.26],[20170105,128.2],[20170106,127.63],[20170109,128.1],[20170110,127.54],[20170111,128.03],[20170112,127.64],[20170113,127.65],[20170116,127.97],[20170117,127.12],[20170118,126.76],[20170119,127.02],[20170120,126.9],[20170123,126.46],[20170124,126.31],[20170125,126.69],[20170126,127.59],[20170127,127.6],[20170130,127.35],[20170131,126.75],[20170201,126.24],[20170202,126.06],[20170203,126.35],[20170206,127.01],[20170207,127.37],[20170208,127.65],[20170209,127.29],[20170210,128.27],[20170213,128.78],[20170214,129.22],[20170215,130],[20170216,129.82],[20170217,129.59],[20170220,129.82],[20170221,130.57],[20170222,131.12],[20170223,130.87],[20170224,130.33],[20170227,130.09],[20170228,130.06],[20170301,130.76],[20170302,131.72],[20170303,131.24],[20170306,130.71],[20170307,130.83],[20170308,130.55],[20170309,130.19],[20170310,130.08],[20170313,130.03],[20170314,130.07],[20170315,130.08],[20170316,130.42],[20170317,130.12],[20170320,130.11],[20170321,129.83],[20170322,128.77],[20170323,128.87],[20170324,128.96],[20170327,128.48],[20170328,128.53],[20170329,129.38],[20170330,129.65],[20170331,129.81],[20170403,130.05],[20170404,129.89],[20170405,129.98],[20170406,129.77],[20170407,130.07],[20170410,130.31],[20170411,130.42],[20170412,130.21],[20170413,129.77],[20170418,129.43],[20170419,128.69],[20170420,128.31],[20170421,129.04],[20170424,128.68],[20170425,129.38],[20170426,129.81],[20170427,129.74],[20170428,129.68],[20170502,129.86],[20170503,129.95],[20170504,129.87],[20170505,129.53],[20170508,130.05],[20170509,130.37],[20170510,130.52],[20170511,130.66],[20170512,130.46],[20170515,130.09],[20170516,129.84],[20170517,129.49],[20170518,127.79],[20170519,127.83],[20170522,128.31],[20170523,128.13],[20170524,128.47],[20170526,128.38],[20170529,128.66],[20170530,128.81],[20170531,128.66],[20170601,128.47],[20170602,129.23],[20170606,128.89],[20170607,128.82],[20170608,128.91],[20170609,129.2],[20170612,128.84],[20170613,128.94],[20170614,129.31],[20170615,128.85],[20170616,129.09],[20170619,129.15],[20170620,129.75],[20170621,129.17],[20170622,128.94],[20170626,129.16],[20170627,128.74],[20170628,127.8],[20170629,127.96],[20170630,127.38],[20170703,127.48],[20170704,127.7],[20170705,127.73],[20170706,127.42],[20170707,126.58],[20170710,127.02],[20170711,127.11],[20170712,127.11],[20170713,127.95],[20170714,128.11],[20170717,128.21],[20170718,127.83],[20170719,127.82],[20170720,128.4],[20170721,127.67],[20170724,127.25],[20170725,127.18],[20170726,127.57],[20170727,127.38],[20170728,127.14],[20170731,127.05],[20170801,126.8],[20170802,126.82],[20170803,126.81],[20170804,126.61],[20170807,127.21],[20170808,127.25],[20170809,127.16],[20170810,127.06],[20170811,125.76],[20170814,125.59],[20170816,126.78],[20170817,126.75],[20170818,125.55],[20170821,125.47],[20170822,125.49],[20170823,125.89],[20170824,125.88],[20170825,125.86],[20170828,125.21],[20170829,124.28],[20170830,125],[20170831,125.73],[20170901,126.27],[20170904,126.05],[20170905,126.2],[20170906,125.46],[20170907,125.82],[20170908,125.29],[20170911,125.73],[20170912,126.71],[20170913,126.86],[20170914,127.15],[20170915,127.06],[20170918,127.23],[20170919,127.3],[20170920,127.3],[20170921,127.68],[20170922,127.27],[20170925,127.66],[20170926,127.88],[20170927,128.31],[20170928,128.42],[20170929,128.4],[20171002,129],[20171003,129.39],[20171004,129.41],[20171005,129.43],[20171006,130.18],[20171009,129.94],[20171010,129.79],[20171011,129.7],[20171012,129.68],[20171013,129.83],[20171016,130.26],[20171017,130.54],[20171018,130.8],[20171019,130.36],[20171020,130.46],[20171023,131.05],[20171024,130.83],[20171025,130.71],[20171026,130.25],[20171027,131.38],[20171030,131.81],[20171031,131.83],[20171102,132.3],[20171103,132.27],[20171106,132.58],[20171107,133],[20171108,132.85],[20171109,132.62],[20171110,131.74],[20171113,131.43],[20171114,130.98],[20171115,129.84],[20171116,129.98],[20171117,130.33],[20171120,130.26],[20171121,130.93],[20171122,131.22],[20171123,130.68],[20171124,130.68],[20171127,130.31],[20171128,130.44],[20171129,131.25],[20171130,131.44],[20171201,131.08],[20171204,131.29],[20171205,131.3],[20171206,130.9],[20171207,131.18],[20171208,131.86],[20171211,132],[20171212,132.24],[20171213,132.46],[20171214,132.12],[20171215,131.74],[20171218,132.49],[20171219,132.76],[20171220,132.51],[20171221,132.26],[20171222,132.64],[20171227,132.53],[20171228,132.41],[20171229,132.22],[20180102,131.59],[20180103,132.16],[20180104,132.98],[20180105,133.58],[20180108,134.33],[20180109,134.8],[20180110,134.77],[20180111,134.55],[20180112,133.94],[20180115,133.75],[20180116,133.98],[20180117,133.7],[20180118,134.16],[20180119,134.01],[20180122,134.4],[20180123,134.95],[20180124,134.57],[20180125,133.87],[20180126,133.68],[20180129,134.41],[20180130,133.79],[20180131,132.73],[20180201,132.81],[20180202,132.18],[20180205,130.36],[20180206,127.45],[20180207,128.41],[20180208,128.63],[20180209,125.83],[20180212,126.61],[20180213,126.78],[20180214,126.84],[20180215,127.47],[20180216,128.13],[20180219,128.87],[20180220,128.9],[20180221,128.65],[20180222,128.44],[20180223,128.73],[20180226,129.68],[20180227,130.34],[20180228,129.93],[20180301,128.86],[20180302,127.14],[20180305,126.79],[20180306,127.64],[20180307,127.24],[20180308,127.71],[20180309,128.5],[20180312,129.74],[20180313,129.67],[20180314,128.95],[20180315,128.53],[20180316,128.73],[20180319,128.8],[20180320,127.87],[20180321,128],[20180322,127.56],[20180323,125.53],[20180326,124.4],[20180327,125.77],[20180328,124.89],[20180329,125.43],[20180403,125.08],[20180404,125.23],[20180405,126.7],[20180406,127.21],[20180409,126.26],[20180410,126.44],[20180411,126.83],[20180412,126.88],[20180413,127.55],[20180416,127.11],[20180417,127.38],[20180418,128.34],[20180419,128.49],[20180420,128.47],[20180423,128.27],[20180424,128.71],[20180425,127.66],[20180426,128.07],[20180427,129.19],[20180430,129.35],[20180502,129.51],[20180503,129.15],[20180504,128.98],[20180507,129.82],[20180508,130.2],[20180509,130.48],[20180511,131.51],[20180514,131.35],[20180515,131.67],[20180516,131.53],[20180517,131.89],[20180518,131.97],[20180522,132.22],[20180523,132.09],[20180524,131.93],[20180525,131.69],[20180528,131.71],[20180529,131.69],[20180530,130.66],[20180531,131],[20180601,131.04],[20180604,131.82],[20180605,132.08],[20180606,131.9],[20180607,132.08],[20180608,131.74],[20180611,131.93],[20180612,132.04],[20180613,132.34],[20180614,131.51],[20180615,132.71],[20180618,132.27],[20180619,131.58],[20180620,131.65],[20180621,131.55],[20180622,130.55],[20180625,130.27],[20180626,129.28],[20180627,129.31],[20180628,129.08],[20180629,129.11],[20180702,128.56],[20180703,128.78],[20180704,128.63],[20180705,128.47],[20180706,128.77],[20180709,129.35],[20180710,130.24],[20180711,129.86],[20180712,129.7],[20180713,130.61],[20180716,130.21],[20180717,130.16],[20180718,131.13],[20180719,131.11],[20180720,130.71],[20180723,130.35],[20180724,130.76],[20180725,131.01],[20180726,131.66],[20180727,132.21],[20180730,131.69],[20180731,131.18],[20180801,131.49],[20180802,131.11],[20180803,131.55],[20180806,131.97],[20180807,132.33],[20180808,132.48],[20180809,132.41],[20180810,132.44],[20180