Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0CQ
ISIN: LU0273170141
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (15. 05. 2025)
218,17 $
-0,13 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273170141","name":"DWS Invest Convertibles USD LCH","currency":"EUR"},"ts":[[20200518,167.96],[20200519,166.71],[20200520,167.66],[20200522,168.75],[20200525,168.99],[20200526,168.86],[20200527,167.21],[20200528,167.99],[20200529,166.99],[20200602,168.72],[20200603,169.97],[20200604,169.2],[20200605,167.7],[20200608,168.67],[20200609,168.94],[20200610,167.51],[20200611,166.79],[20200612,166.87],[20200615,166.86],[20200616,169.07],[20200617,170.8],[20200618,170.72],[20200619,171.77],[20200622,171.7],[20200624,170.27],[20200625,170.81],[20200626,171.4],[20200629,169.03],[20200630,171.3],[20200701,171.97],[20200702,172.27],[20200703,173.15],[20200706,173.27],[20200707,173.52],[20200708,174.12],[20200709,174.44],[20200710,175.07],[20200713,175.2],[20200714,171.07],[20200715,171.83],[20200716,171.94],[20200717,172.17],[20200720,173.21],[20200721,174.61],[20200722,172.2],[20200723,172.61],[20200724,169.53],[20200727,167.98],[20200728,168.6],[20200729,168.71],[20200730,168.3],[20200731,167.93],[20200803,169.98],[20200804,170.29],[20200805,169.9],[20200806,170.16],[20200807,170.27],[20200810,170.11],[20200811,169.69],[20200812,170.01],[20200813,169.81],[20200814,169.97],[20200817,169.58],[20200818,169.38],[20200819,168.72],[20200820,170.03],[20200821,171.37],[20200824,170.66],[20200825,170.57],[20200826,172.25],[20200827,172.01],[20200828,171.05],[20200831,170.51],[20200901,170.47],[20200902,172.74],[20200903,173.22],[20200904,169.69],[20200907,169.81],[20200908,169.7],[20200909,169.76],[20200910,169.47],[20200911,168.37],[20200914,168.66],[20200915,169.27],[20200916,170.01],[20200917,170.23],[20200918,170.1],[20200921,169.48],[20200922,170.55],[20200923,172.41],[20200924,171.54],[20200925,171.92],[20200928,173.11],[20200929,173.13],[20200930,173.33],[20201001,173.14],[20201002,173.79],[20201005,173.74],[20201006,174.18],[20201007,174.75],[20201008,176.02],[20201009,175.96],[20201012,176.79],[20201013,177.26],[20201014,178.2],[20201015,177.69],[20201016,177.71],[20201019,177.1],[20201020,176.52],[20201021,175.81],[20201022,175.81],[20201023,175.16],[20201026,175.46],[20201027,175.55],[20201028,175.42],[20201029,175.43],[20201030,174.18],[20201102,175.41],[20201103,174.82],[20201104,176.55],[20201105,176.9],[20201106,177.1],[20201109,177.62],[20201110,176.77],[20201111,177.41],[20201112,177.9],[20201113,177.49],[20201116,177.27],[20201117,176.06],[20201118,176.8],[20201119,177.51],[20201120,178.16],[20201123,177.93],[20201124,178.93],[20201125,178.49],[20201126,179.19],[20201127,179.59],[20201130,179.17],[20201201,179.55],[20201202,177.46],[20201203,176.78],[20201204,177.35],[20201207,177.95],[20201208,178.45],[20201209,178.69],[20201210,177.99],[20201211,178.77],[20201214,179],[20201215,179.13],[20201216,179.04],[20201217,179.35],[20201218,180.4],[20201221,181.25],[20201222,181.48],[20201223,183.18],[20201228,182.48],[20201229,181.1],[20201230,181.14],[20210104,181.43],[20210105,181.48],[20210106,180.52],[20210107,181.96],[20210108,184.41],[20210111,185.37],[20210112,185.96],[20210113,185.9],[20210114,187.09],[20210115,186.75],[20210118,187.14],[20210119,186.67],[20210120,188.18],[20210121,187.45],[20210122,187.6],[20210125,188.32],[20210126,187.55],[20210127,185.79],[20210128,186.06],[20210129,185.24],[20210201,186.37],[20210202,188.84],[20210203,190.56],[20210204,190.82],[20210205,192.24],[20210208,192.75],[20210209,191.8],[20210210,192.23],[20210211,192.03],[20210212,193.34],[20210215,193.8],[20210216,194.1],[20210217,194.07],[20210218,192.85],[20210219,192.53],[20210222,192.2],[20210223,188.77],[20210224,188.86],[