Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0NM
ISIN: LU0309483781
Mischfonds dynamisch, Welt
Aktueller Preis (07. 11. 2025)
163,78 €
-1,22 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309483781","name":"DWS Vermu00f6gensmandat-Dynamik LD","currency":"EUR"},"ts":[[20201109,137.92],[20201110,140.64],[20201111,140.79],[20201112,140.73],[20201113,140.14],[20201116,141.68],[20201117,142.78],[20201118,142.95],[20201119,141.98],[20201120,142.71],[20201123,142.69],[20201124,143.49],[20201125,144.95],[20201126,144.14],[20201127,144.2],[20201130,144.1],[20201201,143.65],[20201202,144.62],[20201203,144.69],[20201204,145.04],[20201207,146.02],[20201208,145.65],[20201209,146.01],[20201210,145.4],[20201211,144.8],[20201214,144.86],[20201215,144.9],[20201216,146.07],[20201217,146.49],[20201218,146.86],[20201221,145.8],[20201222,145.71],[20201223,145.65],[20201228,146.79],[20201229,147.82],[20201230,147.37],[20210104,148.8],[20210105,147.9],[20210106,148.45],[20210107,149.6],[20210108,151.25],[20210111,151.27],[20210112,150.83],[20210113,151.45],[20210114,151.53],[20210115,151.27],[20210118,150.9],[20210119,151.06],[20210120,151.41],[20210121,152.57],[20210122,152.16],[20210125,152.22],[20210126,152.43],[20210127,151.92],[20210128,149.81],[20210129,149.84],[20210201,148.59],[20210202,149.96],[20210203,151.86],[20210204,152.02],[20210205,153.14],[20210208,153.3],[20210209,154.39],[20210210,154.92],[20210211,155.14],[20210212,155.42],[20210215,156.15],[20210216,156.32],[20210217,156.09],[20210218,155.37],[20210219,154.16],[20210222,154.03],[20210223,153.27],[20210224,152.95],[20210225,153.51],[20210226,151.35],[20210301,150.61],[20210302,152.9],[20210303,151.96],[20210304,151.22],[20210305,149.84],[20210308,150.9],[20210309,150.68],[20210310,151.45],[20210311,152],[20210312,152.84],[20210315,153.2],[20210316,153.35],[20210317,153.41],[20210318,153.62],[20210319,152.86],[20210322,151.84],[20210323,151.73],[20210324,150.96],[20210325,150.11],[20210326,150.94],[20210329,152.66],[20210330,152.28],[20210331,152.06],[20210401,152.63],[20210406,154.75],[20210407,154.46],[20210408,154.77],[20210409,155.09],[20210412,155.26],[20210413,154.75],[20210414,154.98],[20210415,154.95],[20210416,155.92],[20210419,156.25],[20210420,155.73],[20210421,155.01],[20210422,155.9],[20210423,155.36],[20210426,156.22],[20210427,156.5],[20210428,156.57],[20210429,156.7],[20210430,156.67],[20210503,156.19],[20210504,156.77],[20210505,155.98],[20210506,156.31],[20210507,156.74],[20210510,157.33],[20210511,156.01],[20210512,155.08],[20210514,154.54],[20210517,155.59],[20210518,155.74],[20210519,154.97],[20210520,154.68],[20210521,155.88],[20210525,156.86],[20210526,157.01],[20210527,157.29],[20210528,157.61],[20210531,157.71],[20210601,158.23],[20210602,158.17],[20210603,158.12],[20210604,157.88],[20210607,158.78],[20210608,158.75],[20210609,158.71],[20210610,158.68],[20210611,159.22],[20210614,159.32],[20210615,159.72],[20210616,159.33],[20210617,159.26],[20210618,158.66],[20210621,157.15],[20210622,158.66],[20210624,159.14],[20210625,159.81],[20210628,160.1],[20210629,160.28],[20210630,160.28],[20210701,159.9],[20210