813,131.49],[20180814,131.49],[20180816,130.77],[20180817,131.01],[20180820,131.4],[20180821,131.08],[20180822,131.14],[20180823,131.13],[20180824,131.1],[20180827,131.45],[20180828,131.75],[20180829,131.78],[20180830,131.71],[20180831,131.15],[20180903,131.28],[20180904,131.12],[20180905,130.79],[20180906,130.16],[20180907,129.62],[20180910,129.98],[20180911,129.67],[20180912,129.93],[20180913,130.38],[20180914,130.44],[20180917,130.79],[20180918,130.67],[20180919,131.07],[20180920,131.51],[20180921,131.75],[20180924,131.76],[20180925,131.84],[20180926,131.81],[20180927,131.75],[20180928,132.1],[20181001,132.34],[20181002,132.6],[20181003,132.32],[20181004,132.5],[20181005,131.65],[20181008,130.95],[20181009,130.52],[20181010,130.52],[20181011,127.5],[20181012,126.74],[20181015,127.2],[20181016,127.05],[20181017,128.56],[20181018,128.55],[20181019,127.9],[20181022,127.45],[20181023,126.56],[20181024,126.6],[20181025,124.45],[20181026,124.9],[20181029,124.75],[20181030,124.36],[20181031,125.61],[20181102,127.37],[20181105,126.79],[20181106,126.96],[20181107,127.17],[20181108,128.51],[20181109,128.26],[20181112,128.02],[20181113,126.86],[20181114,126.69],[20181115,126.52],[20181116,126.61],[20181119,126.37],[20181120,125.06],[20181121,124.34],[20181122,124.59],[20181123,124.68],[20181126,124.82],[20181127,125.9],[20181128,126.2],[20181129,127.05],[20181130,126.74],[20181203,127.95],[20181204,127.93],[20181205,126.26],[20181206,125.33],[20181207,125.17],[20181210,123.42],[20181211,123.58],[20181212,124.13],[20181213,124.47],[20181214,124.36],[20181217,123.43],[20181218,122.1],[20181219,122.1],[20181220,120.51],[20181221,119.73],[20181227,119.76],[20181228,120.21],[20190102,120.4],[20190103,120.85],[20190104,119.87],[20190107,121.71],[20190108,122.16],[20190109,122.76],[20190110,122.83],[20190111,123.13],[20190114,123.13],[20190115,123.38],[20190116,124.01],[20190117,124.31],[20190118,125.06],[20190121,125.92],[20190122,125.76],[20190123,125.07],[20190124,125.21],[20190125,125.76],[20190128,125.81],[20190129,125.41],[20190130,125.61],[20190131,126.36],[20190201,126.75],[20190204,126.88],[20190205,127.59],[20190206,128.09],[20190207,127.73],[20190208,126.83],[20190211,126.96],[20190212,127.48],[20190213,127.89],[20190214,128.3],[20190215,127.99],[20190218,128.85],[20190219,128.82],[20190220,129.05],[20190221,129.2],[20190222,128.98],[20190225,129.52],[20190226,129.46],[20190227,129.34],[20190228,129.16],[20190301,129.18],[20190304,129.5],[20190305,129.47],[20190306,129.48],[20190307,129.02],[20190308,128.45],[20190311,128.3],[20190312,129.37],[20190313,129.58],[20190314,129.82],[20190315,130.04],[20190318,130.5],[20190319,130.95],[20190320,130.9],[20190321,130.36],[20190322,131.11],[20190325,129.58],[20190326,129.83],[20190327,130.33],[20190328,129.98],[20190329,130.6],[20190401,131.12],[20190402,132.15],[20190403,132.28],[20190404,132.49],[20190405,132.81],[20190408,133.05],[20190409,133.04],[20190410,132.69],[20190411,132.87],[20190412,132.78],[20190415,133.16],[20190416,133.25],[20190417,133.42],[20190418,133.49],[20190423,133.62],[20190424,134.15],[20190425,134.19],[20190426,134.24],[20190429,134.45],[20190430,134.35],[20190502,133.97],[20190503,134.06],[20190506,134.1],[20190507,133.59],[20190508,132.36],[20190510,131.58],[20190513,131.35],[20190514,130],[20190515,130.56],[20190516,130.94],[20190517,131.6],[20190520,131.33],[20190521,131.03],[20190522,131.24],[20190523,130.81],[20190524,130.05],[20190527,130.18],[20190528,130.22],[20190529,129.86],[20190531,129.43],[20190603,128.76],[20190604,128.21],[20190605,128.97],[20190606,129.74],[20190607,129.67],[20190611,130.55],[20190612,130.44],[20190613,130.48],[20190614,130.62],[20190617,130.69],[20190618,131.07],[20190619,132.11],[20190620,132.45],[20190621,132.97],[20190624,132.55],[20190625,132.25],[20190626,131.72],[20190627,131.88],[20190628,132.09],[20190701,132.66],[20190702,133.41],[20190703,133.65],[20190704,134.08],[20190705,134.12],[20190708,133.76],[20190709,133.24],[20190710,133.41],[20190711,133.78],[20190712,133.98],[20190715,134.33],[20190716,134.49],[20190717,134.39],[20190718,134],[20190719,134.36],[20190722,134.08],[20190723,134.59],[20190724,135.19],[20190725,135.42],[20190726,134.7],[20190729,134.86],[20190730,134.25],[20190731,133.91],[20190801,133.53],[20190802,132.3],[20190805,130.98],[20190806,129.44],[20190807,129.75],[20190808,130.09],[20190809,130.95],[20190812,130.4],[20190813,129.22],[20190814,129.84],[20190816,128.9],[20190819,130.26],[20190820,130.54],[20190821,130.15],[20190822,130.65],[20190823,130.92],[20190826,129],[20190827,129.53],[20190828,129.05],[20190829,130.4],[20190830,131.45],[20190902,131.68],[20190903,131.53],[20190904,131.45],[20190905,132.27],[20190906,132.89],[20190909,133.13],[20190910,133.22],[20190911,133.78],[20190912,134.47],[20190913,134.64],[20190916,134.45],[20190917,134.37],[20190918,134.33],[20190919,134.27],[20190920,134.42],[20190923,134.24],[20190924,134.26],[20190925,133.52],[20190926,134.01],[20190927,133.99],[20190930,133.45],[20191001,133.5],[20191002,132.54],[20191003,131.36],[20191004,131.8],[20191007,132.55],[20191008,132.25],[20191009,131.42],[20191010,131.63],[20191011,132.46],[20191014,132.98],[20191015,133.25],[20191016,133.75],[20191017,133.66],[20191018,133.47],[20191021,133.09],[20191022,133.6],[20191023,133.52],[20191024,133.94],[20191025,134.27],[20191028,134.9],[20191029,135.19],[20191030,134.97],[20191031,134.96],[20191104,136.21],[20191105,136.78],[20191106,136.9],[20191107,137.32],[20191108,137.37],[20191111,137.11],[20191112,137.08],[20191113,137.04],[20191114,137.11],[20191115,137.22],[20191118,137.7],[20191119,138.09],[20191120,137.75],[20191121,137.27],[20191122,137.52],[20191125,138.06],[20191126,138.8],[20191127,139.1],[20191128,139.25],[20191129,138.9],[20191202,138.59],[20191203,137.31],[20191204,137.16],[20191205,137.46],[20191206,137.41],[20191209,138.06],[20191210,137.72],[20191211,137.52],[20191212,137.75],[20191213,138.42],[20191216,138.97],[20191217,139.29],[20191218,139.27],[20191219,139.17],[20191220,139.61],[20191223,140.26],[20191227,140.88],[20191230,140.51],[20200102,140.3],[20200103,141.41],[20200106,140.76],[20200107,140.91],[20200108,140.73],[20200109,141.2],[20200110,141.55],[20200113,141.54],[20200114,141.62],[20200115,141.7],[20200116,141.77],[20200117,142.71],[20200120,142.93],[20200121,142.43],[20200122,142.49],[20200123,142.18],[20200124,142.67],[20200127,141.91],[20200128,140.72],[20200129,141.28],[20200130,140.79],[20200131,140.48],[20200203,138.89],[20200204,139.96],[20200205,141.53],[20200206,142.71],[20200207,142.81],[20200210,142.51],[20200211,143.55],[20200212,143.96],[20200213,144.31],[20200214,144.64],[20200217,144.83],[20200218,144.4],[20200219,144.62],[20200220,145.02],[20200221,144.56],[20200224,142.39],[20200225,139.84],[20200226,136.94],[20200227,136.05],[20200228,131.01],[20200302,130.31],[20200303,133.64],[20200304,132.93],[20200305,134.5],[20200306,130.82],[20200309,126.4],[20200310,123.57],[20200311,124.14],[20200312,118.29],[20200313,114.32],[20200316,110.87],[20200317,106.7],[20200318,107.29],[20200319,104.51],[20200320,107.37],[20200323,104.44],[20200324,104.42],[