Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0NM
ISIN: LU0309483781
Mischfonds dynamisch, Welt
Aktueller Preis (21. 03. 2025)
153,65 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309483781","name":"DWS Vermu00f6gensmandat-Dynamik LD","currency":"EUR"},"ts":[[20200323,104.44],[20200324,104.42],[20200325,111],[20200326,111.26],[20200327,113.96],[20200330,111.8],[20200331,113.8],[20200401,112.25],[20200402,110.39],[20200403,111.2],[20200406,111.9],[20200407,116.86],[20200408,116.08],[20200409,118.34],[20200414,119.12],[20200415,119.48],[20200416,118.44],[20200417,119.21],[20200420,119.9],[20200421,118.75],[20200422,117.15],[20200423,118.89],[20200424,119.15],[20200427,120.05],[20200428,121.25],[20200429,121.53],[20200430,123.51],[20200504,119.79],[20200505,120.06],[20200506,120.94],[20200507,120.58],[20200508,121.75],[20200511,122.53],[20200512,122.58],[20200513,121.25],[20200514,119.42],[20200515,120.26],[20200518,120.85],[20200519,122.79],[20200520,122.54],[20200522,123.02],[20200525,123.41],[20200526,124.07],[20200527,125.64],[20200528,126.58],[20200529,125.85],[20200602,127],[20200603,127.95],[20200604,128.87],[20200605,129.42],[20200608,131.59],[20200609,131.27],[20200610,130.75],[20200611,129.48],[20200612,126.5],[20200615,126.45],[20200616,127.39],[20200617,128.71],[20200618,128.31],[20200619,128.48],[20200622,128.22],[20200624,128.62],[20200625,127.12],[20200626,128.06],[20200629,126.72],[20200630,127.44],[20200701,127.66],[20200702,128.36],[20200703,128.62],[20200706,129.1],[20200707,129.75],[20200708,128.96],[20200709,129.3],[20200710,128.9],[20200713,129.57],[20200714,129.06],[20200715,129.95],[20200716,130.49],[20200717,130.05],[20200720,129.95],[20200721,131.12],[20200722,130.75],[20200723,130.85],[20200724,129.99],[20200727,129.37],[20200728,129.53],[20200729,129.12],[20200730,129.22],[20200731,128.43],[20200803,128.66],[20200804,129.53],[20200805,129.91],[20200806,130.25],[20200807,130.56],[20200810,130.56],[20200811,131.27],[20200812,131.01],[20200813,131.15],[20200814,130.7],[20200817,130.88],[20200818,131.02],[20200819,130.83],[20200820,130.46],[20200821,130.57],[20200824,131.16],[20200825,131.77],[20200826,131.68],[20200827,131.8],[20200828,131.63],[20200831,132.33],[20200901,131.72],[20200902,132.59],[20200903,133.68],[20200904,131.84],[20200907,131.28],[20200908,130.82],[20200909,129.53],[20200910,130.13],[20200911,129.22],[20200914,129.84],[20200915,130.69],[20200916,131.15],[20200917,131.24],[20200918,130.86],[20200921,130.06],[20200922,129.27],[20200923,129.61],[20200924,128.65],[20200925,128.31],[20200928,129.62],[20200929,130.31],[20200930,129.7],[20201001,130.22],[20201002,130.71],[20201005,130.62],[20201006,131.71],[20201007,131.04],[20201008,132.21],[20201009,132.82],[20201012,133.9],[20201013,135.09],[20201014,134.61],[20201015,134.3],[20201016,134.27],[20201019,134.52],[20201020,133.52],[20201021,133.58],[20201022,133.22],[20201023,133.55],[20201026,133.31],[20201027,132.12],[20201028,130.84],[20201029,128.85],[20201030,129.84],[20201102,129.57],[20201103,131.4],[20201104,132.66],[20201105,134.23],[20201106,136.19],[20201109,137.92],[20201110,140.64],[20201111,140.79],[20201112,140.73],[20201113,140.14],[20201116,141.68],[20201117,142.78],[20201118,142.95],[20201119,141.98],[20201120,142.71],[20201123,142.69],[20201124,143.49],[20201125,144.95],[20201126,144.14],[20201127,144.2],[20201130,144.1],[20201201,143.65],[20201202,144.62],[20201203,144.69],[20201204,145.04],[20201207,146.02],[20201208,145.65],[20201209,146.01],[20201210,145.4],[20201211,144.8],[20201214,144.86],[20201215,144.9],[20201216,146.07],[20201217,146.49],[20201218,146.86],[20201221,145.8],[20201222,145.71],[20201223,145.65],[20201228,146.79],[20201229,147.82],[20201230,147.37],[20210104,148.8],[20210105,147.9],[20210106,148.45],[20210107,149.6],[20210108,151.25],[20210111,151.27],[20210112,150.83],[20210113,151.45],[20210114,151.53],[20210115,151.27],[20210118,150.9],[20210119,151.06],[20210120,151.41],[20210121,152.57],[20210122,152.16],[20210125,152.22],[20210126,152.43],[20210127,151.92],[20210128,149.81],[20210129,149.84],[20210201,148.59],[20210202,149.96],[20210203,151.86],[20210204,152.02],[20210205,153.14],[20210208,153.3],[20210209,154.39],[20210210,154.92],[20210211,155.14],[20210212,155.42],[20210215,156.15],[20210216,156.32],[20210217,156.09],[20210218,155.37],[20210219,154.16],[20210222,154.03],[20210223,153.27],[20210224,152.95],[20210225,153.51],[20210226,151.35],[20210301,150.61],[20210302,152.9],[20210303,151.96],[20210304,151.22],[20210305,149.84],[20210308,150.9],[20210309,150.68],[20210310,151.45],[20210311,152],[20210312,152.84],[20210315,153.2],[20210316,153.35],[20210317,153.41],[20210318,153.62],[20210319,152.86],[20210322,151.84],[20210323,151.73],[20210324,150.96],[20210325,150.11],[20210326,150.94],[20210329,152.66],[20210330,152.28],[20210331,152.06],[20210401,152.63],[20210406,154.75],[20210407,154.46],[20210408,154.77],[20210409,155.09],[20210412,155.26],[20210413,154.75],[20210414,154.98],[20210415,154.95],[20210416,155.92],[20210419,156.25],[20210420,155.73],[20210421,155.01],[20210422,155.9],[20210423,155.36],[20210426,156.22],[20210427,156.5],[20210428,156.57],[20210429,156.7],[20210430,156.67],[20210503,156.19],[20210504,156.77],[20210505,155.98],[20210506,156.31],[20210507,156.74],[20210510,157.33],[20210511,156.01],[20210512,155.08],[20210514,154.54],[20210517,155.59],[20210518,155.74],[20210519,154.97],[20210520,154.68],[20210521,155.88],[20210525,156.86],[20210526,157.01],[20210527,157.29],[20210528,157.61],[20210531,157.71],[20210601,158.23],[20210602,158.17],[20210603,158.12],[20210604,157.88],[20210607,158.78],[20210608,158.75],[20210609,158.71],[20210610,158.68],[20210611,159.22],[20210614,159.32],[20210615,159.72],[20210616,159.33],[20210617,159.26],[20210618,158.66],[20210621,157.15],[20210622,158.66],[20210624,159.14],[20210625,159.81],[20210628,160.1],[20210629,160.28],[20210630,160.28],[20210701,159.9],[20210702,160.65],[20210705,161.15],[20210706,161.25],[20210707,161.04],[20210708,161.46],[20210709,159.92],[20210712,160.89],[20210713,161.73],[20210714,161.91],[20210715,161.75],[20210716,161.49],[20210719,160.28],[20210720,158.56],[20210721,159.87],[20210722,161.29],[20210723,161.67],[20210726,162.13],[20210727,162.05],[20210728,160.92],[20210729,161.37],[20210730,161.69],[20210802,161.06],[20210803,161.47],[20210804,162.38],[20210805,162.35],[20210806,162.75],[20210809,163.28],[20210810,163.11],[20210811,163.67],[20210812,163.67],[20210813,163.58],[20210816,163.42],[20210817,163.27],[20210818,162.68],[20210819,162.03],[20210820,161.43],[20210823,161.82],[20210824,162.97],[20210825,163.38],[20210826,163.32],[20210827,162.5],[20210830,163.1],[20210831,163.51],[20210901,163.74],[20210902,163.31],[20210903,163.5],[20210906,163.67],[20210907,163.86],[20210908,164.01],[20210909,163.08],[20210910,162.92],[20210913,162.63],[20210914,162.71],[20210915,162.12],[20210916,162.88],[20210917,162.23],[20210920,161],[20210921,159.59],[20210922,159.99],[20210923,160.9],[20210924,161.53],[20210927,161.67],[20210928,160.99],[20210929,159.35],[20210930,159.6],[20211001,159.09],[20211004,158.79],[20211005,157.92],[20211006,158.63],[20211007,159.05],[20211008,160.44],[20211011,159.96],[20211012,159.17],[20211013,158.4],[20211014,158.83],[20211015,160.98],[20211018,162.04],[20211019,161.75],[20211020,162.52],[20211021,162.14],[20211022,162.84],[20211025,162.9],[20211026,163.25],[20211027,163.21