702,160.65],[20210705,161.15],[20210706,161.25],[20210707,161.04],[20210708,161.46],[20210709,159.92],[20210712,160.89],[20210713,161.73],[20210714,161.91],[20210715,161.75],[20210716,161.49],[20210719,160.28],[20210720,158.56],[20210721,159.87],[20210722,161.29],[20210723,161.67],[20210726,162.13],[20210727,162.05],[20210728,160.92],[20210729,161.37],[20210730,161.69],[20210802,161.06],[20210803,161.47],[20210804,162.38],[20210805,162.35],[20210806,162.75],[20210809,163.28],[20210810,163.11],[20210811,163.67],[20210812,163.67],[20210813,163.58],[20210816,163.42],[20210817,163.27],[20210818,162.68],[20210819,162.03],[20210820,161.43],[20210823,161.82],[20210824,162.97],[20210825,163.38],[20210826,163.32],[20210827,162.5],[20210830,163.1],[20210831,163.51],[20210901,163.74],[20210902,163.31],[20210903,163.5],[20210906,163.67],[20210907,163.86],[20210908,164.01],[20210909,163.08],[20210910,162.92],[20210913,162.63],[20210914,162.71],[20210915,162.12],[20210916,162.88],[20210917,162.23],[20210920,161],[20210921,159.59],[20210922,159.99],[20210923,160.9],[20210924,161.53],[20210927,161.67],[20210928,160.99],[20210929,159.35],[20210930,159.6],[20211001,159.09],[20211004,158.79],[20211005,157.92],[20211006,158.63],[20211007,159.05],[20211008,160.44],[20211011,159.96],[20211012,159.17],[20211013,158.4],[20211014,158.83],[20211015,160.98],[20211018,162.04],[20211019,161.75],[20211020,162.52],[20211021,162.14],[20211022,162.84],[20211025,162.9],[20211026,163.25],[20211027,163.21],[20211028,162.7],[20211029,163.32],[20211102,164.11],[20211103,164.65],[20211104,165.6],[20211105,166.34],[20211108,166.67],[20211109,166.84],[20211110,166.75],[20211111,166.7],[20211112,167.14],[20211115,167.96],[20211116,168.44],[20211117,168.57],[20211118,168.25],[20211119,168.25],[20211122,168.45],[20211123,167.98],[20211124,167.67],[20211125,167.62],[20211126,166.88],[20211129,164.1],[20211130,164.85],[20211201,164.02],[20211202,163.4],[20211203,164.38],[20211206,164.37],[20211207,165.89],[20211208,167.95],[20211209,167.67],[20211210,167.58],[20211213,167.86],[20211214,166.93],[20211215,166.12],[20211216,167.28],[20211217,166.84],[20211220,165.27],[20211221,164.13],[20211222,165.88],[20211223,167.14],[20211227,168.09],[20211228,169.31],[20211229,169.11],[20211230,169.39],[20220103,169.1],[20220104,169.96],[20220105,169.9],[20220106,167.44],[20220107,166.58],[20220110,166.46],[20220111,165.7],[20220112,166.56],[20220113,167.11],[20220114,165.97],[20220117,165.93],[20220118,165.77],[20220119,164.27],[20220120,163.68],[20220121,162.44],[20220124,160.15],[20220125,159.33],[20220126,159.17],[20220127,159.88],[20220128,158.7],[20220131,160.12],[20220201,162.22],[20220202,162.96],[20220203,163.7],[20220204,160.54],[20220207,160.5],[20220208,160.65],[20220209,161.73],[20220210,163.37],[20220211,161.71],[20220214,159.85],[20220215,159.93],[20220216,160.57],[20220217,160.52],[20220218,159.19],[20220221,157.79],[20220222,157.31],[20220223,156.37],[20220224,153.85],[20220225,153.94],[20220228,155.86],[20220301,156.66],[20220302,156.52],[20220303,157.01],[20220304,156.08],[20220307,155.34],[20220308,152.59],[20220309,151.55],[20220