20200325,111],[20200326,111.26],[20200327,113.96],[20200330,111.8],[20200331,113.8],[20200401,112.25],[20200402,110.39],[20200403,111.2],[20200406,111.9],[20200407,116.86],[20200408,116.08],[20200409,118.34],[20200414,119.12],[20200415,119.48],[20200416,118.44],[20200417,119.21],[20200420,119.9],[20200421,118.75],[20200422,117.15],[20200423,118.89],[20200424,119.15],[20200427,120.05],[20200428,121.25],[20200429,121.53],[20200430,123.51],[20200504,119.79],[20200505,120.06],[20200506,120.94],[20200507,120.58],[20200508,121.75],[20200511,122.53],[20200512,122.58],[20200513,121.25],[20200514,119.42],[20200515,120.26],[20200518,120.85],[20200519,122.79],[20200520,122.54],[20200522,123.02],[20200525,123.41],[20200526,124.07],[20200527,125.64],[20200528,126.58],[20200529,125.85],[20200602,127],[20200603,127.95],[20200604,128.87],[20200605,129.42],[20200608,131.59],[20200609,131.27],[20200610,130.75],[20200611,129.48],[20200612,126.5],[20200615,126.45],[20200616,127.39],[20200617,128.71],[20200618,128.31],[20200619,128.48],[20200622,128.22],[20200624,128.62],[20200625,127.12],[20200626,128.06],[20200629,126.72],[20200630,127.44],[20200701,127.66],[20200702,128.36],[20200703,128.62],[20200706,129.1],[20200707,129.75],[20200708,128.96],[20200709,129.3],[20200710,128.9],[20200713,129.57],[20200714,129.06],[20200715,129.95],[20200716,130.49],[20200717,130.05],[20200720,129.95],[20200721,131.12],[20200722,130.75],[20200723,130.85],[20200724,129.99],[20200727,129.37],[20200728,129.53],[20200729,129.12],[20200730,129.22],[20200731,128.43],[20200803,128.66],[20200804,129.53],[20200805,129.91],[20200806,130.25],[20200807,130.56],[20200810,130.56],[20200811,131.27],[20200812,131.01],[20200813,131.15],[20200814,130.7],[20200817,130.88],[20200818,131.02],[20200819,130.83],[20200820,130.46],[20200821,130.57],[20200824,131.16],[20200825,131.77],[20200826,131.68],[20200827,131.8],[20200828,131.63],[20200831,132.33],[20200901,131.72],[20200902,132.59],[20200903,133.68],[20200904,131.84],[20200907,131.28],[20200908,130.82],[20200909,129.53],[20200910,130.13],[20200911,129.22],[20200914,129.84],[20200915,130.69],[20200916,131.15],[20200917,131.24],[20200918,130.86],[20200921,130.06],[20200922,129.27],[20200923,129.61],[20200924,128.65],[20200925,128.31],[20200928,129.62],[20200929,130.31],[20200930,129.7],[20201001,130.22],[20201002,130.71],[20201005,130.62],[20201006,131.71],[20201007,131.04],[20201008,132.21],[20201009,132.82],[20201012,133.9],[20201013,135.09],[20201014,134.61],[20201015,134.3],[20201016,134.27],[20201019,134.52],[20201020,133.52],[20201021,133.58],[20201022,133.22],[20201023,133.55],[20201026,133.31],[20201027,132.12],[20201028,130.84],[20201029,128.85],[20201030,129.84],[20201102,129.57],[20201103,131.4],[20201104,132.66],[20201105,134.23],[20201106,136.19],[20201109,137.92],[20201110,140.64],[20201111,140.79],[20201112,140.73],[20201113,140.14],[20201116,141.68],[20201117,142.78],[20201118,142.95],[20201119,141.98],[20201120,142.71],[20201123,142.69],[20201124,143.49],[20201125,144.95],[20201126,144.14],[20201127,144.2],[20201130,144.1],[20201201,143.65],[20201202,144.62],[20201203,144.69],[20201204,145.04],[20201207,146.02],[20201208,145.65],[20201209,146.01],[20201210,145.4],[20201211,144.8],[20201214,144.86],[20201215,144.9],[20201216,146.07],[20201217,146.49],[20201218,146.86],[20201221,145.8],[20201222,145.71],[20201223,145.65],[20201228,146.79],[20201229,147.82],[20201230,147.37],[20210104,148.8],[20210105,147.9],[20210106,148.45],[20210107,149.6],[20210108,151.25],[20210111,151.27],[20210112,150.83],[20210113,151.45],[20210114,151.53],[20210115,151.27],[20210118,150.9],[20210119,151.06],[20210120,151.41],[20210121,152.57],[20210122,152.16],[20210125,152.22],[20210126,152.43],[20210127,151.92],[20210128,149.81],[20210129,149.84],[20210201,148.59],[20210202,149.96],[20210203,151.86],[20210204,152.02],[20210205,153.14],[20210208,153.3],[20210209,154.39],[20210210,154.92],[20210211,155.14],[20210212,155.42],[20210215,156.15],[20210216,156.32],[20210217,156.09],[20210218,155.37],[20210219,154.16],[20210222,154.03],[20210223,153.27],[20210224,152.95],[20210225,153.51],[20210226,151.35],[20210301,150.61],[20210302,152.9],[20210303,151.96],[20210304,151.22],[20210305,149.84],[20210308,150.9],[20210309,150.68],[20210310,151.45],[20210311,152],[20210312,152.84],[20210315,153.2],[20210316,153.35],[20210317,153.41],[20210318,153.62],[20210319,152.86],[20210322,151.84],[20210323,151.73],[20210324,150.96],[20210325,150.11],[20210326,150.94],[20210329,152.66],[20210330,152.28],[20210331,152.06],[20210401,152.63],[20210406,154.75],[20210407,154.46],[20210408,154.77],[20210409,155.09],[20210412,155.26],[20210413,154.75],[20210414,154.98],[20210415,154.95],[20210416,155.92],[20210419,156.25],[20210420,155.73],[20210421,155.01],[20210422,155.9],[20210423,155.36],[20210426,156.22],[20210427,156.5],[20210428,156.57],[20210429,156.7],[20210430,156.67],[20210503,156.19],[20210504,156.77],[20210505,155.98],[20210506,156.31],[20210507,156.74],[20210510,157.33],[20210511,156.01],[20210512,155.08],[20210514,154.54],[20210517,155.59],[20210518,155.74],[20210519,154.97],[20210520,154.68],[20210521,155.88],[20210525,156.86],[20210526,157.01],[20210527,157.29],[20210528,157.61],[20210531,157.71],[20210601,158.23],[20210602,158.17],[20210603,158.12],[20210604,157.88],[20210607,158.78],[20210608,158.75],[20210609,158.71],[20210610,158.68],[20210611,159.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160611,2324.76],[20160612,2324.76],[20160613,2304.76],[20160614,2285.17],[20160615,2278.3],[20160616,2276.75],[20160617,2274.89],[20160618,2274.89],[20160619,2274.89],[20160620,2285.86],[20160621,2302.73],[20160622,2311.68],[20160623,2314.67],[20160624,2302.58],[20160625,2302.58],[20160626,2302.58],[20160627,2271.91],[20160628,2256.52],[20160629,2271.76],[20160630,2294.67],[20160701,2311.02],[20160702,2311.02],[20160703,2311.02],[20160704,2319.21],[20160705,2313.07],[20160706,2303.15],[20160707,2302.13],[20160708,2312],[20160709,2312],[20160710,2312],[20160711,2330.42],[20160712,2347.96],[20160713,2356.61],[20160714,2360.36],[20160715,2363.69],[20160716,2363.69],[20160717,2363.69],[20160718,2367.12],[20160719,2368.87],[20160720,2374.54],[20160721,2378.83],[20160722,2380.06],[20160723,2380.06],[20160724,2380.06],[20160725,2382.53],[20160726,2383.36],[20160727,2385.74],[20160728,2382.08],[20160729,2378.11],[20160730,2378.11],[20160731,2378.56],[20160801,2377.05],[20160802,2368.8],[20160803,2359.48],[20160804,2362.49],[20160805,2373.91],[20160806,2373.91],[20160807,2373.91],[20160808,2385.69],[20160809,2394.02],[20160810,2395.04],[20160811,2397.76],[20160812,2401.59],[20160813,2401.59],[20160814,2401.59],[20160815,2402.12],[20160816,2396.16],[20160817,2385.34],[20160818,2379.65],[20160819,2377.62],[20160820,2377.62],[20160821,2377.62],[20160822,2375.26],[20160823,2376.9],[20160824,2382.4],[20160825,2379.09],[20160826,2375.05],[20160827,2375.05],[20160828,2375.05],[20160829,2380],[20160830,2386.25],[20160831,2388.09],[20160901,2384.69],[20160902,2387.75],[20160903,2387.75],[20160904,2387.75],[20160905,2398.4],[20160906,2404.25],[20160907,2405.59],[20160908,2403.48],[20160909