],[20211028,162.7],[20211029,163.32],[20211102,164.11],[20211103,164.65],[20211104,165.6],[20211105,166.34],[20211108,166.67],[20211109,166.84],[20211110,166.75],[20211111,166.7],[20211112,167.14],[20211115,167.96],[20211116,168.44],[20211117,168.57],[20211118,168.25],[20211119,168.25],[20211122,168.45],[20211123,167.98],[20211124,167.67],[20211125,167.62],[20211126,166.88],[20211129,164.1],[20211130,164.85],[20211201,164.02],[20211202,163.4],[20211203,164.38],[20211206,164.37],[20211207,165.89],[20211208,167.95],[20211209,167.67],[20211210,167.58],[20211213,167.86],[20211214,166.93],[20211215,166.12],[20211216,167.28],[20211217,166.84],[20211220,165.27],[20211221,164.13],[20211222,165.88],[20211223,167.14],[20211227,168.09],[20211228,169.31],[20211229,169.11],[20211230,169.39],[20220103,169.1],[20220104,169.96],[20220105,169.9],[20220106,167.44],[20220107,166.58],[20220110,166.46],[20220111,165.7],[20220112,166.56],[20220113,167.11],[20220114,165.97],[20220117,165.93],[20220118,165.77],[20220119,164.27],[20220120,163.68],[20220121,162.44],[20220124,160.15],[20220125,159.33],[20220126,159.17],[20220127,159.88],[20220128,158.7],[20220131,160.12],[20220201,162.22],[20220202,162.96],[20220203,163.7],[20220204,160.54],[20220207,160.5],[20220208,160.65],[20220209,161.73],[20220210,163.37],[20220211,161.71],[20220214,159.85],[20220215,159.93],[20220216,160.57],[20220217,160.52],[20220218,159.19],[20220221,157.79],[20220222,157.31],[20220223,156.37],[20220224,153.85],[20220225,153.94],[20220228,155.86],[20220301,156.66],[20220302,156.52],[20220303,157.01],[20220304,156.08],[20220307,155.34],[20220308,152.59],[20220309,151.55],[20220310,153.11],[20220311,153.22],[20220314,152.4],[20220315,151.11],[20220316,152.97],[20220317,155.37],[20220318,156.36],[20220321,157.66],[20220322,157.92],[20220323,158.6],[20220324,157.89],[20220325,158.74],[20220328,159.31],[20220329,159.92],[20220330,160.69],[20220331,160.1],[20220401,159.6],[20220404,159.6],[20220405,160.58],[20220406,159.13],[20220407,158],[20220408,158.52],[20220411,157.87],[20220412,156.32],[20220413,156.21],[20220414,156.71],[20220419,155.61],[20220420,156.68],[20220421,156.86],[20220422,155.59],[20220425,152.23],[20220426,152.41],[20220427,150.6],[20220428,151.42],[20220429,152.53],[20220502,150.62],[20220503,149.86],[20220504,150.24],[20220505,151.71],[20220506,148.76],[20220510,144.78],[20220511,144.68],[20220512,143.17],[20220513,143.34],[20220516,145.2],[20220517,145.67],[20220518,146.34],[20220519,143.08],[20220520,143.07],[20220523,142.62],[20220524,143.5],[20220525,143.15],[20220527,145.67],[20220530,147.84],[20220531,147.84],[20220601,147.21],[20220602,146.78],[20220603,147.57],[20220607,146.85],[20220608,147.44],[20220609,146.64],[20220610,144.16],[20220613,141.01],[20220614,137.97],[20220615,137.22],[20220616,137.44],[20220617,135.18],[20220620,134.93],[20220621,135.25],[20220622,136.29],[20220624,136.53],[20220627,139.29],[20220628,139.59],[20220629,138.19],[20220630,137.51],[20220701,136.39],[20220704,137.58],[20220705,138.34],[20220706,138.08],[20220707,138.98],[20220708,140.78],[20220711,140.98],[20220712,140.02],[20220713,139.26],[20220714,138.47],[20220715,137.94],[20220718,139.29],[20220719,138.75],[20220720,141],[20220721,141.39],[20220722,142.39],[20220725,141.75],[20220726,141.88],[20220727,141.52],[20220728,142.98],[20220729,143.99],[20220801,145.07],[20220802,144.78],[20220803,144.33],[20220804,145.37],[20220805,145.46],[20220808,145.61],[20220809,145.61],[20220810,145.17],[20220811,146.32],[20220812,147.13],[20220816,148.92],[20220817,148.87],[20220818,148.32],[20220819,148.37],[20220822,147.08],[20220823,145.91],[20220824,145.58],[20220825,145.61],[20220826,146.52],[20220829,144.31],[20220830,143.21],[20220831,141.97],[20220901,140.61],[20220902,140.35],[20220905,140.46],[20220906,140.12],[20220907,139.46],[20220908,140.11],[20220909,140.68],[20220912,141.87],[20220913,143.08],[20220914,140.18],[20220915,139.77],[20220916,138.57],[20220919,137.29],[20220920,137.7],[20220921,137.21],[20220922,136.09],[20220923,135.1],[20220926,133.47],[20220927,133.43],[20220928,132.92],[20220929,133.29],[20220930,131.78],[20221003,131.02],[20221004,133.35],[20221005,134.86],[20221006,134.81],[20221007,134.61],[20221010,132.83],[20221011,131.9],[20221012,131.48],[20221013,131.24],[20221014,132.63],[20221017,131.81],[20221018,133.17],[20221019,133.64],[20221020,132.85],[20221021,132.22],[20221024,133.28],[20221025,134.02],[20221026,134.53],[20221027,134.54],[20221028,134.44],[20221031,135.63],[20221102,135.59],[20221103,135.14],[20221104,134.24],[20221107,135],[20221108,135.73],[20221109,135.89],[20221110,134.91],[20221111,137.88],[20221114,139.11],[20221115,138.77],[20221116,139.26],[20221117,138.45],[20221118,138.26],[20221121,138.95],[20221122,138.58],[20221123,139.34],[20221124,139.74],[20221125,139.93],[20221128,138.69],[20221129,138.95],[20221130,139.26],[20221201,140.76],[20221202,140.99],[20221205,140.54],[20221206,139.8],[20221207,138.77],[20221208,138.62],[20221209,138.95],[20221212,138.36],[20221213,139.1],[20221214,139.35],[20221215,138.9],[20221216,136.74],[20221219,136.24],[20221220,135.77],[20221221,135.95],[20221222,136.79],[20221223,135.84],[20221227,135.94],[20221228,135.9],[20221229,135.04],[20221230,136.07],[20230102,135.82],[20230103,136.83],[20230104,136.6],[20230105,136.84],[20230106,136.9],[20230109,137.88],[20230110,137.7],[20230111,138.11],[20230112,139.13],[20230113,139.33],[20230116,139.59],[20230117,139.67],[20230118,139.71],[20230119,139.13],[20230120,138.14],[20230123,138.82],[20230124,140.01],[20230125,139.84],[20230126,139.89],[20230127,140.48],[20230130,140.53],[20230131,139.74],[20230201,140.33],[20230202,140.77],[20230203,142.15],[20230206,141.66],[20230207,141.56],[20230208,142.18],[20230209,142.15],[20230210,141.37],[20230213,141.37],[20230214,142.12],[20230215,141.6],[20230216,142.16],[20230217,141.04],[20230220,141.19],[20230221,140.74],[20230222,139.55],[20230223,140.14],[20230224,139.66],[20230227,139.52],[20230228,139.31],[20230301,138.85],[20230302,137.79],[20230303,139.35],[20230306,139.91],[20230307,140.11],[20230308,139.27],[20230309,138.88],[20230310,137.52],[20230313,135.36],[20230314,135.39],[20230315,135.08],[20230316,135.52],[20230317,136.35],[20230320,135.41],[20230321,136.69],[20230322,136.85],[20230323,135.95],[20230324,136.05],[20230327,137.22],[20230328,136.42],[20230329,137.05],[20230330,138.18],[20230331,138.59],[20230403,139.65],[20230404,140.01],[20230405,139.27],[20230406,139.69],[20230411,139.76],[20230412,139.86],[20230413,139.24],[20230414,139.94],[20230417,140.24],[20230418,140.71],[20230419,140.04],[20230420,139.73],[20230421,139.72],[20230424,139.69],[20230425,139.34],[20230426,138.54],[20230427,138.5],[20230428,139.15],[20230502,139.98],[20230503,139.24],[20230504,138.3],[20230505,139.05],[20230508,140],[20230510,139.89],[20230511,140.67],[20230512,140.95],[20230515,141.1],[20230516,140.87],[20230517,140.76],[20230519,142.27],[20230522,141.88],[20230523,141.78],[20230524,140.32],[20230525,140.42],[20230526,140.54],[20230530,141.91],[20230531,141.58],[20230601,141.19],[20230602,142.33],[20230605,143.3],[20230606,143.13],[20230607,143.33],[20230608,142.7],[20230609,142.71],[20230612,143.18],[20230613,143.49],[20230614,144.23],[20230615,143.35],[20230616,143.87],[20230619,143.34],[20230620,142.87],[20230621,142.63],[20230622,140.99],[20230626,141.49],[20230627,141.06],[20230628,141.82],[20230629,142.24],[20230630,143