310,153.11],[20220311,153.22],[20220314,152.4],[20220315,151.11],[20220316,152.97],[20220317,155.37],[20220318,156.36],[20220321,157.66],[20220322,157.92],[20220323,158.6],[20220324,157.89],[20220325,158.74],[20220328,159.31],[20220329,159.92],[20220330,160.69],[20220331,160.1],[20220401,159.6],[20220404,159.6],[20220405,160.58],[20220406,159.13],[20220407,158],[20220408,158.52],[20220411,157.87],[20220412,156.32],[20220413,156.21],[20220414,156.71],[20220419,155.61],[20220420,156.68],[20220421,156.86],[20220422,155.59],[20220425,152.23],[20220426,152.41],[20220427,150.6],[20220428,151.42],[20220429,152.53],[20220502,150.62],[20220503,149.86],[20220504,150.24],[20220505,151.71],[20220506,148.76],[20220510,144.78],[20220511,144.68],[20220512,143.17],[20220513,143.34],[20220516,145.2],[20220517,145.67],[20220518,146.34],[20220519,143.08],[20220520,143.07],[20220523,142.62],[20220524,143.5],[20220525,143.15],[20220527,145.67],[20220530,147.84],[20220531,147.84],[20220601,147.21],[20220602,146.78],[20220603,147.57],[20220607,146.85],[20220608,147.44],[20220609,146.64],[20220610,144.16],[20220613,141.01],[20220614,137.97],[20220615,137.22],[20220616,137.44],[20220617,135.18],[20220620,134.93],[20220621,135.25],[20220622,136.29],[20220624,136.53],[20220627,139.29],[20220628,139.59],[20220629,138.19],[20220630,137.51],[20220701,136.39],[20220704,137.58],[20220705,138.34],[20220706,138.08],[20220707,138.98],[20220708,140.78],[20220711,140.98],[20220712,140.02],[20220713,139.26],[20220714,138.47],[20220715,137.94],[20220718,139.29],[20220719,138.75],[20220720,141],[20220721,141.39],[20220722,142.39],[20220725,141.75],[20220726,141.88],[20220727,141.52],[20220728,142.98],[20220729,143.99],[20220801,145.07],[20220802,144.78],[20220803,144.33],[20220804,145.37],[20220805,145.46],[20220808,145.61],[20220809,145.61],[20220810,145.17],[20220811,146.32],[20220812,147.13],[20220816,148.92],[20220817,148.87],[20220818,148.32],[20220819,148.37],[20220822,147.08],[20220823,145.91],[20220824,145.58],[20220825,145.61],[20220826,146.52],[20220829,144.31],[20220830,143.21],[20220831,141.97],[20220901,140.61],[20220902,140.35],[20220905,140.46],[20220906,140.12],[20220907,139.46],[20220908,140.11],[20220909,140.68],[20220912,141.87],[20220913,143.08],[20220914,140.18],[20220915,139.77],[20220916,138.57],[20220919,137.29],[20220920,137.7],[20220921,137.21],[20220922,136.09],[20220923,135.1],[20220926,133.47],[20220927,133.43],[20220928,132.92],[20220929,133.29],[20220930,131.78],[20221003,131.02],[20221004,133.35],[20221005,134.86],[20221006,134.81],[20221007,134.61],[20221010,132.83],[20221011,131.9],[20221012,131.48],[20221013,131.24],[20221014,132.63],[20221017,131.81],[20221018,133.17],[20221019,133.64],[20221020,132.85],[20221021,132.22],[20221024,133.28],[20221025,134.02],[20221026,134.53],[20221027,134.54],[20221028,134.44],[20221031,135.63],[20221102,135.59],[20221103,135.14],[20221104,134.24],[20221107,135],[20221108,135.73],[20221109,135.89],[20221110,134.91],[20221111,137.88],[20221114,139.11],[20221115,138.77],[20221116,139.26],[20221117,138.45],[20221118,138.26],[20221121,138.95],[20221122,138.58],[