,2391.94],[20160910,2391.94],[20160911,2391.94],[20160912,2373.2],[20160913,2359.69],[20160914,2352.5],[20160915,2350.15],[20160916,2353.41],[20160917,2353.41],[20160918,2353.41],[20160919,2360.15],[20160920,2365.63],[20160921,2374.94],[20160922,2386.76],[20160923,2393.79],[20160924,2393.79],[20160925,2393.79],[20160926,2382.85],[20160927,2374.12],[20160928,2378.34],[20160929,2383.26],[20160930,2382.53],[20161001,2382.53],[20161002,2382.53],[20161003,2381.7],[20161004,2385.63],[20161005,2384.73],[20161006,2382.27],[20161007,2379.28],[20161008,2379.28],[20161009,2379.28],[20161010,2377.95],[20161011,2380.91],[20161012,2379.54],[20161013,2371.71],[20161014,2372.26],[20161015,2372.26],[20161016,2372.26],[20161017,2374.87],[20161018,2379.27],[20161019,2389.4],[20161020,2396.27],[20161021,2401.9],[20161022,2401.9],[20161023,2401.9],[20161024,2405.57],[20161025,2407.64],[20161026,2400.85],[20161027,2393.24],[20161028,2387.39],[20161029,2387.39],[20161030,2387.39],[20161031,2381.17],[20161101,2378.15],[20161102,2353.75],[20161103,2339.95],[20161104,2328.35],[20161105,2328.35],[20161106,2328.35],[20161107,2333.93],[20161108,2349.41],[20161109,2358.99],[20161110,2372.88],[20161111,2374.53],[20161112,2374.53],[20161113,2374.53],[20161114,2373.12],[20161115,2377.54],[20161116,2385.52],[20161117,2391.81],[20161118,2398.62],[20161119,2398.62],[20161120,2398.62],[20161121,2402.04],[20161122,2408.33],[20161123,2413.18],[20161124,2415.28],[20161125,2416.66],[20161126,2416.66],[20161127,2416.66],[20161128,2415.36],[20161129,2414.42],[20161130,2413.59],[20161201,2410.79],[20161202,2401.45],[20161203,2401.45],[20161204,2401.45],[20161205,2398.85],[20161206,2402.37],[20161207,2412.86],[20161208,2428.02],[20161209,2455.15],[20161210,2455.15],[20161211,2455.15],[20161212,2463.67],[20161213,2465.88],[20161214,2466.04],[20161215,2473.68],[20161216,2481.21],[20161217,2481.21],[20161218,2481.21],[20161219,2483.51],[20161220,2489.76],[20161221,2491.31],[20161222,2485.87],[20161223,2482.29],[20161224,2482.29],[20161225,2482.29],[20161226,2482.29],[20161227,2483.51],[20161228,2488.31],[20161229,2487.09],[20161230,2479.37],[20161231,2479.88],[20170101,2479.88],[20170102,2481.05],[20170103,2495.12],[20170104,2503.82],[20170105,2504.65],[20170106,2502.92],[20170107,2502.92],[20170108,2502.92],[20170109,2503.87],[20170110,2501.43],[20170111,2507.06],[20170112,2502.5],[20170113,2499.93],[20170114,2499.93],[20170115,2499.93],[20170116,2502.71],[20170117,2496.03],[20170118,2491.43],[20170119,2492.65],[20170120,2493.63],[20170121,2493.63],[20170122,2493.63],[20170123,2488.18],[20170124,2486.48],[20170125,2497.13],[20170126,2510.51],[20170127,2514.3],[20170128,2514.3],[20170129,2514.3],[20170130,2508.36],[20170131,2495.81],[20170201,2490.31],[20170202,2491.6],[20170203,2496.76],[20170204,2496.76],[20170205,2496.76],[20170206,2502.68],[20170207,2506.99],[20170208,2510.94],[20170209,2515.53],[20170210,2527.05],[20170211,2527.05],[20170212,2527.05],[20170213,2538.73],[20170214,2548.62],[20170215,2556.45],[20170216,2556.97],[20170217,2554.86],[20170218,2554.86],[20170219,2554.86],[20170220,2557.3],[20170221,2568.89],[20170222,2579.1],[20170223,2578.72],[20170224,2571.93],[20170225,2571.93],[20170226,2571.93],[20170227,2565.32],[20170228,2562.47],[20170301,2572.08],[20170302,2584.18],[20170303,2582.41],[20170304,2582.41],[20170305,2582.41],[20170306,2573.1],[20170307,2568.7],[20170308,2567.02],[20170309,2563.7],[20170310,2559.78],[20170311,2559.78],[20170312,2559.78],[20170313,2559.17],[20170314,2561.2],[20170315,2564.81],[20170316,2569.49],[20170317,2572.79],[20170318,2572.79],[20170319,2572.79],[20170320,2572.25],[20170321,2564.8],[20170322,2552.09],[20170323,2550.08],[20170324,2553.29],[20170325,2553.29],[20170326,2553.29],[20170327,2547.12],[20170328,2546.56],[20170329,2560.19],[20170330,2572.03],[20170331,2578.63],[20170401,2578.63],[20170402,2578.63],[20170403,2582.21],[20170404,2582.82],[20170405,2582.88],[20170406,2582.78],[20170407,2584.64],[20170408,2584.64],[20170409,2584.64],[20170410,2589.55],[20170411,2589.92],[20170412,2588.75],[20170413,2585.46],[20170414,2585.48],[20170415,2585.48],[20170416,2585.48],[20170417,2585.51],[20170418,2576.91],[20170419,2568.99],[20170420,2566.52],[20170421,2571.1],[20170422,2571.1],[20170423,2571.1],[20170424,2576.97],[20170425,2584.8],[20170426,2591.09],[20170427,2594.91],[20170428,2594.55],[20170429,2594.55],[20170430,2594.69],[20170501,2594.67],[20170502,2596.41],[20170503,2600.06],[20170504,2600.5],[20170505,2601.02],[20170506,2601.02],[20170507,2601.02],[20170508,2606.17],[20170509,2614.52],[20170510,2620.51],[20170511,2622.33],[20170512,2621.62],[20170513,2621.62],[20170514,2621.62],[20170515,2619.96],[20170516,2616.78],[20170517,2604.79],[20170518,2585.56],[20170519,2578.82],[20170520,2578.82],[20170521,2578.82],[20170522,2582.73],[20170523,2586.15],[20170524,2591.84],[20170525,2591.99],[20170526,2597.73],[20170527,2597.73],[20170528,2597.73],[20170529,2600.79],[20170530,2601.8],[20170531,2598.14],[20170601,2599.06],[20170602,2607.64],[20170603,2607.64],[20170604,2607.64],[20170605,2607.63],[20170606,2609.6],[20170607,2607.32],[20170608,2607.7],[20170609,2611.82],[20170610,2611.82],[20170611,2611.82],[20170612,2607.59],[20170613,2604.9],[20170614,2607.54],[20170615,2606.34],[20170616,2603.96],[20170617,2603.96],[20170618,2603.96],[20170619,2610.12],[20170620,2617.99],[20170621,2614.92],[20170622,2611.03],[20170623,2610.64],[20170624,2610.64],[20170625,2610.64],[20170626,2611.86],[20170627,2605.59],[20170628,2590.44],[20170629,2577.72],[20170630,2567.6],[20170701,2567.6],[20170702,2567.6],[20170703,2568.49],[20170704,2572.28],[20170705,2573.2],[20170706,2567.61],[20170707,2559],[20170708,2559],[20170709,2559],[20170710,2560.72],[20170711,2563.29],[20170712,2568.87],[20170713,2581.84],[20170714,2589.41],[20170715,2589.41],[20170716,2589.41],[20170717,2592.13],[20170718,2585.89],[20170719,2585.51],[20170720,2589.07],[20170721,2580.67],[20170722,2580.67],[20170723,2580.67],[20170724,2571.38],[20170725,2570.32],[20170726,2574.74],[20170727,2575.27],[20170728,2567.92],[20170729,2567.92],[20170730,2567.92],[20170731,2560.47],[20170801,2558.17],[20170802,2557.06],[20170803,2553.71],[20170804,2556.06],[20170805,2556.06],[20170806,2556.06],[20170807,2562.97],[20170808,2567.36],[20170809,2567.63],[20170810,2557.31],[20170811,2541.07],[20170812,2541.07],[20170813,2541.07],[20170814,2537.38],[20170815,2540.56],[20170816,2554.4],[20170817,2557.08],[20170818,2547.77],[20170819,2547.77],[20170820,2547.77],[20170821,2537.62],[20170822,2539.69],[20170823,2543.9],[20170824,2544.53],[20170825,2543.09],[20170826,2543.09],[20170827,2543.09],[20170828,2535.81],[20170829,2521.88],[20170830,2523.23],[20170831,2537.84],[20170901,2549.6],[20170902,2549.6],[20170903,2549.6],[20170904,2551.98],[20170905,2548.93],[20170906,2544.97],[20170907,2544.71],[20170908,2543.42],[20170909,2543.42],[20170910,2543.42],[20170911,2551.32],[20170912,2565.5],[20170913,2571.39],[20170914,2576],[20170915,2573.56],[20170916,2573.56],[20170917,2573.56],[20170918,2573.72],[20170919,2574.52],[20170920,2574.31],[20170921,2577.55],[20170922,2576.11],[20170923,2576.11],[20170924,2576.11