.08],[20230703,143.44],[20230704,143.44],[20230705,143.03],[20230706,142],[20230707,141.02],[20230710,140.58],[20230711,141.02],[20230712,141.78],[20230713,142.54],[20230714,142.63],[20230717,142.01],[20230718,142.35],[20230719,143.19],[20230720,143.23],[20230721,143.48],[20230724,143.87],[20230725,144.48],[20230726,143.98],[20230727,144.59],[20230728,145.51],[20230731,145.42],[20230801,145.42],[20230802,144.46],[20230803,143.41],[20230804,143.12],[20230807,143.09],[20230808,142.99],[20230809,143.62],[20230810,143.14],[20230811,142.69],[20230814,142.77],[20230816,141.67],[20230817,141.62],[20230818,140.38],[20230821,140.88],[20230822,141.47],[20230823,141.81],[20230824,142.8],[20230825,142.04],[20230828,142.18],[20230829,142.95],[20230830,143.31],[20230831,143.82],[20230901,144.3],[20230904,144.58],[20230905,144.33],[20230906,143.75],[20230907,143.46],[20230908,143.26],[20230911,143.85],[20230912,143.99],[20230913,143.05],[20230914,143.99],[20230915,145.61],[20230918,144.21],[20230919,143.95],[20230920,143.92],[20230921,142.93],[20230922,142.31],[20230925,141.68],[20230926,141.59],[20230927,141.5],[20230928,141.09],[20230929,141.99],[20231002,141.58],[20231003,141.04],[20231004,140.05],[20231005,140.32],[20231006,140.4],[20231009,140.76],[20231010,141.91],[20231011,142.76],[20231012,143.17],[20231013,142.55],[20231016,142.13],[20231017,142.14],[20231018,141.72],[20231019,140.57],[20231020,139.14],[20231023,137.66],[20231024,138.42],[20231025,138.91],[20231026,137.73],[20231027,137.67],[20231030,137.6],[20231031,137.73],[20231102,140],[20231103,140.9],[20231106,141.03],[20231107,141.05],[20231108,141.42],[20231109,141.79],[20231110,140.86],[20231113,141.75],[20231114,141.76],[20231115,143.32],[20231116,142.88],[20231117,143.48],[20231120,142.93],[20231121,143.24],[20231122,143.74],[20231123,143.81],[20231124,143.83],[20231127,143.55],[20231128,143.2],[20231129,143.85],[20231130,144.51],[20231201,144.87],[20231204,145.6],[20231205,145.6],[20231206,146.64],[20231207,146.6],[20231208,146.9],[20231211,147.24],[20231212,147.53],[20231213,147.93],[20231214,148.94],[20231215,148.93],[20231218,148.96],[20231219,148.81],[20231220,149.18],[20231221,148.56],[20231222,148.68],[20231227,149.04],[20231228,148.87],[20231229,149.18],[20240102,148.88],[20240103,148.6],[20240104,148.16],[20240105,147.74],[20240108,147.82],[20240109,148.46],[20240110,148.68],[20240111,148.91],[20240112,148.76],[20240115,148.87],[20240116,148.73],[20240117,147.79],[20240118,148.12],[20240119,148.7],[20240122,149.29],[20240123,149.48],[20240124,150.22],[20240125,150.09],[20240126,151.26],[20240129,151.76],[20240130,152.18],[20240131,151.98],[20240201,151.79],[20240202,152.39],[20240205,152.93],[20240206,152.76],[20240207,152.91],[20240208,153.36],[20240209,153.38],[20240212,153.69],[20240213,153.4],[20240214,153.41],[20240215,154.06],[20240216,154.55],[20240219,154.08],[20240220,153.8],[20240221,153.42],[20240222,154.32],[20240223,155.13],[20240226,155.06],[20240227,154.8],[20240228,154.66],[20240229,154.43],[20240301,155.36],[20240304,155.84],[20240305,155.71],[20240306,155.57],[20240307,156.17],[20240308,156.83],[20240311,155.73],[20240312,156.3],[20240313,156.96],[20240314,157.37],[20240315,156.97],[20240318,156.6],[20240319,156.4],[20240320,157.32],[20240321,158.15],[20240322,158.98],[20240325,158.48],[20240326,158.86],[20240327,159.1],[20240328,159.71],[20240402,159.66],[20240403,158.37],[20240404,158.52],[20240405,157.27],[20240408,157.95],[20240409,157.87],[20240410,158.23],[20240411,157.56],[20240412,159.15],[20240415,158.39],[20240416,156.12],[20240417,156.08],[20240418,155.3],[20240419,154.61],[20240422,155],[20240423,156],[20240424,156.89],[20240425,155.35],[20240426,155.94],[20240429,157.25],[20240430,157.19],[20240502,156.47],[20240503,156.52],[20240506,157.97],[20240507,158.59],[20240508,159.15],[20240510,160.14],[20240513,159.96],[20240514,159.82],[20240515,160.3],[20240516,161.33],[20240517,160.93],[20240521,160.78],[20240522,161.01],[20240523,161.48],[20240524,160.3],[20240527,160.54],[20240528,160.48],[20240529,159.4],[20240530,158.96],[20240531,158.77],[20240603,160.19],[20240604,159.3],[20240605,160.52],[20240606,161.73],[20240607,161.22],[20240610,161.74],[20240611,161.52],[20240612,162.11],[20240613,162.52],[20240614,162.46],[20240617,162.69],[20240618,163.41],[20240619,163.78],[20240620,164.35],[20240621,163.96],[20240624,163.72],[20240625,163.67],[20240626,164.02],[20240627,163.41],[20240628,163.82],[20240701,162.85],[20240702,162.14],[20240703,163.38],[20240704,163.93],[20240705,163.91],[20240708,164.24],[20240709,164.23],[20240710,164.37],[20240711,164.94],[20240712,164.79],[20240715,165.32],[20240716,164.87],[20240717,164.07],[20240718,163.97],[20240719,162.97],[20240722,163.11],[20240723,163.91],[20240724,163.07],[20240725,160.75],[20240726,161.52],[20240729,162.9],[20240730,162.68],[20240731,163.78],[20240801,164.81],[20240802,160.78],[20240805,155.99],[20240806,156.7],[20240807,158.32],[20240808,156.46],[20240809,159.06],[20240812,159.41],[20240813,159.36],[20240814,160.24],[20240816,162.7],[20240819,162.94],[20240820,163.43],[20240821,163.15],[20240822,163.64],[20240823,163.45],[20240826,163.76],[20240827,163.31],[20240828,164.13],[20240829,164.34],[20240830,164.83],[20240902,164.4],[20240903,164.47],[20240904,162.13],[20240905,162.07],[20240906,161.28],[20240909,161.28],[20240910,161.58],[20240911,161.95],[20240912,163.59],[20240913,163.89],[20240916,164.19],[20240917,164.51],[20240918,164.03],[20240919,165.2],[20240920,164.79],[20240923,165.03],[20240924,165.56],[20240925,165.42],[20240926,166.73],[20240927,166.86],[20240930,165.88],[20241001,167.4],[20241002,166.38],[20241003,166.12],[20241004,166.25],[20241007,166.8],[20241008,166.09],[20241009,166.57],[20241010,167.31],[20241011,167.23],[20241014,168.12],[20241015,169],[20241016,168.26],[20241017,169.49],[20241018,169.71],[20241021,169],[20241022,168],[20241023,168.59],[20241024,168.57],[20241025,168],[20241028,167.93],[20241029,168.14],[20241030,167.18],[20241031,165.62],[20241104,165.27],[20241105,164.97],[20241106,168.99],[20241107,168.66],[20241108,168.87],[20241111,171.1],[20241112,170.61],[20241113,169.26],[20241114,170.72],[20241115,169.48],[20241118,168.68],[20241119,168.87],[20241120,169.44],[20241121,170.07],[20241122,171.99],[20241125,172.07],[20241126,172.08],[20241127,172.1],[20241128,172.06],[20241129,172.54],[20241202,173.83],[20241203,174.32],[20241204,174.75],[20241205,175.07],[20241206,174.51],[20241209,175.03],[20241210,174.68],[20241211,174.43],[20241212,174.82],[20241213,174.28],[20241216,173.53],[20241217,173.25],[20241218,173.46],[20241219,170.89],[20241220,168.72],[20241223,170.95],[20241227,171.41],[20241230,170.38],[20250102,171.6],[20250103,171.24],[20250106,171.8],[20250107,171.44],[20250108,171],[20250109,171.23],[20250110,171.02],[20250113,169.47],[20250114,170.03],[20250115,169.91],[20250116,172.61],[20250117,173.05],[20250120,173.24],[20250121,173.5],[20250122,173.99],[20250123,174.18],[20250124,174.19],[20250127,171.67],[20250128,173.61],[20250129,174.87],[20250130,175.09],[20250131,176.47],[20250203,175.02],[20250204,175.22],[20250205,175.25],[20250206,177.14],[20250207,177.46],[20250210,177.69],[20250211,177.39],[20250212,177.01],[20250213,176.8],[20250214,177.63],[20250217,177.62],[20250218,178.05],[20250219,177.99],[20250220,177.91],[20250221,177.77],[20250224,176.75],[20250225,175.85],[20250226,176.44],[20250227,176.51],[20250228,175.32],[20250