20221123,139.34],[20221124,139.74],[20221125,139.93],[20221128,138.69],[20221129,138.95],[20221130,139.26],[20221201,140.76],[20221202,140.99],[20221205,140.54],[20221206,139.8],[20221207,138.77],[20221208,138.62],[20221209,138.95],[20221212,138.36],[20221213,139.1],[20221214,139.35],[20221215,138.9],[20221216,136.74],[20221219,136.24],[20221220,135.77],[20221221,135.95],[20221222,136.79],[20221223,135.84],[20221227,135.94],[20221228,135.9],[20221229,135.04],[20221230,136.07],[20230102,135.82],[20230103,136.83],[20230104,136.6],[20230105,136.84],[20230106,136.9],[20230109,137.88],[20230110,137.7],[20230111,138.11],[20230112,139.13],[20230113,139.33],[20230116,139.59],[20230117,139.67],[20230118,139.71],[20230119,139.13],[20230120,138.14],[20230123,138.82],[20230124,140.01],[20230125,139.84],[20230126,139.89],[20230127,140.48],[20230130,140.53],[20230131,139.74],[20230201,140.33],[20230202,140.77],[20230203,142.15],[20230206,141.66],[20230207,141.56],[20230208,142.18],[20230209,142.15],[20230210,141.37],[20230213,141.37],[20230214,142.12],[20230215,141.6],[20230216,142.16],[20230217,141.04],[20230220,141.19],[20230221,140.74],[20230222,139.55],[20230223,140.14],[20230224,139.66],[20230227,139.52],[20230228,139.31],[20230301,138.85],[20230302,137.79],[20230303,139.35],[20230306,139.91],[20230307,140.11],[20230308,139.27],[20230309,138.88],[20230310,137.52],[20230313,135.36],[20230314,135.39],[20230315,135.08],[20230316,135.52],[20230317,136.35],[20230320,135.41],[20230321,136.69],[20230322,136.85],[20230323,135.95],[20230324,136.05],[20230327,137.22],[20230328,136.42],[20230329,137.05],[20230330,138.18],[20230331,138.59],[20230403,139.65],[20230404,140.01],[20230405,139.27],[20230406,139.69],[20230411,139.76],[20230412,139.86],[20230413,139.24],[20230414,139.94],[20230417,140.24],[20230418,140.71],[20230419,140.04],[20230420,139.73],[20230421,139.72],[20230424,139.69],[20230425,139.34],[20230426,138.54],[20230427,138.5],[20230428,139.15],[20230502,139.98],[20230503,139.24],[20230504,138.3],[20230505,139.05],[20230508,140],[20230510,139.89],[20230511,140.67],[20230512,140.95],[20230515,141.1],[20230516,140.87],[20230517,140.76],[20230519,142.27],[20230522,141.88],[20230523,141.78],[20230524,140.32],[20230525,140.42],[20230526,140.54],[20230530,141.91],[20230531,141.58],[20230601,141.19],[20230602,142.33],[20230605,143.3],[20230606,143.13],[20230607,143.33],[20230608,142.7],[20230609,142.71],[20230612,143.18],[20230613,143.49],[20230614,144.23],[20230615,143.35],[20230616,143.87],[20230619,143.34],[20230620,142.87],[20230621,142.63],[20230622,140.99],[20230626,141.49],[20230627,141.06],[20230628,141.82],[20230629,142.24],[20230630,143.08],[20230703,143.44],[20230704,143.44],[20230705,143.03],[20230706,142],[20230707,141.02],[20230710,140.58],[20230711,141.02],[20230712,141.78],[20230713,142.54],[20230714,142.63],[20230717,142.01],[20230718,142.35],[20230719,143.19],[20230720,143.23],[20230721,143.48],[20230724,143.87],[20230725,144.48],[20230726,143.98],[20230727,144.59],[20230728,145.51],[20230731,145.42],[20230801,145.42],[20230802,144.46],[20230803,143.41],[20230804,143.12],[20230807,143.09