20210225,187.93],[20210226,187.09],[20210301,189.53],[20210302,190.94],[20210303,188.07],[20210304,185.34],[20210305,184.53],[20210308,186.05],[20210309,186],[20210310,187.45],[20210311,186.84],[20210312,187.88],[20210315,188.13],[20210316,188.81],[20210317,187.45],[20210318,186.9],[20210319,186.38],[20210322,186.41],[20210323,186.96],[20210324,186.62],[20210325,185.04],[20210326,186.07],[20210329,186.01],[20210330,185.91],[20210331,187.6],[20210401,189.1],[20210406,188.73],[20210407,188.03],[20210408,188.56],[20210409,187.99],[20210412,187.47],[20210413,188.88],[20210414,188.48],[20210415,188.05],[20210416,187.79],[20210419,187.19],[20210420,185.94],[20210421,185.61],[20210422,185.9],[20210423,185.65],[20210426,186.07],[20210427,186.88],[20210428,187.3],[20210429,185.87],[20210430,185.85],[20210503,185.64],[20210504,184.13],[20210505,184.09],[20210506,182.03],[20210507,182.69],[20210510,180.14],[20210511,179.19],[20210512,179.34],[20210514,177.98],[20210517,178.25],[20210518,177.88],[20210519,177.07],[20210520,178.54],[20210521,179.93],[20210525,179.64],[20210526,180.62],[20210527,180.95],[20210528,182.42],[20210531,181.31],[20210601,181.24],[20210602,181.77],[20210603,180.96],[20210604,182.36],[20210607,181.85],[20210608,182.17],[20210609,182.03],[20210610,182.24],[20210611,183.84],[20210614,184.35],[20210615,184.48],[20210616,183.81],[20210617,186.8],[20210618,187.9],[20210621,187.67],[20210622,187.98],[20210624,188.45],[20210625,188.24],[20210628,189.22],[20210629,189.7],[20210630,189.15],[20210701,188.93],[20210702,189.99],[20210705,189.37],[20210706,189.97],[20210707,190.57],[20210708,188.61],[20210709,188.79],[20210712,189.41],[20210713,189.24],[20210714,189.4],[20210715,188.38],[20210716,188.07],[20210719,187.25],[20210720,187.75],[20210721,189.09],[20210722,189.72],[20210723,190.41],[20210726,189.73],[20210727,188.09],[20210728,188.24],[20210729,188.05],[20210730,186.97],[20210802,187.2],[20210803,187.4],[20210804,187.76],[20210805,188.12],[20210806,188.57],[20210809,189.08],[20210810,190.12],[20210811,189.45],[20210812,188.67],[20210813,188.47],[20210816,187.64],[20210817,186.97],[20210818,188.22],[20210819,188.02],[20210820,188.26],[20210823,188.4],[20210824,189.38],[20210825,190.23],[20210826,189.99],[20210827,189.88],[20210830,189.91],[20210831,189.53],[20210901,190.56],[20210902,190.59],[20210903,190.07],[20210906,190.39],[20210907,190.22],[20210908,190.63],[20210909,190.2],[20210910,190.14],[20210913,189.88],[20210914,189.62],[20210915,188.79],[20210916,189.9],[20210917,190.03],[20210920,190.36],[20210921,189.96],[20210922,190.13],[20210923,191.47],[20210924,191.24],[20210927,191.46],[20210928,190.49],[20210929,190.26],[20210930,191.09],[20211001,190.46],[20211004,189.8],[20211005,189.6],[20211006,190.26],[20211007,191.33],[20211008,191.49],[20211011,190.84],[20211012,191.2],[20211013,191.8],[20211014,192.14],[20211015,192.78],[20211018,192.51],[20211019,192.21],[20211020,192.99],[20211021,192.96],[20211022,193.59],[20211025,193.68],[20211026,193.72],[20211027,193.15],[20211028,193.24],[20211029,192.48],[20211102,194.02],[20211103,194.52],[20211104,195.58],[20211105,196.62],[20211108,195.79],[20211109,195.58],[20211110,196.35],[20211111,197.15],[20211112,197.41],[20211115,198.08],[20211116,199.43],[20211117,200.41],[20211118,199.37],[20211119,200.38],[20211122,199.52],[20211123,198.45],[20211124,198.4],[20211125,198.81],[20211126,196.71],[20211129,196.28],[20211130,194.75],[20211201,194.96],[20211202,192.91],[20211203,192.95],[20211206,191.96],[20211207,194.84],[20211208,194.43],[20211209,194.7],[20211210,194.26],[20211213,194.03],[20211214,192.22],[20211215,192.67],[20211216,192.19],[20211217,190.7],[20211220,191.67],[20211221,191.6],[20211222,192.89],[20211223,193.09],[20211227,193.48],[20211228,193.61