303,176.62],[20250304,173.74],[20250305,171.62],[20250306,169.49],[20250307,168.97],[20250310,167.8],[20250311,166.12],[20250312,165.51],[20250313,165.13],[20250314,165.26],[20250317,166.4],[20250318,167.33],[20250319,167.19],[20250320,167.97],[20250321,167.75]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200322,1378.24],[20200323,1363.71],[20200324,1376.37],[20200325,1410.05],[20200326,1433.92],[20200327,1438.32],[20200328,1438.32],[20200329,1438.32],[20200330,1438.65],[20200331,1448.17],[20200401,1440.4],[20200402,1433.56],[20200403,1434.82],[20200404,1434.82],[20200405,1434.82],[20200406,1453.01],[20200407,1474.88],[20200408,1489.25],[20200409,1499.41],[20200410,1499.76],[20200411,1499.76],[20200412,1499.76],[20200413,1499.76],[20200414,1516.29],[20200415,1516.8],[20200416,1515.23],[20200417,1526.5],[20200418,1526.5],[20200419,1526.5],[20200420,1533.58],[20200421,1522.39],[20200422,1517.95],[20200423,1526.97],[20200424,1532.04],[20200425,1532.04],[20200426,1532.04],[20200427,1539.09],[20200428,1548.59],[20200429,1559.44],[20200430,1561.73],[20200501,1561.08],[20200502,1561.08],[20200503,1561.08],[20200504,1539.77],[20200505,1540.07],[20200506,1547.06],[20200507,1553.78],[20200508,1561.21],[20200509,1561.21],[20200510,1561.21],[20200511,1567.73],[20200512,1566.86],[20200513,1557.85],[20200514,1546.31],[20200515,1544.71],[20200516,1544.71],[20200517,1544.71],[20200518,1560.33],[20200519,1568.8],[20200520,1574.7],[20200521,1574.54],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.41],[20200526,1586.73],[20200527,1590.87],[20200528,1594.97],[20200529,1593.8],[20200530,1593.8],[20200531,1593.78],[20200601,1593.94],[20200602,1602.8],[20200603,1615.77],[20200604,1618.98],[20200605,1624.5],[20200606,1624.5],[20200607,1624.5],[20200608,1634.26],[20200609,1635.11],[20200610,1631.1],[20200611,1620.24],[20200612,1597.64],[20200613,1597.64],[20200614,1597.64],[20200615,1590.77],[20200616,1601.99],[20200617,1618.55],[20200618,1621.35],[20200619,1623.88],[20200620,1623.88],[20200621,1623.88],[20200622,1623.59],[20200623,1624.07],[20200624,1617.43],[20200625,1612.9],[20200626,1611.1],[20200627,1611.1],[20200628,1611.1],[20200629,1607.53],[20200630,1611.61],[20200701,1618.1],[20200702,1628.44],[20200703,1635.63],[20200704,1635.63],[20200705,1635.63],[20200706,1642.65],[20200707,1646.8],[20200708,1646.58],[20200709,1646.64],[20200710,1648.71],[20200711,1648.71],[20200712,1648.71],[20200713,1650.33],[20200714,1646.84],[20200715,1649.15],[20200716,1651.72],[20200717,1652.23],[20200718,1652.23],[20200719,1652.23],[20200720,1657.08],[20200721,1666.49],[20200722,1665.45],[20200723,1662.06],[20200724,1651.5],[20200725,1651.5],[20200726,1651.5],[20200727,1641.13],[20200728,1641.64],[20200729,1642.98],[20200730,1637.92],[20200731,1630.21],[20200801,1630.21],[20200802,1630.21],[20200803,1637.03],[20200804,1645.21],[20200805,1650],[20200806,1652.57],[20200807,1653.81],[20200808,1653.81],[20200809,1653.81],[20200810,1655.9],[20200811,1659.24],[20200812,1662.41],[20200813,1663.84],[20200814,1661.77],[20200815,1661.77],[20200816,1661.77],[20200817,1661.28],[20200818,1662.19],[20200819,1662.5],[20200820,1661.05],[20200821,1662.96],[20200822,1662.96],[20200823,1662.96],[20200824,1669.95],[20200825,1675.62],[20200826,1681.73],[20200827,1685.75],[20200828,1683.82],[20200829,1683.82],[20200830,1683.82],[20200831,1679.91],[20200901,1677.91],[20200902,1690.99],[20200903,1690.98],[20200904,1675.44],[20200905,1675.44],[20200906,1675.44],[20200907,1666.14],[20200908,1660.22],[20200909,1659.94],[20200910,1660.4],[20200911,1658.63],[20200912,1658.63],[20200913,1658.63],[20200914,1660.49],[20200915,1668.45],[20200916,1675.77],[20200917,1674.23],[20200918,1667.4],[20200919,1667.4],[20200920,1667.4],[20200921,1653.74],[20200922,1647.54],[20200923,1648.11],[20200924,1642.37],[20200925,1639.23],[20200926,1639.23],[20200927,1639.23],[20200928,1650.8],[20200929,1658.07],[20200930,1658.98],[20201001,1663.4],[20201002,1663.86],[20201003,1663.86],[20201004,1663.86],[20201005,1666.37],[20201006,1669.84],[20201007,1673.34],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.76],[20201014,1707.85],[20201015,1700.35],[20201016,1697],[20201017,1697],[20201018,1697],[20201019,1694.76],[20201020,1687.79],[20201021,1680.26],[20201022,1676.67],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.45],[20201027,1661.36],[20201028,1646.35],[20201029,1636.17],[20201030,1631.98],[20201031,1631.92],[20201101,1631.92],[20201102,1636.92],[20201103,1649.33],[20201104,1668.3],[20201105,1688.12],[20201106,1697.49],[20201107,1697.49],[20201108,1697.49],[20201109,1709.69],[20201110,1716.34],[20201111,1721.18],[20201112,1722.99],[20201113,1723.63],[20201114,1723.63],[20201115,1723.63],[20201116,1730.94],[20201117,1734.21],[20201118,1732.96],[20201119,1731.02],[20201120,1731.28],[20201121,1731.28],[20201122,1731.28],[20201123,1734.1],[20201124,1739.34],[20201125,1742.43],[20201126,1744.19],[20201127,1746.73],[20201128,1746.73],[20201129,1746.73],[20201130,1743.35],[20201201,1743.8],[20201202,1742.88],[20201203,1740.07],[20201204,1742.86],[20201205,1742.86],[20201206,1742.86],[20201207,1747.21],[20201208,1749.3],[20201209,1752.35],[20201210,1750.45],[20201211,1745.05],[20201212,1745.05],[20201213,1745.05],[20201214,1744.82],[20201215,1747.31],[20201216,1752.43],[20201217,1758.89],[20201218,1761.71],[20201219,1761.71],[20201220,1761.71],[20201221,1754.01],[20201222,1752.02],[20201223,1757.58],[20201224,1757.68],[20201225,1757.69],[20201226,1757.69],[20201227,1757.69],[20201228,1763.6],[20201229,1768.78],[20201230,1770.84],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.35],[20210105,1777.68],[20210106,1781.13],[20210107,1792.55],[20210108,1806.09],[20210109,1806.09],[20210110,1806.09],[20210111,1811.97],[20210112,1812.48],[20210113,1813.27],[20210114,1818.01],[20210115,1815.85],[20210116,1815.85],[20210117,1815.85],[20210118,1813.09],[20210119,1814.65],[20210120,1824.56],[20210121,1832.03],[20210122,1828.34],[20210123,1828.34],[20210124,1828.34],[20210125,1826.77],[20210126,1826.43],[20210127,1816.8],[20210128,1805.85],[20210129,1794.22],[20210130,1794.22],[20210131,1794.12],[20210201,1796.97],[20210202,1814.25],[20210203,1829.56],[20210204,1837.08],[20210205,1843.24],[20210206,1843.24],[20210207,1843.24],[20210208,1849.62],[20210209,1852.08],[20210210,1852.63],[20210211,1855.41],[20210212,1860.15],[20210213,1860.15],[20210214,1860.15],[20210215,1866.3],[20210216,1870.27],[20210217,1869.81],[20210218,1861.05],[20210219,1855.2],[20210220,1855.2],[20210221,1855.2],[20210222,1847.59],[20210223,1836.3],[20210224,1833.4],[20210225,1827.56],[20210226,1814.57],[20210227,1814.57],[20210228,1814.48],[20210301,1820.29],[20210302,1829.94],[20210303,1827.13],[20210304,1814.67],[20210305,1808.7],[20210306,1808.7],[20210307,1808.7],[20210308,1814.11],[20210309,1824.92],[20210310,1834.05],[20210311,1843.32],[20210312,1848.41],[20210313,1848.41],[20210314,1848.41],[20210315,1852.5],[20210316,1858.64],[20210317,1859.98],[20210318,1857.41],[20210319,1853.52],[20210320,1853.52],[20210321,1853.52],[20210322,1850.7],[20210323,1849.66],[20210324,1846.16],[20210325,1842.55],[20210326,1850.31],[20210327,1850.31],[20210328,1850.31],[20210329,1860.07],[20210330,1866.27],[20210331,1868.51],[20210401,1876.63],[20210402,1876.79],[20210403,1876.79],[20210404,1876.79],[20210405,1876.88],[20210406,1888.93],[20210407,1888.99],[20210408,1891.32],[20210409,1894.97],[20210410,1894.97],[20210411,1894.97],[20210412,1894.94