],[20230808,142.99],[20230809,143.62],[20230810,143.14],[20230811,142.69],[20230814,142.77],[20230816,141.67],[20230817,141.62],[20230818,140.38],[20230821,140.88],[20230822,141.47],[20230823,141.81],[20230824,142.8],[20230825,142.04],[20230828,142.18],[20230829,142.95],[20230830,143.31],[20230831,143.82],[20230901,144.3],[20230904,144.58],[20230905,144.33],[20230906,143.75],[20230907,143.46],[20230908,143.26],[20230911,143.85],[20230912,143.99],[20230913,143.05],[20230914,143.99],[20230915,145.61],[20230918,144.21],[20230919,143.95],[20230920,143.92],[20230921,142.93],[20230922,142.31],[20230925,141.68],[20230926,141.59],[20230927,141.5],[20230928,141.09],[20230929,141.99],[20231002,141.58],[20231003,141.04],[20231004,140.05],[20231005,140.32],[20231006,140.4],[20231009,140.76],[20231010,141.91],[20231011,142.76],[20231012,143.17],[20231013,142.55],[20231016,142.13],[20231017,142.14],[20231018,141.72],[20231019,140.57],[20231020,139.14],[20231023,137.66],[20231024,138.42],[20231025,138.91],[20231026,137.73],[20231027,137.67],[20231030,137.6],[20231031,137.73],[20231102,140],[20231103,140.9],[20231106,141.03],[20231107,141.05],[20231108,141.42],[20231109,141.79],[20231110,140.86],[20231113,141.75],[20231114,141.76],[20231115,143.32],[20231116,142.88],[20231117,143.48],[20231120,142.93],[20231121,143.24],[20231122,143.74],[20231123,143.81],[20231124,143.83],[20231127,143.55],[20231128,143.2],[20231129,143.85],[20231130,144.51],[20231201,144.87],[20231204,145.6],[20231205,145.6],[20231206,146.64],[20231207,146.6],[20231208,146.9],[20231211,147.24],[20231212,147.53],[20231213,147.93],[20231214,148.94],[20231215,148.93],[20231218,148.96],[20231219,148.81],[20231220,149.18],[20231221,148.56],[20231222,148.68],[20231227,149.04],[20231228,148.87],[20231229,149.18],[20240102,148.88],[20240103,148.6],[20240104,148.16],[20240105,147.74],[20240108,147.82],[20240109,148.46],[20240110,148.68],[20240111,148.91],[20240112,148.76],[20240115,148.87],[20240116,148.73],[20240117,147.79],[20240118,148.12],[20240119,148.7],[20240122,149.29],[20240123,149.48],[20240124,150.22],[20240125,150.09],[20240126,151.26],[20240129,151.76],[20240130,152.18],[20240131,151.98],[20240201,151.79],[20240202,152.39],[20240205,152.93],[20240206,152.76],[20240207,152.91],[20240208,153.36],[20240209,153.38],[20240212,153.69],[20240213,153.4],[20240214,153.41],[20240215,154.06],[20240216,154.55],[20240219,154.08],[20240220,153.8],[20240221,153.42],[20240222,154.32],[20240223,155.13],[20240226,155.06],[20240227,154.8],[20240228,154.66],[20240229,154.43],[20240301,155.36],[20240304,155.84],[20240305,155.71],[20240306,155.57],[20240307,156.17],[20240308,156.83],[20240311,155.73],[20240312,156.3],[20240313,156.96],[20240314,157.37],[20240315,156.97],[20240318,156.6],[20240319,156.4],[20240320,157.32],[20240321,158.15],[20240322,158.98],[20240325,158.48],[20240326,158.86],[20240327,159.1],[20240328,159.71],[20240402,159.66],[20240403,158.37],[20240404,158.52],[20240405,157.27],[20240408,157.95],[20240409,157.87],[20240410,158.23],[20240411,157.56],[20240412,159.15],[20240415,158.39],[20240416,156.12],[20240417,156.08],[20240418,155.3