],[20211229,193.44],[20211230,193.24],[20220103,192.58],[20220104,194.39],[20220105,192.71],[20220106,190.59],[20220107,191.41],[20220110,189.78],[20220111,190.27],[20220112,190.92],[20220113,189.03],[20220114,187.74],[20220117,188.35],[20220118,188.19],[20220119,188.14],[20220120,188.18],[20220121,186.49],[20220124,185.15],[20220125,185.34],[20220126,185.43],[20220127,186.69],[20220128,185.54],[20220131,187.04],[20220201,186.69],[20220202,186.13],[20220203,185.5],[20220204,181.72],[20220207,182.69],[20220208,182.54],[20220209,182.96],[20220210,184.33],[20220211,184.09],[20220214,184.26],[20220215,184.14],[20220216,183.83],[20220217,183.47],[20220218,182.49],[20220221,181.75],[20220222,181.32],[20220223,180.99],[20220224,181.79],[20220225,182.48],[20220228,183.81],[20220301,184.53],[20220302,184.98],[20220303,185.73],[20220304,186.39],[20220307,185.5],[20220308,184.12],[20220309,183.28],[20220310,182.38],[20220311,183.43],[20220314,182.97],[20220315,181.22],[20220316,182.33],[20220317,182.52],[20220318,184.4],[20220321,184.36],[20220322,185.11],[20220323,185.73],[20220324,185.42],[20220325,185.25],[20220328,185.74],[20220329,184.82],[20220330,184.37],[20220331,184.22],[20220401,184.94],[20220404,186.33],[20220405,187.47],[20220406,186.15],[20220407,186.03],[20220408,186.35],[20220411,185.32],[20220412,186.23],[20220413,186.43],[20220414,186.39],[20220419,186.67],[20220420,186.66],[20220421,185.59],[20220422,185.06],[20220425,185.11],[20220426,186.41],[20220427,187.35],[20220428,188.48],[20220429,188.31],[20220502,187.04],[20220503,186.68],[20220504,185.92],[20220505,185.55],[20220506,182.11],[20220510,179.32],[20220511,178.87],[20220512,179.48],[20220513,181.23],[20220516,181.11],[20220517,179.21],[20220518,179.65],[20220519,178.77],[20220520,179.11],[20220523,177.37],[20220524,175.76],[20220525,176.65],[20220527,178.22],[20220530,178.24],[20220531,178.75],[20220601,178.93],[20220602,178.78],[20220603,178.93],[20220607,179.77],[20220608,178.98],[20220609,178.37],[20220610,179.41],[20220613,178.7],[20220614,176.2],[20220615,177.17],[20220616,175.18],[20220617,172.99],[20220620,171.99],[20220621,173.41],[20220622,173.2],[20220624,174.67],[20220627,174.94],[20220628,175.4],[20220629,174.53],[20220630,175.41],[20220701,175.18],[20220704,173.3],[20220705,176.83],[20220706,179.97],[20220707,180.73],[20220708,181.61],[20220711,182.61],[20220712,183.66],[20220713,181.34],[20220714,183.27],[20220715,182.6],[20220718,182.67],[20220719,181.14],[20220720,183.11],[20220721,183.97],[20220722,184.55],[20220725,183.37],[20220726,185.08],[20220727,184.97],[20220728,186.42],[20220729,186.1],[20220801,185.8],[20220802,186.02],[20220803,186.66],[20220804,187.89],[20220805,187.05],[20220808,188.4],[20220809,186.67],[20220810,186.71],[20220811,186.51],[20220812,187.41],[20220816,190.82],[20220817,189.68],[20220818,189.09],[20220819,191.16],[20220822,191.08],[20220823,192.05],[20220824,191.88],[20220825,191.75],[20220826,190.92],[20220829,189.52],[20220830,188.46],[20220831,188.8],[20220901,187.47],[20220902,187.51],[20220905,188.49],[20220906,188.25],[20220907,189],[20220908,187.58],[20220909,187.97],[20220912,186.89],[20220913,185.55],[20220914,187.03],[20220915,188.31],[20220916,187.25],[20220919,186.29],[20220920,185.8],[20220921,186.68],[20220922,185.65],[20220923,185.96],[20220926,187.64],[20220927,187.4],[20220928,188.4],[20220929,185.04],[20220930,184.44],[20221003,184.15],[20221004,184.07],[20221005,183.9],[20221006,185.32],[20221007,185.44],[20221010,186.42],[20221011,184.6],[20221012,184.9],[20221013,183.27],[20221014,184.94],[20221017,184.55],[20221018,184.2],[20221019,184.53],[20221020,183.82],[20221021,185.05],[20221024,183.35],[20221025,183.95],[20221026,181.69],[20221027,181.42],[20221028,183.33],[20221031,184.28],[20221102