],[20170925,2578.83],[20170926,2584.83],[20170927,2590.38],[20170928,2593.11],[20170929,2595.87],[20170930,2596.01],[20171001,2596.01],[20171002,2606.57],[20171003,2610.68],[20171004,2619.13],[20171005,2624.19],[20171006,2628.41],[20171007,2628.41],[20171008,2628.41],[20171009,2626.57],[20171010,2623.44],[20171011,2621.87],[20171012,2622.28],[20171013,2627.2],[20171014,2627.2],[20171015,2627.2],[20171016,2633.06],[20171017,2636.7],[20171018,2638.1],[20171019,2631.59],[20171020,2628.57],[20171021,2628.57],[20171022,2628.57],[20171023,2634.58],[20171024,2634.61],[20171025,2627.94],[20171026,2628.85],[20171027,2644.43],[20171028,2644.43],[20171029,2644.43],[20171030,2655.22],[20171031,2656.54],[20171101,2659.35],[20171102,2665.74],[20171103,2666.81],[20171104,2666.81],[20171105,2666.81],[20171106,2672.95],[20171107,2677.83],[20171108,2676.7],[20171109,2668.48],[20171110,2655.93],[20171111,2655.93],[20171112,2655.93],[20171113,2647.01],[20171114,2635.22],[20171115,2617.71],[20171116,2617.96],[20171117,2625.05],[20171118,2625.05],[20171119,2625.05],[20171120,2630.35],[20171121,2642.21],[20171122,2649.31],[20171123,2646.29],[20171124,2640.67],[20171125,2640.67],[20171126,2640.67],[20171127,2634.77],[20171128,2637.09],[20171129,2644.57],[20171130,2644.34],[20171201,2636.67],[20171202,2636.67],[20171203,2636.67],[20171204,2638.4],[20171205,2640.17],[20171206,2636.02],[20171207,2635.84],[20171208,2645.01],[20171209,2645.01],[20171210,2645.01],[20171211,2651.13],[20171212,2657.45],[20171213,2661.71],[20171214,2657.43],[20171215,2655.36],[20171216,2655.36],[20171217,2655.36],[20171218,2664.01],[20171219,2670.24],[20171220,2664.23],[20171221,2660.8],[20171222,2663.75],[20171223,2663.75],[20171224,2663.75],[20171225,2663.75],[20171226,2663.75],[20171227,2663.82],[20171228,2662.64],[20171229,2658.22],[20171230,2658.22],[20171231,2658.18],[20180101,2658.18],[20180102,2654],[20180103,2661.93],[20180104,2675.28],[20180105,2690.09],[20180106,2690.09],[20180107,2690.09],[20180108,2705.43],[20180109,2717.6],[20180110,2717.14],[20180111,2712.4],[20180112,2708.35],[20180113,2708.35],[20180114,2708.35],[20180115,2704.66],[20180116,2704.05],[20180117,2705.44],[20180118,2707.1],[20180119,2712.49],[20180120,2712.49],[20180121,2712.49],[20180122,2720.63],[20180123,2728.42],[20180124,2727.21],[20180125,2716.5],[20180126,2714.81],[20180127,2714.81],[20180128,2714.81],[20180129,2720.34],[20180130,2710.85],[20180131,2694.82],[20180201,2688.69],[20180202,2671.55],[20180203,2671.55],[20180204,2671.55],[20180205,2640.58],[20180206,2602.99],[20180207,2593.81],[20180208,2591.93],[20180209,2567.94],[20180210,2567.94],[20180211,2567.94],[20180212,2562.6],[20180213,2567.02],[20180214,2572.98],[20180215,2585.09],[20180216,2602.29],[20180217,2602.29],[20180218,2602.29],[20180219,2611.92],[20180220,2615.37],[20180221,2617.41],[20180222,2617.79],[20180223,2620.93],[20180224,2620.93],[20180225,2620.93],[20180226,2633.56],[20180227,2641.03],[20180228,2637.08],[20180301,2620.68],[20180302,2591.77],[20180303,2591.77],[20180304,2591.77],[20180305,2579.62],[20180306,2586.37],[20180307,2589.31],[20180308,2596.7],[20180309,2614.05],[20180310,2614.05],[20180311,2614.05],[20180312,2629.93],[20180313,2630.4],[20180314,2621.86],[20180315,2619.05],[20180316,2622.19],[20180317,2622.19],[20180318,2622.19],[20180319,2615.01],[20180320,2607.61],[20180321,2608.78],[20180322,2596.4],[20180323,2567.81],[20180324,2567.81],[20180325,2567.81],[20180326,2548.83],[20180327,2551.77],[20180328,2551.24],[20180329,2555.17],[20180330,2555.3],[20180331,2555.28],[20180401,2555.28],[20180402,2555.17],[20180403,2554.43],[20180404,2551.83],[20180405,2565.95],[20180406,2575.79],[20180407,2575.79],[20180408,2575.79],[20180409,2570.86],[20180410,2573.4],[20180411,2576.2],[20180412,2580.79],[20180413,2587.27],[20180414,2587.27],[20180415,2587.27],[20180416,2586.8],[20180417,2591.43],[20180418,2601.94],[20180419,2606.76],[20180420,2606.06],[20180421,2606.06],[20180422,2606.06],[20180423,2605.11],[20180424,2605.52],[20180425,2596.19],[20180426,2596.9],[20180427,2610.53],[20180428,2610.53],[20180429,2610.53],[20180430,2617.8],[20180501,2617.85],[20180502,2624.3],[20180503,2622.73],[20180504,2624.43],[20180505,2624.43],[20180506,2624.43],[20180507,2635.61],[20180508,2646.21],[20180509,2654.18],[20180510,2654.56],[20180511,2667.09],[20180512,2667.09],[20180513,2667.09],[20180514,2669.57],[20180515,2671.48],[20180516,2675.77],[20180517,2681.53],[20180518,2684.23],[20180519,2684.23],[20180520,2684.23],[20180521,2684.58],[20180522,2689.55],[20180523,2689.74],[20180524,2685.39],[20180525,2685.63],[20180526,2685.63],[20180527,2685.63],[20180528,2686.91],[20180529,2682.16],[20180530,2673.13],[20180531,2670.58],[20180601,2671.85],[20180602,2671.85],[20180603,2671.85],[20180604,2679.83],[20180605,2687.24],[20180606,2686.55],[20180607,2684.39],[20180608,2682.74],[20180609,2682.74],[20180610,2682.74],[20180611,2684.08],[20180612,2688.03],[20180613,2691.59],[20180614,2696.47],[20180615,2705.31],[20180616,2705.31],[20180617,2705.31],[20180618,2698.69],[20180619,2687.46],[20180620,2683.15],[20180621,2678.78],[20180622,2671.51],[20180623,2671.51],[20180624,2671.51],[20180625,2656.69],[20180626,2641.35],[20180627,2637.96],[20180628,2636.67],[20180629,2634.04],[20180630,2634.01],[20180701,2634.01],[20180702,2631.95],[20180703,2631.35],[20180704,2631.92],[20180705,2631.31],[20180706,2634.6],[20180707,2634.6],[20180708,2634.6],[20180709,2644.57],[20180710,2659.02],[20180711,2656.94],[20180712,2657.01],[20180713,2665.2],[20180714,2665.2],[20180715,2665.2],[20180716,2666.07],[20180717,2665.08],[20180718,2674.9],[20180719,2679.11],[20180720,2673.66],[20180721,2673.66],[20180722,2673.66],[20180723,2666.69],[20180724,2670.78],[20180725,2679.02],[20180726,2686.47],[20180727,2694.61],[20180728,2694.61],[20180729,2694.61],[20180730,2688.67],[20180731,2680.64],[20180801,2679.48],[20180802,2678.57],[20180803,2682.63],[20180804,2682.63],[20180805,2682.63],[20180806,2689.73],[20180807,2695.03],[20180808,2696.48],[20180809,2697.09],[20180810,2697.88],[20180811,2697.88],[20180812,2697.88],[20180813,2691.74],[20180814,2688.89],[20180815,2686.81],[20180816,2677.3],[20180817,2675.16],[20180818,2675.16],[20180819,2675.16],[20180820,2678.25],[20180821,2679.66],[20180822,2677.26],[20180823,2676.33],[20180824,2676.17],[20180825,2676.17],[20180826,2676.17],[20180827,2680.84],[20180828,2685.08],[20180829,2689.11],[20180830,2689.56],[20180831,2686.32],[20180901,2686.32],[20180902,2686.32],[20180903,2684.67],[20180904,2682.19],[20180905,2668.35],[20180906,2653.25],[20180907,2646.33],[20180908,2646.33],[20180909,2646.33],[20180910,2647.58],[20180911,2646.74],[20180912,2649.19],[20180913,2651.89],[20180914,2654.88],[20180915,2654.88],[20180916,2654.88],[20180917,2656.34],[20180918,2655.87],[20180919,2660.94],[20180920,2666.4],[20180921,2672.47],[20180922,2672.47],[20180923,2672.47],[20180924,2670.95],[20180925,2667.54],[20180926,2669.64],[20180927,2674.03],[20180928,2679.96],[20180929,2679.96],[20180930,2679.95],[20181001,2683.63],[20181002,2686.19],[20181003,2685.94],[20181004,2679.38],[20181005,2663.71],[20181006,2663.71],[20181007,2663.71],[20181008,2648.98],[20181009,2