],[20240419,154.61],[20240422,155],[20240423,156],[20240424,156.89],[20240425,155.35],[20240426,155.94],[20240429,157.25],[20240430,157.19],[20240502,156.47],[20240503,156.52],[20240506,157.97],[20240507,158.59],[20240508,159.15],[20240510,160.14],[20240513,159.96],[20240514,159.82],[20240515,160.3],[20240516,161.33],[20240517,160.93],[20240521,160.78],[20240522,161.01],[20240523,161.48],[20240524,160.3],[20240527,160.54],[20240528,160.48],[20240529,159.4],[20240530,158.96],[20240531,158.77],[20240603,160.19],[20240604,159.3],[20240605,160.52],[20240606,161.73],[20240607,161.22],[20240610,161.74],[20240611,161.52],[20240612,162.11],[20240613,162.52],[20240614,162.46],[20240617,162.69],[20240618,163.41],[20240619,163.78],[20240620,164.35],[20240621,163.96],[20240624,163.72],[20240625,163.67],[20240626,164.02],[20240627,163.41],[20240628,163.82],[20240701,162.85],[20240702,162.14],[20240703,163.38],[20240704,163.93],[20240705,163.91],[20240708,164.24],[20240709,164.23],[20240710,164.37],[20240711,164.94],[20240712,164.79],[20240715,165.32],[20240716,164.87],[20240717,164.07],[20240718,163.97],[20240719,162.97],[20240722,163.11],[20240723,163.91],[20240724,163.07],[20240725,160.75],[20240726,161.52],[20240729,162.9],[20240730,162.68],[20240731,163.78],[20240801,164.81],[20240802,160.78],[20240805,155.99],[20240806,156.7],[20240807,158.32],[20240808,156.46],[20240809,159.06],[20240812,159.41],[20240813,159.36],[20240814,160.24],[20240816,162.7],[20240819,162.94],[20240820,163.43],[20240821,163.15],[20240822,163.64],[20240823,163.45],[20240826,163.76],[20240827,163.31],[20240828,164.13],[20240829,164.34],[20240830,164.83],[20240902,164.4],[20240903,164.47],[20240904,162.13],[20240905,162.07],[20240906,161.28],[20240909,161.28],[20240910,161.58],[20240911,161.95],[20240912,163.59],[20240913,163.89],[20240916,164.19],[20240917,164.51],[20240918,164.03],[20240919,165.2],[20240920,164.79],[20240923,165.03],[20240924,165.56],[20240925,165.42],[20240926,166.73],[20240927,166.86],[20240930,165.88],[20241001,167.4],[20241002,166.38],[20241003,166.12],[20241004,166.25],[20241007,166.8],[20241008,166.09],[20241009,166.57],[20241010,167.31],[20241011,167.23],[20241014,168.12],[20241015,169],[20241016,168.26],[20241017,169.49],[20241018,169.71],[20241021,169],[20241022,168],[20241023,168.59],[20241024,168.57],[20241025,168],[20241028,167.93],[20241029,168.14],[20241030,167.18],[20241031,165.62],[20241104,165.27],[20241105,164.97],[20241106,168.99],[20241107,168.66],[20241108,168.87],[20241111,171.1],[20241112,170.61],[20241113,169.26],[20241114,170.72],[20241115,169.48],[20241118,168.68],[20241119,168.87],[20241120,169.44],[20241121,170.07],[20241122,171.99],[20241125,172.07],[20241126,172.08],[20241127,172.1],[20241128,172.06],[20241129,172.54],[20241202,173.83],[20241203,174.32],[20241204,174.75],[20241205,175.07],[20241206,174.51],[20241209,175.03],[20241210,174.68],[20241211,174.43],[20241212,174.82],[20241213,174.28],[20241216,173.53],[20241217,173.25],[20241218,173.46],[20241219,170.89],[20241220,168.72],[20241223,170.95],[20241227,171.41],[20241230,170.38],[20250102,171.6],[20250103,171.24],[20250106