,184.38],[20221103,186.23],[20221104,184.5],[20221107,182.02],[20221108,182.51],[20221109,181.92],[20221110,185.53],[20221111,180.5],[20221114,180.66],[20221115,179.68],[20221116,179.09],[20221117,179.76],[20221118,179.64],[20221121,181.52],[20221122,180.89],[20221123,180.74],[20221124,179.67],[20221125,180.25],[20221128,178.56],[20221129,180.09],[20221130,180.07],[20221201,179.99],[20221202,179.13],[20221205,178.18],[20221206,178.23],[20221207,177.43],[20221208,178.18],[20221209,177.82],[20221212,177.5],[20221213,179.63],[20221214,177.55],[20221215,176.86],[20221216,175.92],[20221219,175.85],[20221220,175.23],[20221221,175.06],[20221222,175.04],[20221223,174.67],[20221227,174.64],[20221228,174.23],[20221229,174.07],[20221230,173.79],[20230102,173.72],[20230103,176.42],[20230104,175.93],[20230105,175.74],[20230106,177.1],[20230109,175.37],[20230110,174.69],[20230111,174.84],[20230112,174.55],[20230113,174.59],[20230116,175.06],[20230117,174.82],[20230118,175.74],[20230119,174.92],[20230120,174.85],[20230123,175.04],[20230124,175.58],[20230125,174.54],[20230126,175.05],[20230127,176.08],[20230130,175.25],[20230131,175.88],[20230201,175.74],[20230202,175.8],[20230203,176.27],[20230206,178.18],[20230207,178.78],[20230208,179.23],[20230209,178.49],[20230210,177.71],[20230213,178.82],[20230214,178.24],[20230215,178.99],[20230216,179.03],[20230217,179.27],[20230220,177.84],[20230221,178.09],[20230222,177.67],[20230223,178.07],[20230224,177.55],[20230227,178.07],[20230228,175.87],[20230301,175.98],[20230302,176.61],[20230303,177.64],[20230306,177.68],[20230307,176.9],[20230308,178.11],[20230309,178.09],[20230310,175.37],[20230313,172.52],[20230314,172.55],[20230315,174.44],[20230316,173.72],[20230317,172.63],[20230320,171.4],[20230321,171.42],[20230322,171.78],[20230323,170.47],[20230324,171.56],[20230327,171.84],[20230328,170.63],[20230329,171.31],[20230330,171.88],[20230331,172.64],[20230403,173.06],[20230404,172.63],[20230405,171.15],[20230406,171.12],[20230411,171.97],[20230412,172.02],[20230413,170.31],[20230414,170.25],[20230417,171.41],[20230418,171.66],[20230419,171.92],[20230420,171.35],[20230421,169.98],[20230424,170.41],[20230425,168.55],[20230426,167.58],[20230427,167.31],[20230428,169.08],[20230502,169.42],[20230503,167.76],[20230504,167.51],[20230505,169.05],[20230508,169.29],[20230510,170.9],[20230511,171.12],[20230512,171.84],[20230515,171.79],[20230516,172.4],[20230517,172.41],[20230519,174.74],[20230522,174.47],[20230523,175.12],[20230524,173.48],[20230525,174.26],[20230526,174.22],[20230530,174.86],[20230531,175.63],[20230601,175.31],[20230602,176.11],[20230605,177.57],[20230606,178.06],[20230607,178.1],[20230608,177],[20230609,177.09],[20230612,177.34],[20230613,177.82],[20230614,177.8],[20230615,177.04],[20230616,176],[20230619,175.35],[20230620,175.44],[20230621,175.26],[20230622,173.54],[20230626,174.22],[20230627,173.47],[20230628,174.85],[20230629,174.91],[20230630,176.62],[20230703,176.35],[20230704,176.37],[20230705,176.16],[20230706,174.52],[20230707,174.91],[20230710,173.93],[20230711,174.29],[20230712,174.55],[20230713,172.92],[20230714,172.48],[20230717,172.05],[20230718,172.08],[20230719,173.16],[20230720,172.99],[20230721,173.79],[20230724,174.3],[20230725,175.64],[20230726,175.23],[20230727,175.14],[20230728,177.18],[20230731,177.22],[20230801,177.74],[20230802,176.09],[20230803,175.94],[20230804,175.57],[20230807,174.85],[20230808,173.99],[20230809,174.73],[20230810,174.39],[20230811,173.64],[20230814,174.49],[20230816,174.03],[20230817,173.46],[20230818,173.27],[20230821,173.14],[20230822,173.57],[20230823,175],[20230824,175.09],[20230825,174.98],[20230828,175.59],[20230829,175.95],[20230830,175.27],[20230831,176.05],[20230901,176.41],[20230904,177.33],[20230905,177.92],[20230906,177.6],[20