639.65],[20181010,2620.87],[20181011,2579.67],[20181012,2558.42],[20181013,2558.42],[20181014,2558.42],[20181015,2556.24],[20181016,2564.98],[20181017,2579.95],[20181018,2583.74],[20181019,2576.01],[20181020,2576.01],[20181021,2576.01],[20181022,2568.89],[20181023,2554.34],[20181024,2537.79],[20181025,2527.85],[20181026,2520.33],[20181027,2520.33],[20181028,2520.33],[20181029,2515.85],[20181030,2516.57],[20181031,2532.54],[20181101,2537.3],[20181102,2561.34],[20181103,2561.34],[20181104,2561.34],[20181105,2568.06],[20181106,2567.32],[20181107,2574.38],[20181108,2586.39],[20181109,2588.86],[20181110,2588.86],[20181111,2588.86],[20181112,2580.16],[20181113,2569.86],[20181114,2559.49],[20181115,2552.68],[20181116,2548.77],[20181117,2548.77],[20181118,2548.77],[20181119,2539.36],[20181120,2518.26],[20181121,2506.69],[20181122,2506.82],[20181123,2508.69],[20181124,2508.69],[20181125,2508.69],[20181126,2517.64],[20181127,2528.08],[20181128,2539.42],[20181129,2545.91],[20181130,2550.62],[20181201,2550.62],[20181202,2550.62],[20181203,2565.54],[20181204,2564.64],[20181205,2548.35],[20181206,2519.1],[20181207,2498.97],[20181208,2498.97],[20181209,2498.97],[20181210,2480.64],[20181211,2475.59],[20181212,2488.72],[20181213,2496.38],[20181214,2492.57],[20181215,2492.57],[20181216,2492.57],[20181217,2473.6],[20181218,2453.04],[20181219,2439.89],[20181220,2421.12],[20181221,2401.06],[20181222,2401.06],[20181223,2401.06],[20181224,2399.23],[20181225,2399.23],[20181226,2399.35],[20181227,2390.61],[20181228,2393.86],[20181229,2393.86],[20181230,2393.86],[20181231,2395.78],[20190101,2395.78],[20190102,2410.72],[20190103,2409.77],[20190104,2415.93],[20190105,2415.93],[20190106,2415.93],[20190107,2432.14],[20190108,2448.24],[20190109,2461.4],[20190110,2467.01],[20190111,2470.91],[20190112,2470.91],[20190113,2470.91],[20190114,2470.59],[20190115,2474.16],[20190116,2485.3],[20190117,2492.74],[20190118,2506.85],[20190119,2506.85],[20190120,2506.85],[20190121,2519.31],[20190122,2518.14],[20190123,2511.84],[20190124,2513.96],[20190125,2524.03],[20190126,2524.03],[20190127,2524.03],[20190128,2523.5],[20190129,2519.84],[20190130,2524.03],[20190131,2532.99],[20190201,2541.51],[20190202,2541.51],[20190203,2541.51],[20190204,2545.96],[20190205,2558.18],[20190206,2569.47],[20190207,2564.83],[20190208,2551.64],[20190209,2551.64],[20190210,2551.64],[20190211,2551.45],[20190212,2562.8],[20190213,2573.79],[20190214,2579.98],[20190215,2585.21],[20190216,2585.21],[20190217,2585.21],[20190218,2593.25],[20190219,2596.58],[20190220,2600.46],[20190221,2602.28],[20190222,2605.17],[20190223,2605.17],[20190224,2605.17],[20190225,2611.94],[20190226,2614.33],[20190227,2610.74],[20190228,2605.37],[20190301,2607.41],[20190302,2607.41],[20190303,2607.41],[20190304,2613.74],[20190305,2617.21],[20190306,2616.03],[20190307,2610.14],[20190308,2601.32],[20190309,2601.32],[20190310,2601.32],[20190311,2601.48],[20190312,2611.38],[20190313,2617.55],[20190314,2622.73],[20190315,2628.97],[20190316,2628.97],[20190317,2628.97],[20190318,2635.34],[20190319,2641.9],[20190320,2640.66],[20190321,2637.44],[20190322,2636.27],[20190323,2636.27],[20190324,2636.27],[20190325,2622.46],[20190326,2622.02],[20190327,2629.36],[20190328,2630.88],[20190329,2636.76],[20190330,2636.76],[20190331,2636.8],[20190401,2651.91],[20190402,2666.41],[20190403,2675.25],[20190404,2681.26],[20190405,2684.88],[20190406,2684.88],[20190407,2684.88],[20190408,2685.85],[20190409,2682.05],[20190410,2680.82],[20190411,2681.1],[20190412,2681.08],[20190413,2681.08],[20190414,2681.08],[20190415,2683.72],[20190416,2687.98],[20190417,2689.64],[20190418,2692.58],[20190419,2692.68],[20190420,2692.68],[20190421,2692.68],[20190422,2692.67],[20190423,2697.35],[20190424,2704.7],[20190425,2708.64],[20190426,2710.19],[20190427,2710.23],[20190428,2710.23],[20190429,2712.93],[20190430,2711.9],[20190501,2711.6],[20190502,2704.62],[20190503,2706.17],[20190504,2706.17],[20190505,2706.17],[20190506,2701.13],[20190507,2687.69],[20190508,2673.19],[20190509,2665.79],[20190510,2649.52],[20190511,2649.52],[20190512,2649.52],[20190513,2636.36],[20190514,2628.29],[20190515,2635.32],[20190516,2649],[20190517,2657.8],[20190518,2657.8],[20190519,2657.8],[20190520,2650.48],[20190521,2646.35],[20190522,2649.92],[20190523,2641.6],[20190524,2631.09],[20190525,2631.09],[20190526,2631.09],[20190527,2630.92],[20190528,2631.91],[20190529,2623.91],[20190530,2624.11],[20190531,2612.64],[20190601,2612.64],[20190602,2612.64],[20190603,2604.59],[20190604,2605.78],[20190605,2617.35],[20190606,2626.65],[20190607,2633.73],[20190608,2633.73],[20190609,2633.73],[20190610,2634.04],[20190611,2650.66],[20190612,2654.78],[20190613,2657.67],[20190614,2659.89],[20190615,2659.89],[20190616,2659.89],[20190617,2659.73],[20190618,2671.1],[20190619,2684.72],[20190620,2687.81],[20190621,2696.38],[20190622,2696.38],[20190623,2696.38],[20190624,2689.92],[20190625,2683.6],[20190626,2677.6],[20190627,2676.93],[20190628,2682.53],[20190629,2682.53],[20190630,2682.52],[20190701,2698.76],[20190702,2713.07],[20190703,2724.84],[20190704,2733.57],[20190705,2734.87],[20190706,2734.87],[20190707,2734.87],[20190708,2729.47],[20190709,2722.6],[20190710,2718.88],[20190711,2720.18],[20190712,2720.86],[20190713,2720.86],[20190714,2720.86],[20190715,2723.09],[20190716,2727.58],[20190717,2727.82],[20190718,2722.23],[20190719,2721.1],[20190720,2721.1],[20190721,2721.1],[20190722,2723.02],[20190723,2733.94],[20190724,2746.18],[20190725,2749.37],[20190726,2749.42],[20190727,2749.42],[20190728,2749.42],[20190729,2751.52],[20190730,2744.97],[20190731,2736.05],[20190801,2734.98],[20190802,2717.3],[20190803,2717.3],[20190804,2717.3],[20190805,2677.72],[20190806,2649.91],[20190807,2646.26],[20190808,2658.58],[20190809,2670.16],[20190810,2670.16],[20190811,2670.16],[20190812,2664.4],[20190813,2659.16],[20190814,2653.36],[20190815,2649.67],[20190816,2649.84],[20190817,2649.84],[20190818,2649.84],[20190819,2664.51],[20190820,2675.08],[20190821,2679.72],[20190822,2682.91],[20190823,2676],[20190824,2676],[20190825,2676],[20190826,2662.97],[20190827,2663.15],[20190828,2668.1],[20190829,2678.33],[20190830,2695.83],[20190831,2695.91],[20190901,2695.91],[20190902,2706.65],[20190903,2708.27],[20190904,2710.28],[20190905,2720.87],[20190906,2730.91],[20190907,2730.91],[20190908,2730.91],[20190909,2733.69],[20190910,2729.09],[20190911,2734.91],[20190912,2746.24],[20190913,2746.54],[20190914,2746.54],[20190915,2746.54],[20190916,2746.45],[20190917,2745.33],[20190918,2743.91],[20190919,2745.79],[20190920,2750.56],[20190921,2750.56],[20190922,2750.56],[20190923,2751.68],[20190924,2748.86],[20190925,2742.82],[20190926,2743.94],[20190927,2746.66],[20190928,2746.66],[20190929,2746.66],[20190930,2747.29],[20191001,2742.7],[20191002,2718.78],[20191003,2710.33],[20191004,2701.26],[20191005,2701.26],[20191006,2701.26],[20191007,2710.41],[20191008,2706.85],[20191009,2701.31],[20191010,2702.58],[20191011,2716.78],[20191012,2716.78],[20191013,2716.78],[20191014,2726.74],[20191015,2734.72],[20191016,2739.96],[20191017,2738.76],[20191018,2733.64],[20191019,2733.64],[20191020,2733.64],[20191021,2731.94],[20191022,2736.05],[20191023,2738.5],[20191024,2743