,171.8],[20250107,171.44],[20250108,171],[20250109,171.23],[20250110,171.02],[20250113,169.47],[20250114,170.03],[20250115,169.91],[20250116,172.61],[20250117,173.05],[20250120,173.24],[20250121,173.5],[20250122,173.99],[20250123,174.18],[20250124,174.19],[20250127,171.67],[20250128,173.61],[20250129,174.87],[20250130,175.09],[20250131,176.47],[20250203,175.02],[20250204,175.22],[20250205,175.25],[20250206,177.14],[20250207,177.46],[20250210,177.69],[20250211,177.39],[20250212,177.01],[20250213,176.8],[20250214,177.63],[20250217,177.62],[20250218,178.05],[20250219,177.99],[20250220,177.91],[20250221,177.77],[20250224,176.75],[20250225,175.85],[20250226,176.44],[20250227,176.51],[20250228,175.32],[20250303,176.62],[20250304,173.74],[20250305,171.62],[20250306,169.49],[20250307,168.97],[20250310,167.8],[20250311,166.12],[20250312,165.51],[20250313,165.13],[20250314,165.26],[20250317,166.4],[20250318,167.33],[20250319,167.19],[20250320,167.97],[20250321,167.75],[20250324,168.37],[20250325,169.07],[20250326,168.95],[20250327,167.88],[20250328,168.06],[20250331,165.4],[20250401,166.87],[20250402,166.94],[20250403,163.14],[20250404,158.53],[20250407,153.89],[20250408,155.65],[20250409,151.28],[20250410,158.27],[20250411,155.97],[20250414,158.44],[20250415,159.35],[20250416,158.93],[20250417,158.24],[20250422,157.22],[20250423,161.02],[20250424,160.43],[20250425,161.88],[20250428,162.38],[20250429,162.65],[20250430,163.49],[20250502,164.64],[20250505,165.19],[20250506,164.86],[20250507,164.93],[20250508,166.05],[20250512,168.07],[20250513,168.06],[20250514,167.7],[20250515,167.47],[20250516,169.14],[20250519,168.09],[20250520,169.7],[20250521,168.48],[20250522,167.6],[20250523,167.39],[20250526,167.83],[20250527,168.54],[20250528,168.97],[20250530,168.83],[20250602,167.9],[20250603,168.57],[20250604,169.37],[20250605,169.72],[20250606,169.23],[20250610,169.58],[20250611,169.6],[20250612,168.41],[20250613,168.74],[20250616,168.23],[20250617,167.68],[20250618,167.71],[20250619,167.26],[20250620,167.22],[20250624,167.76],[20250625,167.92],[20250626,167.51],[20250627,167.98],[20250630,168.35],[20250701,168.02],[20250702,168.46],[20250703,168.48],[20250704,168.5],[20250707,168.95],[20250708,168.37],[20250709,168.84],[20250710,169.25],[20250711,168.72],[20250714,168.35],[20250715,169.34],[20250716,168.57],[20250717,169.18],[20250718,169.48],[20250721,169.74],[20250722,169.31],[20250723,170.29],[20250724,170.28],[20250725,169.85],[20250728,170.96],[20250729,171.54],[20250730,171.59],[20250731,172.27],[20250801,169.52],[20250804,169.06],[20250805,170.63],[20250806,169.69],[20250807,170.88],[20250808,170.75],[20250811,170.78],[20250812,170.51],[20250813,171.34],[20250814,171.99],[20250818,171.29],[20250819,171.47],[20250820,171.56],[20250821,171.04],[20250822,171.62],[20250825,171.87],[20250826,171.69],[20250827,172.43],[20250828,171.99],[20250829,171.86],[20250901,171.17],[20250902,170.53],[20250903,170.89],[20250904,171.72],[20250905,172.45],[20250908,172.35],[20250909,172.81],[20250910,173.7],[20250911,173.95],[20250912,174.3],[20250915,174.41],[20250916,174.6],[20250917,173.58],[20250918,174.54],[20