230907,177.23],[20230908,177.32],[20230911,177.09],[20230912,177.33],[20230913,176.1],[20230914,177.25],[20230915,178.58],[20230918,177.57],[20230919,176.58],[20230920,177.25],[20230921,177.13],[20230922,176.59],[20230925,176.38],[20230926,176.35],[20230927,177.38],[20230928,176.64],[20230929,177.25],[20231002,177.49],[20231003,177.72],[20231004,176.21],[20231005,176.31],[20231006,175.5],[20231009,176.44],[20231010,176.44],[20231011,176.63],[20231012,176.15],[20231013,176.96],[20231016,176.42],[20231017,176.09],[20231018,175.92],[20231019,175.25],[20231020,173.83],[20231023,172.83],[20231024,172.76],[20231025,173.11],[20231026,173.08],[20231027,172.78],[20231030,171.3],[20231031,170.89],[20231102,171.6],[20231103,172.03],[20231106,171.85],[20231107,172.93],[20231108,173.22],[20231109,172.8],[20231110,172.26],[20231113,172.74],[20231114,173.64],[20231115,172.42],[20231116,172.47],[20231117,171.75],[20231120,171.97],[20231121,171.32],[20231122,172.17],[20231123,172.25],[20231124,172.07],[20231127,171.55],[20231128,171.39],[20231129,172.32],[20231130,172.84],[20231201,173.79],[20231204,174.93],[20231205,175.5],[20231206,177.05],[20231207,176.85],[20231208,177.28],[20231211,177.69],[20231212,177.03],[20231213,177.42],[20231214,178.24],[20231215,177.99],[20231218,178.44],[20231219,178.18],[20231220,178.52],[20231221,177.66],[20231222,177.57],[20231227,177.28],[20231228,176.75],[20231229,177.61],[20240102,177.98],[20240103,176.95],[20240104,175.99],[20240105,176.49],[20240108,176.23],[20240109,176.78],[20240110,176.51],[20240111,176.02],[20240112,177.14],[20240115,176.59],[20240116,177.14],[20240117,176.17],[20240118,176.9],[20240119,176.92],[20240122,178.32],[20240123,178.37],[20240124,177.98],[20240125,178.07],[20240126,178.54],[20240129,179.27],[20240130,179.42],[20240131,179.07],[20240201,179.14],[20240202,178.25],[20240205,180.33],[20240206,180.57],[20240207,180.23],[20240208,181.14],[20240209,181.12],[20240212,181.44],[20240213,179.67],[20240214,181.42],[20240215,181.56],[20240216,180.74],[20240219,180.56],[20240220,179.71],[20240221,179.26],[20240222,178.93],[20240223,178.51],[20240226,178.81],[20240227,178.7],[20240228,179.27],[20240229,179.58],[20240301,179.97],[20240304,180.21],[20240305,179.64],[20240306,179.35],[20240307,179.6],[20240308,180.06],[20240311,179.26],[20240312,179.74],[20240313,179.62],[20240314,178.88],[20240315,179.06],[20240318,178.87],[20240319,179.26],[20240320,179.92],[20240321,180.32],[20240322,181.23],[20240325,181.21],[20240326,181.19],[20240327,182.02],[20240328,182.68],[20240402,182.38],[20240403,181.72],[20240404,180.68],[20240405,180.1],[20240408,180.99],[20240409,180.61],[20240410,179.86],[20240411,181.76],[20240412,182.59],[20240415,182.2],[20240416,179.91],[20240417,179.85],[20240418,179.41],[20240419,179.65],[20240422,179.82],[20240423,179.79],[20240424,180.76],[20240425,178.94],[20240426,180.14],[20240429,180.17],[20240430,180.14],[20240502,180.06],[20240503,181.2],[20240506,180.86],[20240507,181.53],[20240508,181.37],[20240510,181.53],[20240513,181.45],[20240514,181.78],[20240515,181.55],[20240516,181.34],[20240517,181.52],[20240521,180.98],[20240522,181.88],[20240523,180.73],[20240524,180.19],[20240527,180.56],[20240528,180.22],[20240529,179.48],[20240530,180.27],[20240531,179.74],[20240603,180.43],[20240604,179.82],[20240605,179.78],[20240606,180.53],[20240607,179.68],[20240610,181.55],[20240611,181.56],[20240612,182.68],[20240613,181.76],[20240614,182.6],[20240617,181.81],[20240618,182.23],[20240619,181.78],[20240620,182.55],[20240621,182.92],[20240624,182.65],[20240625,182.48],[20240626,183.31],[20240627,183.18],[20240628,183.43],[20240701,182.73],[20240702,182.71],[20240703,182.91],[20240704,182.44],[20240705,181.84],[20240708,182.18],[20240709,182.52],[20240710,182.61],[20