.61],[20191025,2750.86],[20191026,2750.86],[20191027,2750.86],[20191028,2758.22],[20191029,2762.32],[20191030,2762.4],[20191031,2758.76],[20191101,2760.24],[20191102,2760.24],[20191103,2760.24],[20191104,2774.22],[20191105,2787.15],[20191106,2793.56],[20191107,2799.98],[20191108,2804.2],[20191109,2804.2],[20191110,2804.2],[20191111,2802.1],[20191112,2803.87],[20191113,2805.33],[20191114,2804.46],[20191115,2805.72],[20191116,2805.72],[20191117,2805.72],[20191118,2807.95],[20191119,2809.78],[20191120,2806.54],[20191121,2799.02],[20191122,2799.42],[20191123,2799.42],[20191124,2799.42],[20191125,2811.1],[20191126,2821.82],[20191127,2829.91],[20191128,2832.89],[20191129,2829.7],[20191130,2829.69],[20191201,2829.69],[20191202,2816.18],[20191203,2797.48],[20191204,2795.02],[20191205,2801.01],[20191206,2811],[20191207,2811],[20191208,2811],[20191209,2819.05],[20191210,2815.51],[20191211,2815.82],[20191212,2820.62],[20191213,2830.28],[20191214,2830.28],[20191215,2830.28],[20191216,2844.04],[20191217,2850.14],[20191218,2851.85],[20191219,2853.64],[20191220,2862.2],[20191221,2862.2],[20191222,2862.2],[20191223,2870.74],[20191224,2870.82],[20191225,2870.82],[20191226,2870.83],[20191227,2875.71],[20191228,2875.71],[20191229,2875.71],[20191230,2869.71],[20191231,2868.94],[20200101,2868.94],[20200102,2870.1],[20200103,2877.1],[20200104,2877.1],[20200105,2877.1],[20200106,2869.89],[20200107,2871.21],[20200108,2878.08],[20200109,2888.33],[20200110,2896.95],[20200111,2896.95],[20200112,2896.95],[20200113,2898.33],[20200114,2900.88],[20200115,2902.51],[20200116,2906.64],[20200117,2920.26],[20200118,2920.26],[20200119,2920.26],[20200120,2929.86],[20200121,2927.37],[20200122,2927.12],[20200123,2925.27],[20200124,2926.5],[20200125,2926.5],[20200126,2926.5],[20200127,2908.68],[20200128,2894.79],[20200129,2900.99],[20200130,2895.13],[20200131,2876.98],[20200201,2876.98],[20200202,2876.98],[20200203,2866.22],[20200204,2881.07],[20200205,2909.53],[20200206,2929.77],[20200207,2935.56],[20200208,2935.56],[20200209,2935.56],[20200210,2936.04],[20200211,2948.41],[20200212,2963.35],[20200213,2972.34],[20200214,2978.76],[20200215,2978.76],[20200216,2978.76],[20200217,2982.23],[20200218,2980.49],[20200219,2985.99],[20200220,2987.89],[20200221,2975.18],[20200222,2975.18],[20200223,2975.18],[20200224,2932.51],[20200225,2882.87],[20200226,2847.63],[20200227,2800.62],[20200228,2734.92],[20200229,2734.66],[20200301,2734.66],[20200302,2705.33],[20200303,2718.93],[20200304,2738.82],[20200305,2737.86],[20200306,2695.9],[20200307,2695.9],[20200308,2695.9],[20200309,2601.37],[20200310,2553.58],[20200311,2531.62],[20200312,2448.89],[20200313,2393.16],[20200314,2393.16],[20200315,2393.16],[20200316,2334.82],[20200317,2310.39],[20200318,2286.71],[20200319,2275.49],[20200320,2289],[20200321,2289],[20200322,2289],[20200323,2266.73],[20200324,2284.41],[20200325,2341.81],[20200326,2382.5],[20200327,2391.01],[20200328,2391.01],[20200329,2391.01],[20200330,2390.82],[20200331,2405.86],[20200401,2394.65],[20200402,2381.81],[20200403,2383.97],[20200404,2383.97],[20200405,2383.97],[20200406,2413.21],[20200407,2450.57],[20200408,2475.87],[20200409,2492.75],[20200410,2493.55],[20200411,2493.55],[20200412,2493.55],[20200413,2493.53],[20200414,2521.38],[20200415,2523.51],[20200416,2519.9],[20200417,2538.72],[20200418,2538.72],[20200419,2538.72],[20200420,2550.46],[20200421,2533.2],[20200422,2523.48],[20200423,2538.77],[20200424,2548.8],[20200425,2548.8],[20200426,2548.8],[20200427,2559.96],[20200428,2577.15],[20200429,2594.47],[20200430,2599.31],[20200501,2598.15],[20200502,2598.15],[20200503,2598.15],[20200504,2562.05],[20200505,2561.89],[20200506,2574.51],[20200507,2585.52],[20200508,2598.25],[20200509,2598.25],[20200510,2598.25],[20200511,2608.7],[20200512,2607.88],[20200513,2593.04],[20200514,2573.24],[20200515,2570.46],[20200516,2570.46],[20200517,2570.46],[20200518,2596.45],[20200519,2611.22],[20200520,2620.72],[20200521,2620.49],[20200522,2621.49],[20200523,2621.49],[20200524,2621.49],[20200525,2629.51],[20200526,2642.15],[20200527,2649.21],[20200528,2654.93],[20200529,2653.21],[20200530,2653.21],[20200531,2653.18],[20200601,2653.47],[20200602,2667.42],[20200603,2688.84],[20200604,2694.72],[20200605,2703.17],[20200606,2703.17],[20200607,2703.17],[20200608,2720.29],[20200609,2721.82],[20200610,2714.47],[20200611,2696.3],[20200612,2657.78],[20200613,2657.78],[20200614,2657.78],[20200615,2647.1],[20200616,2665.53],[20200617,2694.1],[20200618,2699.32],[20200619,2702.65],[20200620,2702.65],[20200621,2702.65],[20200622,2702.79],[20200623,2703.39],[20200624,2692.94],[20200625,2684.34],[20200626,2681.8],[20200627,2681.8],[20200628,2681.8],[20200629,2675.99],[20200630,2682.02],[20200701,2693.81],[20200702,2710.61],[20200703,2723.39],[20200704,2723.39],[20200705,2723.39],[20200706,2734.3],[20200707,2741.68],[20200708,2741.07],[20200709,2741.04],[20200710,2744.93],[20200711,2744.93],[20200712,2744.93],[20200713,2748.05],[20200714,2742.4],[20200715,2745.08],[20200716,2750.34],[20200717,2750.69],[20200718,2750.69],[20200719,2750.69],[20200720,2758.23],[20200721,2774.86],[20200722,2773.53],[20200723,2767.37],[20200724,2749.93],[20200725,2749.93],[20200726,2749.93],[20200727,2731.59],[20200728,2732],[20200729,2734.59],[20200730,2726.41],[20200731,2713.27],[20200801,2713.27],[20200802,2713.27],[20200803,2724.82],[20200804,2738.85],[20200805,2746.87],[20200806,2751.1],[20200807,2753.57],[20200808,2753.57],[20200809,2753.57],[20200810,2757.15],[20200811,2762.5],[20200812,2766.74],[20200813,2769],[20200814,2766.74],[20200815,2766.74],[20200816,2766.74],[20200817,2765.35],[20200818,2767.18],[20200819,2767.56],[20200820,2765.1],[20200821,2768.62],[20200822,2768.62],[20200823,2768.62],[20200824,2779.85],[20200825,2789.26],[20200826,2798.67],[20200827,2806.66],[20200828,2803.99],[20200829,2803.99],[20200830,2803.99],[20200831,2797.61],[20200901,2794.33],[20200902,2815.73],[20200903,2817.31],[20200904,2790.9],[20200905,2790.9],[20200906,2790.9],[20200907,2774.16],[20200908,2764.57],[20200909,2762.91],[20200910,2764.31],[20200911,2761.4],[20200912,2761.4],[20200913,2761.4],[20200914,2763.79],[20200915,2777.3],[20200916,2789.73],[20200917,2787.35],[20200918,2775.66],[20200919,2775.66],[20200920,2775.66],[20200921,2752.68],[20200922,2741.83],[20200923,2743.01],[20200924,2733.77],[20200925,2728.12],[20200926,2728.12],[20200927,2728.12],[20200928,2747.62],[20200929,2760.39],[20200930,2761.64],[20201001,2769.17],[20201002,2770.47],[20201003,2770.47],[20201004,2770.47],[20201005,2774.34],[20201006,2780.52],[20201007,2786.27],[20201008,2798.93],[20201009,2812.79],[20201010,2812.79],[20201011,2812.79],[20201012,2829.47],[20201013,2842.65],[20201014,2844.85],[20201015,2832.81],[20201016,2826.91],[20201017,2826.91],[20201018,2826.91],[20201019,2823.36],[20201020,2811.42],[20201021,2798.71],[20201022,2792.92],[20201023,2793.64],[20201024,2793.64],[20201025,2793.64],[20201026,2782.61],[20201027,2767.04],[20201028,2741.78],[20201029,2724.35],[20201030,2717.94],[20201031,2717.84],[20201101,2717.84],[20201102,2726.1],[20201103,2747.34],[20201104,2778.52],[20201105,2811.83],[20201106,2828.81],[20201107,2828.81],[20201108,2828.81],[20