],[20210413,1894.27],[20210414,1894.21],[20210415,1898.25],[20210416,1906.02],[20210417,1906.02],[20210418,1906.02],[20210419,1906.61],[20210420,1895.41],[20210421,1891.9],[20210422,1895.51],[20210423,1899.3],[20210424,1899.3],[20210425,1899.3],[20210426,1901.81],[20210427,1904],[20210428,1903.9],[20210429,1902.51],[20210430,1899.76],[20210501,1899.76],[20210502,1899.76],[20210503,1898.61],[20210504,1894.95],[20210505,1895.56],[20210506,1896.98],[20210507,1901.34],[20210508,1901.34],[20210509,1901.34],[20210510,1901.49],[20210511,1888.45],[20210512,1875.41],[20210513,1875.34],[20210514,1875.92],[20210515,1875.92],[20210516,1875.92],[20210517,1880.58],[20210518,1881.8],[20210519,1873.71],[20210520,1874.94],[20210521,1884.04],[20210522,1884.04],[20210523,1884.04],[20210524,1884.12],[20210525,1892.12],[20210526,1896.53],[20210527,1900.05],[20210528,1905.78],[20210529,1905.78],[20210530,1905.78],[20210531,1907.18],[20210601,1908.23],[20210602,1911.8],[20210603,1911.94],[20210604,1916.25],[20210605,1916.25],[20210606,1916.25],[20210607,1919.26],[20210608,1920.52],[20210609,1920.45],[20210610,1922.72],[20210611,1929.23],[20210612,1929.23],[20210613,1929.23],[20210614,1934.22],[20210615,1935.19],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.41],[20210622,1933.78],[20210623,1934.32],[20210624,1938.6],[20210625,1944.25],[20210626,1944.25],[20210627,1944.25],[20210628,1947.98],[20210629,1951.26],[20210630,1951.27],[20210701,1952.51],[20210702,1957.84],[20210703,1957.84],[20210704,1957.84],[20210705,1961.13],[20210706,1961.82],[20210707,1965.08],[20210708,1956.43],[20210709,1953.91],[20210710,1953.91],[20210711,1953.91],[20210712,1960.58],[20210713,1967.87],[20210714,1970.48],[20210715,1966.56],[20210716,1960.7],[20210717,1960.7],[20210718,1960.7],[20210719,1945.06],[20210720,1938.62],[20210721,1947.63],[20210722,1958.52],[20210723,1968.54],[20210724,1968.54],[20210725,1968.54],[20210726,1969.91],[20210727,1963.4],[20210728,1962.35],[20210729,1966.5],[20210730,1966.77],[20210731,1966.79],[20210801,1966.79],[20210802,1967.67],[20210803,1971.13],[20210804,1976.16],[20210805,1981.13],[20210806,1984.94],[20210807,1984.94],[20210808,1984.94],[20210809,1987.38],[20210810,1990.63],[20210811,1993.16],[20210812,1994.99],[20210813,1995.51],[20210814,1995.51],[20210815,1995.51],[20210816,1992.54],[20210817,1989.89],[20210818,1988.1],[20210819,1980],[20210820,1977.32],[20210821,1977.32],[20210822,1977.32],[20210823,1982.59],[20210824,1991.17],[20210825,1995.52],[20210826,1992.76],[20210827,1993.06],[20210828,1993.06],[20210829,1993.06],[20210830,1996.91],[20210831,2000.05],[20210901,2001.41],[20210902,2003.41],[20210903,2003.85],[20210904,2003.85],[20210905,2003.85],[20210906,2007.37],[20210907,2007.89],[20210908,2003.2],[20210909,1998.01],[20210910,1994],[20210911,1994],[20210912,1994],[20210913,1993.06],[20210914,1990.55],[20210915,1988.42],[20210916,1989.02],[20210917,1986.27],[20210918,1986.27],[20210919,1986.27],[20210920,1971.79],[20210921,1964.36],[20210922,1968.19],[20210923,1978.62],[20210924,1982.09],[20210925,1982.09],[20210926,1982.09],[20210927,1980.81],[20210928,1966.39],[20210929,1956.99],[20210930,1954.83],[20211001,1951.25],[20211002,1951.25],[20211003,1951.25],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.42],[20211009,1960.42],[20211010,1960.42],[20211011,1959.8],[20211012,1957.22],[20211013,1958.45],[20211014,1969.85],[20211015,1983.61],[20211016,1983.61],[20211017,1983.61],[20211018,1990.14],[20211019,1992.34],[20211020,1997.87],[20211021,2000.1],[20211022,2002.45],[20211023,2002.45],[20211024,2002.45],[20211025,2006.77],[20211026,2012.8],[20211027,2013.12],[20211028,2010.71],[20211029,2011.97],[20211030,2011.97],[20211031,2011.96],[20211101,2014.15],[20211102,2024.24],[20211103,2029.48],[20211104,2038.92],[20211105,2046.31],[20211106,2046.31],[20211107,2046.31],[20211108,2047.89],[20211109,2047.36],[20211110,2046.32],[20211111,2049.73],[20211112,2056.88],[20211113,2056.88],[20211114,2056.88],[20211115,2063.71],[20211116,2072.02],[20211117,2076.68],[20211118,2073.27],[20211119,2071.98],[20211120,2071.98],[20211121,2071.98],[20211122,2071.58],[20211123,2061.6],[20211124,2057.35],[20211125,2058.9],[20211126,2037.61],[20211127,2037.61],[20211128,2037.61],[20211129,2025.16],[20211130,2015.33],[20211201,2010.02],[20211202,2006.06],[20211203,2002.73],[20211204,2002.73],[20211205,2002.73],[20211206,2004.47],[20211207,2025.88],[20211208,2035.66],[20211209,2039.14],[20211210,2037.42],[20211211,2037.42],[20211212,2037.42],[20211213,2034.85],[20211214,2025.14],[20211215,2021.91],[20211216,2026.27],[20211217,2023.79],[20211218,2023.79],[20211219,2023.79],[20211220,2007.77],[20211221,2008.3],[20211222,2020.07],[20211223,2033.38],[20211224,2033.49],[20211225,2033.49],[20211226,2033.49],[20211227,2044.07],[20211228,2052.4],[20211229,2054.44],[20211230,2054.46],[20211231,2054.35],[20220101,2054.35],[20220102,2054.35],[20220103,2054.92],[20220104,2059.63],[20220105,2053.67],[20220106,2040.19],[20220107,2025.78],[20220108,2025.78],[20220109,2025.78],[20220110,2014.62],[20220111,2013.84],[20220112,2020.56],[20220113,2018.29],[20220114,2008.04],[20220115,2008.04],[20220116,2008.04],[20220117,2005.05],[20220118,1998.2],[20220119,1990.42],[20220120,1987.79],[20220121,1974.82],[20220122,1974.82],[20220123,1974.82],[20220124,1949.48],[20220125,1934.81],[20220126,1936.46],[20220127,1940.63],[20220128,1939.52],[20220129,1939.52],[20220130,1939.52],[20220131,1950.11],[20220201,1964.65],[20220202,1973.86],[20220203,1962.6],[20220204,1941.04],[20220205,1941.04],[20220206,1941.04],[20220207,1935.07],[20220208,1938.63],[20220209,1952.56],[20220210,1957.11],[20220211,1949.24],[20220212,1949.24],[20220213,1949.24],[20220214,1936],[20220215,1936.24],[20220216,1942.21],[20220217,1939.53],[20220218,1929.09],[20220219,1929.09],[20220220,1929.09],[20220221,1917.32],[20220222,1907.21],[20220223,1898.62],[20220224,1889.03],[20220225,1897.15],[20220226,1897.15],[20220227,1897.15],[20220228,1909.64],[20220301,1910.8],[20220302,1914.54],[20220303,1914.1],[20220304,1906.26],[20220305,1906.26],[20220306,1906.26],[20220307,1888.86],[20220308,1871.43],[20220309,1873.37],[20220310,1878.09],[20220311,1880.39],[20220312,1880.39],[20220313,1880.39],[20220314,1875.78],[20220315,1871.31],[20220316,1890.28],[20220317,1908.96],[20220318,1924.96],[20220319,1924.96],[20220320,1924.96],[20220321,1935.48],[20220322,1945.51],[20220323,1948.81],[20220324,1948.54],[20220325,1950.41],[20220326,1950.41],[20220327,1950.41],[20220328,1953.74],[20220329,1959.72],[20220330,1960.35],[20220331,1954.68],[20220401,1953.93],[20220402,1953.93],[20220403,1953.93],[20220404,1962.93],[20220405,1969.76],[20220406,1959.4],[20220407,1949.82],[20220408,1952.71],[20220409,1952.71],[20220410,1952.71],[20220411,1945.5],[20220412,1938.05],[20220413,1939.1],[20220414,1941.93],[20220415,1941.99],[20220416,1941.99],[20220417,1941.99],[20220418,1941.98],[20220419,1941.26],[20220420,1942.87],[20220421,1939.36],[20220422,1924.19],[20220423,1924.19],[20220424,1924.19],[20220425,1905.45],[20220426,1895.31],[20220427,1894.09],[20220428,1902.69],[20220429,1906.77],[20220430,1906.81],[20220501,1906.81],[20220502,1899.34],[20220503,1895.01],[20220504,1897.13],[20220505,1892.08],[20220506,1872.43],[20220507,1872.43],[20220508,1872.43],[20220509,1858.33],[20220510,1828.46],[20220511,1823.3],[20220512,1822.72],[20220513,1835.72],[20220514,1835.72],[20220515,1835.72],[20220516,1846.17],[20220517,1852.96],[20220518,1