240711,183.63],[20240712,183.67],[20240715,183.48],[20240716,183.98],[20240717,183.88],[20240718,183.21],[20240719,182.33],[20240722,182.54],[20240723,183.39],[20240724,183],[20240725,181.59],[20240726,181.7],[20240729,183.05],[20240730,182.67],[20240731,182.79],[20240801,183.56],[20240802,180.11],[20240805,175.73],[20240806,177.79],[20240807,178.68],[20240808,177.88],[20240809,178.71],[20240812,178.58],[20240813,179.25],[20240814,178.16],[20240816,179.93],[20240819,179.49],[20240820,179.41],[20240821,178.79],[20240822,178.83],[20240823,179.01],[20240826,179.04],[20240827,178.45],[20240828,179.16],[20240829,180.01],[20240830,180.59],[20240902,180.82],[20240903,180.76],[20240904,179.46],[20240905,178.9],[20240906,178.59],[20240909,179.02],[20240910,179.14],[20240911,178.95],[20240912,180.2],[20240913,180.16],[20240916,179.88],[20240917,180.17],[20240918,180.29],[20240919,180.91],[20240920,180.73],[20240923,181.72],[20240924,182.46],[20240925,181.2],[20240926,183.31],[20240927,184.87],[20240930,184.68],[20241001,185.83],[20241002,186.95],[20241003,187.02],[20241004,187.75],[20241007,189.15],[20241008,187.27],[20241009,187.64],[20241010,188.37],[20241011,188.95],[20241014,190.44],[20241015,190.2],[20241016,189.72],[20241017,190.18],[20241018,190.93],[20241021,190.96],[20241022,190.7],[20241023,191.98],[20241024,191.23],[20241025,191.21],[20241028,191.98],[20241029,192.57],[20241030,191.63],[20241031,188.7],[20241104,188.41],[20241105,189.15],[20241106,193.41],[20241107,193.66],[20241108,193.83],[20241111,196.85],[20241112,198.17],[20241113,198.29],[20241114,198.37],[20241115,196.66],[20241118,197.09],[20241119,197.08],[20241120,198.49],[20241121,199.68],[20241122,202.59],[20241125,202.13],[20241126,201.65],[20241127,202.31],[20241128,201.93],[20241129,201.86],[20241202,202.59],[20241203,202.73],[20241204,203.2],[20241205,202.78],[20241206,201.71],[20241209,203.57],[20241210,202.75],[20241211,202.88],[20241212,203.61],[20241213,202.19],[20241216,202.32],[20241217,201.94],[20241218,201.74],[20241219,201.59],[20241220,201.18],[20241223,201.62],[20241227,201.46],[20241230,199.95],[20250102,202.66],[20250103,203.17],[20250106,202.13],[20250107,202.68],[20250108,203.35],[20250109,203.39],[20250110,202.51],[20250113,203.53],[20250114,203.24],[20250115,203.17],[20250116,204.02],[20250117,204.91],[20250120,204.79],[20250121,204.44],[20250122,203.03],[20250123,203.41],[20250124,202.95],[20250127,201.87],[20250128,203.7],[20250129,205.19],[20250130,205.52],[20250131,206.35],[20250203,206.91],[20250204,206.83],[20250205,205.39],[20250206,207.34],[20250207,207.82],[20250210,208.7],[20250211,208.66],[20250212,207.6],[20250213,207.89],[20250214,207.56],[20250217,207.7],[20250218,208.4],[20250219,208.43],[20250220,207.71],[20250221,208.45],[20250224,205.9],[20250225,204.92],[20250226,206.23],[20250227,205.72],[20250228,206.26],[20250303,205.82],[20250304,202.32],[20250305,200.75],[20250306,199.98],[20250307,198.2],[20250310,197.18],[20250311,194.75],[20250312,194.96],[20250313,196.08],[20250314,195.73],[20250317,196.74],[20250318,197.21],[20250319,197.52],[20250320,198.82],[20250321,198.03],[20250324,198.79],[20250325,199.14],[20250326,199.56],[20250327,199.08],[20250328,197.77],[20250331,195.65],[20250401,196.4],[20250402,196.33],[20250403,190.27],[20250404,187.61],[20250407,185.4],[20250408,186.63],[20250409,182.96],[20250410,185.58],[20250411,181.03],[20250414,182.05],[20250415,183.53],[20250416,182.65],[20250417,182.65],[20250422,180.38],[20250423,183.64],[20250424,184.56],[20250425,185.81],[20250428,186.32],[20250429,186.21],[20250430,186.28],[20250502,188.82],[20250505,189.37],[20250506,189.57],[20250507,189.25],[20250508,190.56],[20250512,195.68],[20250513,196],[20250514,194.8],[20250515,195.06],[20250516,195.18]