201109,2850.36],[20201110,2861.98],[20201111,2868.09],[20201112,2871.44],[20201113,2872.73],[20201114,2872.73],[20201115,2872.73],[20201116,2885.12],[20201117,2890.62],[20201118,2888.34],[20201119,2884.94],[20201120,2885],[20201121,2885],[20201122,2885],[20201123,2889.89],[20201124,2898.8],[20201125,2903.91],[20201126,2906.57],[20201127,2911.02],[20201128,2911.02],[20201129,2911.02],[20201130,2906.01],[20201201,2907],[20201202,2905.51],[20201203,2900.19],[20201204,2904.57],[20201205,2904.57],[20201206,2904.57],[20201207,2911.85],[20201208,2915.81],[20201209,2921.84],[20201210,2918.13],[20201211,2908.93],[20201212,2908.93],[20201213,2908.93],[20201214,2909.21],[20201215,2912.89],[20201216,2921.52],[20201217,2932.49],[20201218,2937.74],[20201219,2937.74],[20201220,2937.74],[20201221,2925.55],[20201222,2922.55],[20201223,2931.7],[20201224,2931.84],[20201225,2931.85],[20201226,2931.85],[20201227,2931.85],[20201228,2942.34],[20201229,2950.08],[20201230,2952.98],[20201231,2955.24],[20210101,2955.24],[20210102,2955.24],[20210103,2955.24],[20210104,2962.96],[20210105,2965.25],[20210106,2970.99],[20210107,2989.7],[20210108,3012.47],[20210109,3012.47],[20210110,3012.47],[20210111,3022.8],[20210112,3023.8],[20210113,3025.06],[20210114,3032.79],[20210115,3029.6],[20210116,3029.6],[20210117,3029.6],[20210118,3024.45],[20210119,3026.87],[20210120,3043.28],[20210121,3057.14],[20210122,3051.43],[20210123,3051.43],[20210124,3051.43],[20210125,3048.46],[20210126,3048.27],[20210127,3031.97],[20210128,3012.76],[20210129,2993.79],[20210130,2993.79],[20210131,2993.55],[20210201,2997.94],[20210202,3026.86],[20210203,3053.27],[20210204,3066.29],[20210205,3076.97],[20210206,3076.97],[20210207,3076.97],[20210208,3087.82],[20210209,3092.42],[20210210,3093.76],[20210211,3098.08],[20210212,3105.83],[20210213,3105.83],[20210214,3105.83],[20210215,3116.14],[20210216,3123.05],[20210217,3122.63],[20210218,3108.25],[20210219,3097.41],[20210220,3097.41],[20210221,3097.41],[20210222,3085.24],[20210223,3066.31],[20210224,3060.26],[20210225,3050.72],[20210226,3028.23],[20210227,3028.23],[20210228,3028.07],[20210301,3036.67],[20210302,3053.96],[20210303,3049.53],[20210304,3027.75],[20210305,3016.4],[20210306,3016.4],[20210307,3016.4],[20210308,3024.84],[20210309,3041.89],[20210310,3057.89],[20210311,3073.55],[20210312,3083.32],[20210313,3083.32],[20210314,3083.32],[20210315,3090.42],[20210316,3100.45],[20210317,3103.02],[20210318,3098.21],[20210319,3090.79],[20210320,3090.79],[20210321,3090.79],[20210322,3085.5],[20210323,3083.96],[20210324,3078.1],[20210325,3071],[20210326,3083],[20210327,3083],[20210328,3083],[20210329,3099.59],[20210330,3109.38],[20210331,3113.42],[20210401,3127.76],[20210402,3128.07],[20210403,3128.07],[20210404,3128.07],[20210405,3128.22],[20210406,3149.25],[20210407,3150.19],[20210408,3153.24],[20210409,3159.34],[20210410,3159.34],[20210411,3159.34],[20210412,3159.7],[20210413,3158.17],[20210414,3158.73],[20210415,3165.22],[20210416,3177.91],[20210417,3177.91],[20210418,3177.91],[20210419,3178.87],[20210420,3160.25],[20210421,3153.74],[20210422,3159.18],[20210423,3165.85],[20210424,3165.85],[20210425,3165.85],[20210426,3170.51],[20210427,3174.57],[20210428,3174.62],[20210429,3172.17],[20210430,3166.91],[20210501,3166.91],[20210502,3166.91],[20210503,3164.72],[20210504,3158.43],[20210505,3158.66],[20210506,3160.64],[20210507,3167.58],[20210508,3167.58],[20210509,3167.58],[20210510,3167.88],[20210511,3145.45],[20210512,3123.33],[20210513,3123.34],[20210514,3124.18],[20210515,3124.18],[20210516,3124.18],[20210517,3131.7],[20210518,3134.22],[20210519,3120.9],[20210520,3122.34],[20210521,3138.78],[20210522,3138.78],[20210523,3138.78],[20210524,3138.96],[20210525,3151.89],[20210526,3159.39],[20210527,3165.63],[20210528,3175.45],[20210529,3175.45],[20210530,3175.45],[20210531,3178.04],[20210601,3179.7],[20210602,3185.62],[20210603,3185.9],[20210604,3192.48],[20210605,3192.48],[20210606,3192.48],[20210607,3197.69],[20210608,3199.9],[20210609,3199.88],[20210610,3203.52],[20210611,3210.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.087,17€ |
| 2018 | 1.111,04€ |
| 2019 | 1.090,76€ |
| 2020 | 1.099,82€ |
| 2021 | 1.334,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,06% |
| 3 M | 4,75% |
| 6 M | 9,96% |
| lfd. Jahr | 8,04% |
| 1 Jahr | 22,97% |
| 3 Jahre | 20,69% |
| 5 Jahre | 34,79% |
| 10 Jahre | 73,34% |
| Entwicklung p.a. | 3,45% |
| Wertentwicklung seit Auflage | 59,22% |
Der Fonds investiert je nach Börsensituation flexibel in Einzelwerten, Fonds und Zertifikaten/Derivaten auf überwiegend europäischer Basis. Mindestens 50% des Fondsvermögens werden dabei in chancenreiche und schwankungsintensivere Anlageformen (z.B. Aktienanlagen, Emerging Markets, Alternative Investments) investiert. Der Fonds strebt eine über Geldmarkt liegende Zielrendite an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Global Inv.Op.-Allianz China A-Shares | 5,00% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 5,00% |
| JPMorgan Funds-US Small Cap Growth Fund USD Acc | 4,70% |
| Xtrackers MSCI World Quality UCITS ETF 1C | 3,90% |
| Xtrackers MSCI World Minimum Vol. UCITS ETF 1C | 3,80% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 8.7165 | 11.850100 |
| 06.2017 - 06.2018 | 2.1959 | 2.877400 |
| 06.2018 - 06.2019 | -1.8255 | -1.887300 |
| 06.2019 - 06.2020 | 0.8307 | 3.065700 |
| 06.2020 - 06.2021 | 21.364 | 17.910400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 13,98% | 11,40% | 10,13% |
| Sharpe Ratio | 2,36 | 0,49 | 0,54 | 0,53 |
| Tracking Error | 5,32% | 3,58% | 3,04% | 3,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,07 | 1,05 | 0,95 |
| Treynor Ratio | 20,01 | 6,41 | 5,81 | 5,63 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Allianz Global Inv.Op.-Allianz China A-Shares | 5,00% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 5,00% |
| JPMorgan Funds-US Small Cap Growth Fund USD Acc | 4,70% |
| Xtrackers MSCI World Quality UCITS ETF 1C | 3,90% |
| Xtrackers MSCI World Minimum Vol. UCITS ETF 1C | 3,80% |
| Apple | 3,60% |
| DB ETC Plc Certif Physical Gold 15.06.2060 | 3,50% |
| Deutsche Managed Euro Fund Z-Class | 3,30% |
| Threadneedle [Lux] - Gl. Smaller Co. NE EUR Acc. | 3,30% |
| T. Row.Pr.Funds SICAV-Jap.Equity Fund Q10 EUR Acc. | 3,10% |
Länderverteilung (11. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 06. 2021)
| Divers | 55,50% |
| Informationstechnologie | 13,50% |
| Finanzen | 5,10% |
| Industrie / Investitionsgüter | 4,80% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter zyklisch | 4,40% |
| Gesundheit / Healthcare | 4,00% |
| Konsumgüter nicht-zyklisch | 2,70% |
| Grundstoffe | 2,20% |
| Immobilien | 1,70% |
Assetverteilung (11. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (11. 06. 2021)
| Euro | 81,10% |
| US-Dollar | 10,00% |
| Britisches Pfund Sterling | 5,00% |
| Japanischer Yen | 1,90% |
| Mexikanischer Peso | 1,70% |
| Russischer Rubel | 1,60% |
| Hongkong-Dollar | 0,80% |
| Südafrikanischer Rand | 0,40% |
| Schweizer Franken | -0,20% |
| Australischer Dollar | -2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 889KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.998,25 Mio. EUR |