847.61],[20220519,1830.51],[20220520,1825.41],[20220521,1825.41],[20220522,1825.41],[20220523,1829.97],[20220524,1823.15],[20220525,1824.45],[20220526,1824.75],[20220527,1849.77],[20220528,1849.77],[20220529,1849.77],[20220530,1865.41],[20220531,1869.17],[20220601,1864.8],[20220602,1865.52],[20220603,1864.28],[20220604,1864.28],[20220605,1864.28],[20220606,1864.35],[20220607,1867.78],[20220608,1864.96],[20220609,1855.71],[20220610,1835.55],[20220611,1835.55],[20220612,1835.55],[20220613,1805.02],[20220614,1780.55],[20220615,1777.46],[20220616,1770.49],[20220617,1754.35],[20220618,1754.35],[20220619,1754.35],[20220620,1751.06],[20220621,1755.87],[20220622,1757.76],[20220623,1758.72],[20220624,1774.92],[20220625,1774.92],[20220626,1774.92],[20220627,1787.83],[20220628,1790.89],[20220629,1785.12],[20220630,1775.76],[20220701,1773.7],[20220702,1773.7],[20220703,1773.7],[20220704,1776.65],[20220705,1781.32],[20220706,1789.86],[20220707,1805.87],[20220708,1818.65],[20220709,1818.65],[20220710,1818.65],[20220711,1820.08],[20220712,1817.32],[20220713,1808.83],[20220714,1800.4],[20220715,1801.92],[20220716,1801.92],[20220717,1801.92],[20220718,1805.69],[20220719,1810.14],[20220720,1821.61],[20220721,1832.03],[20220722,1838.36],[20220723,1838.36],[20220724,1838.36],[20220725,1836.93],[20220726,1836.34],[20220727,1842.75],[20220728,1856.69],[20220729,1870.78],[20220730,1870.78],[20220731,1870.87],[20220801,1875.74],[20220802,1874.36],[20220803,1878.85],[20220804,1885.19],[20220805,1886.24],[20220806,1886.24],[20220807,1886.24],[20220808,1887.45],[20220809,1882.98],[20220810,1883.19],[20220811,1888.61],[20220812,1899.71],[20220813,1899.71],[20220814,1899.71],[20220815,1903.92],[20220816,1918.64],[20220817,1915.76],[20220818,1913.01],[20220819,1910.79],[20220820,1910.79],[20220821,1910.79],[20220822,1901.23],[20220823,1891.78],[20220824,1888.72],[20220825,1894.14],[20220826,1887.78],[20220827,1887.78],[20220828,1887.78],[20220829,1870.12],[20220830,1853.93],[20220831,1841.31],[20220901,1829.64],[20220902,1825.57],[20220903,1825.57],[20220904,1825.57],[20220905,1826.74],[20220906,1825.28],[20220907,1824.14],[20220908,1828.66],[20220909,1838.98],[20220910,1838.98],[20220911,1838.98],[20220912,1848.65],[20220913,1844.66],[20220914,1832.99],[20220915,1822.74],[20220916,1808.15],[20220917,1808.15],[20220918,1808.15],[20220919,1798.14],[20220920,1792.64],[20220921,1792.95],[20220922,1784.89],[20220923,1772.43],[20220924,1772.43],[20220925,1772.43],[20220926,1761.93],[20220927,1758.35],[20220928,1758.7],[20220929,1748.42],[20220930,1737.96],[20221001,1737.96],[20221002,1737.96],[20221003,1738.74],[20221004,1756.39],[20221005,1769.48],[20221006,1772.21],[20221007,1763.18],[20221008,1763.18],[20221009,1763.18],[20221010,1751.53],[20221011,1739.58],[20221012,1732.3],[20221013,1731.47],[20221014,1732.6],[20221015,1732.6],[20221016,1732.6],[20221017,1738.52],[20221018,1745.56],[20221019,1748.63],[20221020,1743.51],[20221021,1742.51],[20221022,1742.51],[20221023,1742.51],[20221024,1747.85],[20221025,1758.62],[20221026,1761.65],[20221027,1763.84],[20221028,1770.04],[20221029,1770.04],[20221030,1770.04],[20221031,1776.87],[20221101,1778.62],[20221102,1779.7],[20221103,1771.59],[20221104,1769.45],[20221105,1769.45],[20221106,1769.45],[20221107,1771.83],[20221108,1778.29],[20221109,1777.36],[20221110,1789.99],[20221111,1803.99],[20221112,1803.99],[20221113,1803.99],[20221114,1810.74],[20221115,1812.73],[20221116,1808.59],[20221117,1802.24],[20221118,1802.31],[20221119,1802.31],[20221120,1802.31],[20221121,1807.94],[20221122,1812.79],[20221123,1817.36],[20221124,1821.85],[20221125,1823.29],[20221126,1823.29],[20221127,1823.29],[20221128,1815.61],[20221129,1812.67],[20221130,1821.44],[20221201,1832.29],[20221202,1834.62],[20221203,1834.62],[20221204,1834.62],[20221205,1825.75],[20221206,1815.11],[20221207,1804.93],[20221208,1803.28],[20221209,1804.59],[20221210,1804.59],[20221211,1804.59],[20221212,1804.79],[20221213,1810.91],[20221214,1813.49],[20221215,1796.68],[20221216,1775.26],[20221217,1775.26],[20221218,1775.26],[20221219,1765.65],[20221220,1759.45],[20221221,1764.34],[20221222,1766.5],[20221223,1763.79],[20221224,1763.79],[20221225,1763.79],[20221226,1763.79],[20221227,1761.01],[20221228,1757.59],[20221229,1757.68],[20221230,1757.82],[20221231,1757.7],[20230101,1757.7],[20230102,1758.95],[20230103,1769.6],[20230104,1779.08],[20230105,1782.57],[20230106,1788.72],[20230107,1788.72],[20230108,1788.72],[20230109,1795.31],[20230110,1796.67],[20230111,1802.34],[20230112,1809.73],[20230113,1815.15],[20230114,1815.15],[20230115,1815.15],[20230116,1820.03],[20230117,1823.18],[20230118,1823.13],[20230119,1814.3],[20230120,1811.35],[20230121,1811.35],[20230122,1811.35],[20230123,1818.44],[20230124,1824.38],[20230125,1822.62],[20230126,1826.38],[20230127,1833.17],[20230128,1833.17],[20230129,1833.17],[20230130,1829.79],[20230131,1828.02],[20230201,1831.17],[20230202,1842.46],[20230203,1851.6],[20230204,1851.6],[20230205,1851.6],[20230206,1850.06],[20230207,1851.29],[20230208,1852.52],[20230209,1850.88],[20230210,1845.6],[20230211,1845.6],[20230212,1845.6],[20230213,1845.89],[20230214,1848.01],[20230215,1850.23],[20230216,1850.58],[20230217,1845.41],[20230218,1845.41],[20230219,1845.41],[20230220,1842.58],[20230221,1836.06],[20230222,1827.79],[20230223,1828.22],[20230224,1825.11],[20230225,1825.11],[20230226,1825.11],[20230227,1822.23],[20230228,1819.81],[20230301,1814.57],[20230302,1815.24],[20230303,1826.66],[20230304,1826.66],[20230305,1826.66],[20230306,1833.73],[20230307,1830.94],[20230308,1828.14],[20230309,1823.02],[20230310,1806.41],[20230311,1806.41],[20230312,1806.41],[20230313,1786.37],[20230314,1782.75],[20230315,1784.07],[20230316,1787.07],[20230317,1787.86],[20230318,1787.86],[20230319,1787.86],[20230320,1784.76],[20230321,1788.77],[20230322,1791.43],[20230323,1787.8],[20230324,1789.33],[20230325,1789.33],[20230326,1789.33],[20230327,1791.68],[20230328,1790.15],[20230329,1795.68],[20230330,1804.83],[20230331,1816.65],[20230401,1816.65],[20230402,1816.65],[20230403,1824.88],[20230404,1823.65],[20230405,1819.42],[20230406,1818.45],[20230407,1818.41],[20230408,1818.41],[20230409,1818.41],[20230410,1818.47],[20230411,1823.04],[20230412,1822.95],[20230413,1822.66],[20230414,1826.37],[20230415,1826.37],[20230416,1826.37],[20230417,1832.44],[20230418,1835.53],[20230419,1833.99],[20230420,1830.01],[20230421,1827.55],[20230422,1827.55],[20230423,1827.55],[20230424,1825.08],[20230425,1819.87],[20230426,1809.3],[20230427,1808.83],[20230428,1817.4],[20230429,1817.4],[20230430,1817.43],[20230501,1817.49],[20230502,1820.4],[20230503,1815.01],[20230504,1809.87],[20230505,1815.14],[20230506,1815.14],[20230507,1815.14],[20230508,1822.13],[20230509,1824.39],[20230510,1826.2],[20230511,1828.53],[20230512,1831.49],[20230513,1831.49],[20230514,1831.49],[20230515,1834.96],[20230516,1834.15],[20230517,1835.1],[20230518,1835.52],[20230519,1848.04],[20230520,1848.04],[20230521,1848.04],[20230522,1851.37],[20230523,1848.1],[20230524,1835.7],[20230525,1830.84],[20230526,1837.06],[20230527,1837.06],[20230528,1837.06],[20230529,1837.19],[20230530,1843.87],[20230531,1841.19],[20230601,1840.7],[20230602,1851.53],[20230603,1851.53],[20230604,1851.53],[20230605,1861.72],[20230606,1866.5],[20230607,1866.08],[20230608,1864.24],[20230609,1862.55],[20230610,1862.55],[20230611,1862.55],[20230612,1867.17],[20230613,1873.52],[20230614,1878.9],[20230615,1878.96],[20230616,1879.44],[20230617,1879