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,536.97],[20200518,540.05],[20200519,540.17],[20200520,543.11],[20200521,543.18],[20200522,544.95],[20200523,544.95],[20200524,544.95],[20200525,545.82],[20200526,546.91],[20200527,546.7],[20200528,547.73],[20200529,548.27],[20200530,548.27],[20200531,548.27],[20200601,548.61],[20200602,553.5],[20200603,557.04],[20200604,556.34],[20200605,557.85],[20200606,557.85],[20200607,557.85],[20200608,560.64],[20200609,559.7],[20200610,559.09],[20200611,553.44],[20200612,552.36],[20200613,552.36],[20200614,552.36],[20200615,553.9],[20200616,558.15],[20200617,561.67],[20200618,562.1],[20200619,563.88],[20200620,563.88],[20200621,563.88],[20200622,564.21],[20200623,564.22],[20200624,560.99],[20200625,562.63],[20200626,561.77],[20200627,561.77],[20200628,561.77],[20200629,560.94],[20200630,564.03],[20200701,566.12],[20200702,568.98],[20200703,570.4],[20200704,570.4],[20200705,570.4],[20200706,572.35],[20200707,572.56],[20200708,574.94],[20200709,575.83],[20200710,577.27],[20200711,577.27],[20200712,577.27],[20200713,574.52],[20200714,572.05],[20200715,574.96],[20200716,573.56],[20200717,574.71],[20200718,574.71],[20200719,574.71],[20200720,578.41],[20200721,580.1],[20200722,577.97],[20200723,577.41],[20200724,573.56],[20200725,573.56],[20200726,573.56],[20200727,573.05],[20200728,573.35],[20200729,575.36],[20200730,574.88],[20200731,573.95],[20200801,573.95],[20200802,573.95],[20200803,578.07],[20200804,579.26],[20200805,580.44],[20200806,580.63],[20200807,579.37],[20200808,579.37],[20200809,579.37],[20200810,578.52],[20200811,578.4],[20200812,579.64],[20200813,580.74],[20200814,579.88],[20200815,579.88],[20200816,579.88],[20200817,580.86],[20200818,581.47],[20200819,580.47],[20200820,581.21],[20200821,582.26],[20200822,582.26],[20200823,582.26],[20200824,582.8],[20200825,584.01],[20200826,587.25],[20200827,587.6],[20200828,587.43],[20200829,587.43],[20200830,587.43],[20200831,587.07],[20200901,589.2],[20200902,593.52],[20200903,588.76],[20200904,583.57],[20200905,583.57],[20200906,583.57],[20200907,583.27],[20200908,580.24],[20200909,581.64],[20200910,580.49],[20200911,579.61],[20200912,579.61],[20200913,579.61],[20200914,581.8],[20200915,583.44],[20200916,584.46],[20200917,583.69],[20200918,583.13],[20200919,583.13],[20200920,583.13],[20200921,580.72],[20200922,581.93],[20200923,581.66],[20200924,579.85],[20200925,580.94],[20200926,580.94],[20200927,580.94],[20200928,583.8],[20200929,583.94],[20200930,584.37],[20201001,587.3],[20201002,586.86],[20201003,586.86],[20201004,586.86],[20201005,589.06],[20201006,589.04],[20201007,592.2],[20201008,594.57],[20201009,596.94],[20201010,596.94],[20201011,596.94],[20201012,598.64],[20201013,599.7],[20201014,599.53],[20201015,597.98],[20201016,598.03],[20201017,598.03],[20201018,598.03],[20201019,596.92],[20201020,596.26],[20201021,594.34],[20201022,595.47],[20201023,596.38],[20201024,596.38],[20201025,596.38],[20201026,594.08],[20201027,593.35],[20201028,589.14],[20201029,589.63],[20201030,585.74],[20201031,585.74],[20201101,585.74],[20201102,586.74],[20201103,589.15],[20201104,595.74],[20201105,601.23],[20201106,603.12],[20201107,603.12],[20201108,603.12],[20201109,603.8],[20201110,601.16],[20201111,604.11],[20201112,604.59],[20201113,605.27],[20201114,605.27],[20201115,605.27],[20201116,606.64],[20201117,606.6],[20201118,606.8],[20201119,609.18],[20201120,610.36],[20201121,610.36],[20201122,610.36],[20201123,611.66],[20201124,612.63],[20201125,613.94],[20201126,614.54],[20201127,616.99],[20201128,616.99],[20201129,616.99],[20201130,615.69],[20201201,616.64],[20201202,615.21],[20201203,615.85],[20201204,617.71],[20201205,617.71],[20201206,617.71],[20201207,618.7],[20201208,620.05],[20201209,618.69],[20201210,619.56],[20201211,619.54],[20201212,619.54],[20