250919,174.56],[20250922,174.82],[20250923,175.55],[20250924,175.41],[20250925,174.43],[20250926,174.82],[20250929,176.19],[20250930,175.69],[20251001,176.68],[20251002,178.28],[20251003,178.5],[20251006,179.17],[20251007,179.2],[20251008,179.71],[20251009,180.37],[20251010,179.89],[20251013,178.24],[20251014,177.99],[20251015,179.69],[20251016,180.29],[20251017,178.45],[20251020,179.79],[20251021,181.03],[20251022,180.36],[20251023,180.14],[20251024,180.23],[20251027,181.4],[20251028,181.36],[20251029,182.66],[20251030,181.76],[20251031,182.15],[20251103,182.43],[20251104,180.61],[20251105,180.32],[20251106,181.02],[20251107,178.81]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.239,23€ |
| 2022 | 1.005,78€ |
| 2023 | 1.050,82€ |
| 2024 | 1.256,49€ |
| 2025 | 1.332,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 4,64% |
| 6 M | 8,41% |
| lfd. Jahr | 4,94% |
| 1 Jahr | 6,02% |
| 3 Jahre | 32,44% |
| 5 Jahre | 31,29% |
| 10 Jahre | 42,19% |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 78,81% |
Der Fonds investiert je nach Börsensituation flexibel in Einzelwerte, Fonds und Zertifikate/Derivate auf überwiegend europäischer Basis. Mindestens 50% des Fondsvermögens werden dabei in chancenreiche und schwankungsintensivere Anlageformen (z.B. Aktienanlagen, Emerging Markets, Alternative Investments) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World Swap UCITS ETF 1D | 14,50% |
| Xtrackers S&P 500 Swap UCITS ETF 1D | 11,20% |
| Xtrackers MSCI Europe UCITS ETF 1C | 10,70% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,80% |
| iShares III- Core MSCI Eu. UCITS ETF EUR (Acc) | 7,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.9232 | 21.338400 |
| 11.2021 - 11.2022 | -18.8388 | -13.257900 |
| 11.2022 - 11.2023 | 4.4783 | 3.388100 |
| 11.2023 - 11.2024 | 19.5727 | 18.234000 |
| 11.2024 - 11.2025 | 6.0166 | 6.657400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,01% | 7,86% | 10,64% | 10,71% |
| Sharpe Ratio | 0,77 | 0,94 | 0,51 | 0,30 |
| Tracking Error | 2,99% | 2,31% | 3,46% | 2,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,97 | 1,12 | 1,06 |
| Treynor Ratio | 7,29 | 7,59 | 4,83 | 3,05 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Xtrackers MSCI World Swap UCITS ETF 1D | 14,50% |
| Xtrackers S&P 500 Swap UCITS ETF 1D | 11,20% |
| Xtrackers MSCI Europe UCITS ETF 1C | 10,70% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,80% |
| iShares III- Core MSCI Eu. UCITS ETF EUR (Acc) | 7,70% |
| XTRACKERS IE PHYSICAL GOLD ETC 23.04.80 | 6,00% |
| Xtrackers II EUR Corporate Bond UCITS ETF 1C | 6,00% |
| DWS Invest Euro Corporate Bonds IC | 5,40% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 4,50% |
| Xtrackers MSCI World Information Tech.UCITS ETF 1C | 2,10% |
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 11. 2025)
| Euro | 89,70% |
| Japanischer Yen | 6,90% |
| US-Dollar | 3,20% |
| Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 769KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,90% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Thomas Graby |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.232,80 Mio. EUR |