.44],[20230618,1879.44],[20230619,1876.61],[20230620,1869.24],[20230621,1860.83],[20230622,1852.38],[20230623,1851.29],[20230624,1851.29],[20230625,1851.29],[20230626,1846.77],[20230627,1843.95],[20230628,1849.05],[20230629,1854.46],[20230630,1863.39],[20230701,1863.39],[20230702,1863.39],[20230703,1870.56],[20230704,1873.42],[20230705,1871.42],[20230706,1857.94],[20230707,1846.04],[20230708,1846.04],[20230709,1846.04],[20230710,1841.66],[20230711,1845.67],[20230712,1854.05],[20230713,1861.52],[20230714,1864.07],[20230715,1864.07],[20230716,1864.07],[20230717,1862.25],[20230718,1865.27],[20230719,1872.48],[20230720,1874.8],[20230721,1875.61],[20230722,1875.61],[20230723,1875.61],[20230724,1879.65],[20230725,1886.59],[20230726,1888.19],[20230727,1891.99],[20230728,1897.22],[20230729,1897.22],[20230730,1897.22],[20230731,1900.46],[20230801,1900.53],[20230802,1889.35],[20230803,1877.56],[20230804,1870.95],[20230805,1870.95],[20230806,1870.95],[20230807,1869.93],[20230808,1869.78],[20230809,1867.71],[20230810,1867.37],[20230811,1864.19],[20230812,1864.19],[20230813,1864.19],[20230814,1863.87],[20230815,1861.46],[20230816,1852.15],[20230817,1844.69],[20230818,1836.68],[20230819,1836.68],[20230820,1836.68],[20230821,1833.48],[20230822,1838.13],[20230823,1848.16],[20230824,1850.94],[20230825,1850.9],[20230826,1850.9],[20230827,1850.9],[20230828,1853.88],[20230829,1864.79],[20230830,1869.39],[20230831,1873.3],[20230901,1877.82],[20230902,1877.82],[20230903,1877.82],[20230904,1881.57],[20230905,1882.49],[20230906,1877.54],[20230907,1872.62],[20230908,1869.68],[20230909,1869.68],[20230910,1869.68],[20230911,1871.18],[20230912,1872.47],[20230913,1868.88],[20230914,1876.52],[20230915,1883.14],[20230916,1883.14],[20230917,1883.14],[20230918,1878.19],[20230919,1871.44],[20230920,1868.72],[20230921,1858.6],[20230922,1849.98],[20230923,1849.98],[20230924,1849.98],[20230925,1847.16],[20230926,1840.86],[20230927,1837.54],[20230928,1836.7],[20230929,1838.1],[20230930,1838.06],[20231001,1838.06],[20231002,1837.75],[20231003,1834.13],[20231004,1821.05],[20231005,1818.26],[20231006,1821.59],[20231007,1821.59],[20231008,1821.59],[20231009,1827.12],[20231010,1836.98],[20231011,1844.7],[20231012,1848.84],[20231013,1846.57],[20231014,1846.57],[20231015,1846.57],[20231016,1844.15],[20231017,1843.03],[20231018,1837.4],[20231019,1825.78],[20231020,1810.02],[20231021,1810.02],[20231022,1810.02],[20231023,1797.23],[20231024,1796.78],[20231025,1797.29],[20231026,1791.2],[20231027,1785.14],[20231028,1785.14],[20231029,1785.14],[20231030,1783.36],[20231031,1786.55],[20231101,1790.08],[20231102,1810.8],[20231103,1823.45],[20231104,1823.45],[20231105,1823.45],[20231106,1827.37],[20231107,1830.55],[20231108,1831.47],[20231109,1832.3],[20231110,1832.22],[20231111,1832.22],[20231112,1832.22],[20231113,1834.93],[20231114,1843.16],[20231115,1852.45],[20231116,1854.59],[20231117,1856.78],[20231118,1856.78],[20231119,1856.78],[20231120,1857.97],[20231121,1859.46],[20231122,1864.92],[20231123,1867.29],[20231124,1867.28],[20231125,1867.28],[20231126,1867.28],[20231127,1865.7],[20231128,1863.84],[20231129,1866.29],[20231130,1874.15],[20231201,1885.67],[20231202,1885.67],[20231203,1885.67],[20231204,1892.09],[20231205,1893.78],[20231206,1898.22],[20231207,1901.11],[20231208,1904.46],[20231209,1904.46],[20231210,1904.46],[20231211,1909.66],[20231212,1912.35],[20231213,1917.09],[20231214,1922.63],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.55],[20231219,1931.87],[20231220,1932.97],[20231221,1932.02],[20231222,1932.66],[20231223,1932.66],[20231224,1932.66],[20231225,1932.66],[20231226,1932.69],[20231227,1934.84],[20231228,1936.98],[20231229,1940.8],[20231230,1940.8],[20231231,1940.84],[20240101,1940.84],[20240102,1941.4],[20240103,1934.44],[20240104,1927.18],[20240105,1923.15],[20240106,1923.15],[20240107,1923.15],[20240108,1925.43],[20240109,1931.21],[20240110,1933.21],[20240111,1933.2],[20240112,1936.72],[20240113,1936.72],[20240114,1936.72],[20240115,1938.39],[20240116,1937.38],[20240117,1928.31],[20240118,1926.48],[20240119,1931.99],[20240120,1931.99],[20240121,1931.99],[20240122,1940.5],[20240123,1945.92],[20240124,1950.95],[20240125,1956.83],[20240126,1962.64],[20240127,1962.64],[20240128,1962.64],[20240129,1970.34],[20240130,1974.28],[20240131,1970.82],[20240201,1968.96],[20240202,1973.12],[20240203,1973.12],[20240204,1973.12],[20240205,1977.95],[20240206,1981.68],[20240207,1985.53],[20240208,1987.44],[20240209,1989.03],[20240210,1989.03],[20240211,1989.03],[20240212,1994.54],[20240213,1990.59],[20240214,1989.53],[20240215,1995.05],[20240216,1999.49],[20240217,1999.49],[20240218,1999.49],[20240219,1999.9],[20240220,1994.8],[20240221,1990.35],[20240222,1998.23],[20240223,2008.65],[20240224,2008.65],[20240225,2008.65],[20240226,2008.4],[20240227,2007.17],[20240228,2006.56],[20240229,2007.03],[20240301,2014.22],[20240302,2014.22],[20240303,2014.22],[20240304,2019.19],[20240305,2016.2],[20240306,2014.62],[20240307,2021.64],[20240308,2026.3],[20240309,2026.3],[20240310,2026.3],[20240311,2023.25],[20240312,2026.32],[20240313,2031.05],[20240314,2031.41],[20240315,2027.01],[20240316,2027.01],[20240317,2027.01],[20240318,2025.46],[20240319,2028.86],[20240320,2034.3],[20240321,2044.42],[20240322,2052.39],[20240323,2052.39],[20240324,2052.39],[20240325,2050.75],[20240326,2049.17],[20240327,2053.28],[20240328,2060.45],[20240329,2060.63],[20240330,2060.63],[20240331,2060.63],[20240401,2060.64],[20240402,2059.72],[20240403,2053.33],[20240404,2048.28],[20240405,2044.07],[20240406,2044.07],[20240407,2044.07],[20240408,2045.18],[20240409,2046.46],[20240410,2046.25],[20240411,2047.77],[20240412,2051.76],[20240413,2051.76],[20240414,2051.76],[20240415,2046.12],[20240416,2030.96],[20240417,2021.13],[20240418,2016.88],[20240419,2010.82],[20240420,2010.82],[20240421,2010.82],[20240422,2011.33],[20240423,2020.03],[20240424,2027.07],[20240425,2020.74],[20240426,2025.45],[20240427,2025.45],[20240428,2025.45],[20240429,2034.92],[20240430,2032.3],[20240501,2032.03],[20240502,2027.01],[20240503,2031.52],[20240504,2031.52],[20240505,2031.52],[20240506,2040.45],[20240507,2051.21],[20240508,2056.54],[20240509,2056.62],[20240510,2064.99],[20240511,2064.99],[20240512,2064.99],[20240513,2066.84],[20240514,2067.45],[20240515,2074.58],[20240516,2079.95],[20240517,2080.98],[20240518,2080.98],[20240519,2080.98],[20240520,2081.08],[20240521,2082.99],[20240522,2082.54],[20240523,2079.46],[20240524,2075.37],[20240525,2075.37],[20240526,2075.37],[20240527,2076.01],[20240528,2075.24],[20240529,2067.14],[20240530,2065.47],[20240531,2059.14],[20240601,2059.14],[20240602,2059.14],[20240603,2063.63],[20240604,2062.72],[20240605,2069.43],[20240606,2078.73],[20240607,2081.47],[20240608,2081.47],[20240609,2081.47],[20240610,2084.93],[20240611,2085.25],[20240612,2088.09],[20240613,2088.63],[20240614,2090.22],[20240615,2090.22],[20240616,2090.22],[20240617,2089.4],[20240618,2093.43],[20240619,2096.81],[20240620,2101.11],[20240621,2102.14],[20240622,2102.14],[20240623,2102.14],[20240624,2100.1],[20240625,2100.3],[20240626,2100.94],[20240627,2099.19],[20240628,2097.43],[20240629,2097.43],[20240630,2097.41],[20240701,2092.95],[20240702,2091.31],[20240703,2095.5],[20240704,2100.44],[20240705,2103.79],[20240706,2103.79],[20240707,2103.79],[20240708,2105.8],[20240709,2105.24],[20240710,2110.1],[20240711,2115.24],[20240712,2119.98],[20240713,2119.98],[20240714,2119.98],[20240715,2121.39],[20240716,2123.56],[20240717,2117.67],[20240718,2108.28],[20240719,2096.99],[20240720,2096.99],[20240721,2096.99],[20240722,2095.94],[20240723,2102.6],[20240724,2095.71],[20240725,2080.19],[20240726,2078.89],[20240727,2078.89],[20240728,2078.89],[20240729,2086.2],[20240730,2088.96],[20240731,2100.15],[20240801,2102],[20240802,2070.56],[20240803,2070.56],[20240804,2070.56],[20240805,2024.65],[20240806,2009.81],[20240807,2018.08],[20240808,2025.2],[20240809,2035.11],[20240810,2035.11],[20240811,2035.11],[20240812,2040.33],[20240813,2048.4],[20240814,2054.16],[20240815,2058.93],[20240816,2078.58],[20240817,2078.58],[20240818,2078.58],[20240819,2086.39],[20240820,2089.08],[20240821,2089.9],[20240822,2089.46],[20240823,2091.76],[20240824,2091.76],[20240825,2091.76],[20240826,2092.84],[20240827,2093.42],[20240828,2094.94],[20240829,2101.21],[20240830,2107.09],[20240831,2107.08],[20240901,2107.08],[20240902,2110.44],[20240903,2103.22],[20240904,2087.45],[20240905,2077.06],[20240906,2064.12],[20240907,2064.12],[20240908,2064.12],[20240909,2063.14],[20240910,2068.29],[20240911,2072.34],[20240912,2082.81],[20240913,2093.12],[20240914,2093.12],[20240915,2093.12],[20240916,2096.84],[20240917,2099.54],[20240918,2097.57],[20240919,2105.59],[20240920,2108.61],[20240921,2108.61],[20240922,2108.61],[20240923,2111.49],[20240924,2116.71],[20240925,2116.83],[20240926,2126.52],[20240927,2135.33],[20240928,2135.33],[20240929,2135.33],[20240930,2133.4],[20241001,2133.49],[20241002,2134.7],[20241003,2133.46],[20241004,2135.57],[20241005,2135.57],[20241006,2135.57],[20241007,2138.79],[20241008,2135.87],[20241009,2140.28],[20241010,2145.31],[20241011,2150.34],[20241012,2150.34],[20241013,2150.34],[20241014,2159.45],[20241015,2162.16],[20241016,2160.6],[20241017,2165.9],[20241018,2171.3],[20241019,2171.3],[20241020,2171.3],[20241021,2169.68],[20241022,2165.65],[20241023,2161.77],[20241024,2157.96],[20241025,2154.67],[20241026,2154.67],[20241027,2154.67],[20241028,2156.13],[20241029,2158.71],[20241030,2151.22],[20241031,2132.77],[20241101,2131.65],[20241102,2131.65],[20241103,2131.65],[20241104,2124.18],[20241105,2125.96],[20241106,2148.46],[20241107,2164.03],[20241108,2172.5],[20241109,2172.5],[20241110,2172.5],[20241111,2184.31],[20241112,2185.32],[20241113,2179.82],[20241114,2179.92],[20241115,2171.74],[20241116,2171.74],[20241117,2171.74],[20241118,2165.27],[20241119,2164.03],[20241120,2167.33],[20241121,2175.31],[20241122,2193.58],[20241123,2193.58],[20241124,2193.58],[20241125,2201.49],[20241126,2202.13],[20241127,2196.31],[20241128,2195.43],[20241129,2199.04],[20241130,2199.04],[20241201,2199.04],[20241202,2211.06],[20241203,2217.51],[20241204,2223.2],[20241205,2224.58],[20241206,2224.66],[20241207,2224.66],[20241208,2224.66],[20241209,2223.83],[20241210,2223.36],[20241211,2226.56],[20241212,2227.78],[20241213,2222.17],[20241214,2222.17],[20241215,2222.17],[20241216,2216.54],[20241217,2212.15],[20241218,2202.14],[20241219,2187.08],[20241220,2178.4],[20241221,2178.4],[20241222,2178.4],[20241223,2181.41],[20241224,2182.05],[20241225,2182.05],[20241226,2182.04],[20241227,2188.84],[20241228,2188.84],[20241229,2188.84],[20241230,2183.12],[20241231,2183.91],[20250101,2183.91],[20250102,2188.14],[20250103,2195.22],[20250104,2195.22],[20250105,2195.22],[20250106,2197.32],[20250107,2197.51],[20250108,2198.88],[20250109,2199.47],[20250110,2192.71],[20250111,2192.71],[20250112,2192.71],[20250113,2185.48],[20250114,2180.83],[20250115,2190.14],[20250116,2205.09],[20250117,2216.96],[20250118,2216.96],[20250119,2216.96],[20250120,2218.88],[20250121,2222.54],[20250122,2228.93],[20250123,2235.78],[20250124,2233.03],[20250125,2233.03],[20250126,2233.03],[20250127,2220.61],[20250128,2223.19],[20250129,2230.61],[20250130,2239.04],[20250131,2247.3],[20250201,2247.3],[20250202,2247.3],[20250203,2245.69],[20250204,2241.82],[20250205,2243.49],[20250206,2255],[20250207,2258.1],[20250208,2258.1],[20250209,2258.1],[20250210,2263.16],[20250211,2264.83],[20250212,2259.63],[20250213,2262.16],[20250214,2262.8],[20250215,2262.8],[20250216,2262.8],[20250217,2264.83],[20250218,2270.23],[20250219,2272.49],[20250220,2267.96],[20250221,2262.07],[20250222,2262.07],[20250223,2262.07],[20250224,2252.54],[20250225,2241.94],[20250226,2242.75],[20250227,2242.01],[20250228,2238.35],[20250301,2238.35],[20250302,2238.35],[20250303,2234.85],[20250304,2213.39],[20250305,2193.78],[20250306,2183.94],[20250307,2173.42],[20250308,2173.42],[20250309,2173.42],[20250310,2159.21],[20250311,2134.58],[20250312,2127.03],[20250313,2126.88],[20250314,2134.5],[20250315,2134.5],[20250316,2134.5],[20250317,2146.94],[20250318,2153.06],[20250319,2160.03],[20250320,2164.98],[20250321,2165.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.462,72€ |
| 2022 | 1.508,66€ |
| 2023 | 1.307,96€ |
| 2024 | 1.513,32€ |
| 2025 | 1.605,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,64% |
| 3 M | -0,58% |
| 6 M | 1,80% |
| lfd. Jahr | -1,55% |
| 1 Jahr | 6,07% |
| 3 Jahre | 6,39% |
| 5 Jahre | 56,24% |
| 10 Jahre | 27,56% |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 67,75% |
Der Fonds investiert je nach Börsensituation flexibel in Einzelwerte, Fonds und Zertifikate/Derivate auf überwiegend europäischer Basis. Mindestens 50% des Fondsvermögens werden dabei in chancenreiche und schwankungsintensivere Anlageformen (z.B. Aktienanlagen, Emerging Markets, Alternative Investments) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World Swap UCITS ETF 1D | 19,30% |
| Xtrackers S&P 500 Swap UCITS ETF 1D | 15,30% |
| Xtrackers MSCI Europe UCITS ETF 1C | 9,70% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,00% |
| iShares III- Core MSCI Eu. UCITS ETF EUR (Acc | 7,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 46.2722 | 35.231100 |
| 03.2021 - 03.2022 | 3.1404 | 4.421800 |
| 03.2022 - 03.2023 | -13.3028 | -7.579700 |
| 03.2023 - 03.2024 | 15.7005 | 14.291600 |
| 03.2024 - 03.2025 | 6.0666 | 5.942700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,95% | 10,23% | 12,41% | 11,09% |
| Sharpe Ratio | 1,46 | 0,15 | 0,38 | 0,25 |
| Tracking Error | 2,24% | 2,81% | 3,46% | 2,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,11 | 1,12 | 1,07 |
| Treynor Ratio | 7,75 | 1,39 | 4,22 | 2,59 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Xtrackers MSCI World Swap UCITS ETF 1D | 19,30% |
| Xtrackers S&P 500 Swap UCITS ETF 1D | 15,30% |
| Xtrackers MSCI Europe UCITS ETF 1C | 9,70% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,00% |
| iShares III- Core MSCI Eu. UCITS ETF EUR (Acc | 7,70% |
| Xtrackers II EUR Corporate Bond UCITS ETF 1C | 5,60% |
| DWS Invest Euro Corporate Bonds IC | 5,30% |
| Xtrackers II Eurozone Government Bond UCITS E | 5,10% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 4,00% |
| XTRACKERS IE PHYSICAL GOLD ETC 23.04.80 | 3,90% |
Länderverteilung (21. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Aktien | 66,50% |
| Renten | 26,60% |
| Investmentfonds | 5,10% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (21. 03. 2025)
| Euro | 83,60% |
| US-Dollar | 11,40% |
| Japanischer Yen | 4,80% |
| Australischer Dollar | 0,10% |
| Hongkong-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1407KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1322KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 522KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,90% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Thomas Graby |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.207,30 Mio. EUR |