201213,619.54],[20201214,620.43],[20201215,622.12],[20201216,623.61],[20201217,626.12],[20201218,627.49],[20201219,627.49],[20201220,627.49],[20201221,627],[20201222,628.73],[20201223,630.71],[20201224,630.55],[20201225,630.55],[20201226,630.55],[20201227,630.55],[20201228,629.99],[20201229,629.73],[20201230,630.78],[20201231,631.36],[20210101,631.36],[20210102,631.36],[20210103,631.36],[20210104,631.73],[20210105,633.58],[20210106,632.74],[20210107,637.25],[20210108,640.74],[20210109,640.74],[20210110,640.74],[20210111,641.03],[20210112,643.34],[20210113,643.97],[20210114,645.66],[20210115,642.78],[20210116,642.78],[20210117,642.78],[20210118,643.23],[20210119,644.98],[20210120,647.86],[20210121,648.07],[20210122,648.13],[20210123,648.13],[20210124,648.13],[20210125,647.24],[20210126,644.85],[20210127,639.44],[20210128,640.23],[20210129,637.19],[20210130,637.19],[20210131,637.12],[20210201,641.7],[20210202,647.52],[20210203,650.29],[20210204,652.75],[20210205,656.51],[20210206,656.51],[20210207,656.51],[20210208,658.93],[20210209,659.76],[20210210,660.61],[20210211,662.41],[20210212,665.21],[20210213,665.21],[20210214,665.21],[20210215,666.2],[20210216,666.2],[20210217,665],[20210218,662.36],[20210219,664.11],[20210220,664.11],[20210221,664.11],[20210222,660.16],[20210223,656.45],[20210224,656.25],[20210225,651.12],[20210226,649.15],[20210227,649.15],[20210228,649.13],[20210301,654.71],[20210302,653.68],[20210303,648.24],[20210304,640.88],[20210305,639.13],[20210306,639.13],[20210307,639.13],[20210308,638.03],[20210309,642.45],[20210310,643.7],[20210311,648.48],[20210312,648.94],[20210313,648.94],[20210314,648.94],[20210315,650.54],[20210316,650.71],[20210317,649.72],[20210318,645.57],[20210319,644.95],[20210320,644.95],[20210321,644.95],[20210322,644.95],[20210323,642.55],[20210324,638.41],[20210325,637.17],[20210326,639.9],[20210327,639.9],[20210328,639.9],[20210329,638.89],[20210330,640.23],[20210331,643.13],[20210401,647.23],[20210402,647.26],[20210403,647.26],[20210404,647.26],[20210405,647.29],[20210406,649.95],[20210407,648.85],[20210408,650.76],[20210409,650.47],[20210410,650.47],[20210411,650.47],[20210412,649.12],[20210413,651],[20210414,650.08],[20210415,651.25],[20210416,651.69],[20210417,651.69],[20210418,651.69],[20210419,649.45],[20210420,644.79],[20210421,645.63],[20210422,646.75],[20210423,648.3],[20210424,648.3],[20210425,648.3],[20210426,650.14],[20210427,650.81],[20210428,650.96],[20210429,648.54],[20210430,646.26],[20210501,646.26],[20210502,646.26],[20210503,644.96],[20210504,641.02],[20210505,640.55],[20210506,637.27],[20210507,639.11],[20210508,639.11],[20210509,639.11],[20210510,635.53],[20210511,632.36],[20210512,628.53],[20210513,628.16],[20210514,629.44],[20210515,629.44],[20210516,629.44],[20210517,629.41],[20210518,629.87],[20210519,627.87],[20210520,631.12],[20210521,632.97],[20210522,632.97],[20210523,632.97],[20210524,633.22],[20210525,635.62],[20210526,638.13],[20210527,639.45],[20210528,641.06],[20210529,641.06],[20210530,641.06],[20210531,640.44],[20210601,641.03],[20210602,642.05],[20210603,640.35],[20210604,641.43],[20210605,641.43],[20210606,641.43],[20210607,642.33],[20210608,642.67],[20210609,642.42],[20210610,643.27],[20210611,645.86],[20210612,645.86],[20210613,645.86],[20210614,646.85],[20210615,645.7],[20210616,645.39],[20210617,648.5],[20210618,648.45],[20210619,648.45],[20210620,648.45],[20210621,648.45],[20210622,649.62],[20210623,649.84],[20210624,651.64],[20210625,652.56],[20210626,652.56],[20210627,652.56],[20210628,652.77],[20210629,653.27],[20210630,651.9],[20210701,652.05],[20210702,653.43],[20210703,653.43],[20210704,653.43],[20210705,653.16],[20210706,653.43],[20210707,653.58],[20210708,649.66],[20210709,651.35],[20210710,651.35],[20210711,651.35],[20210712,652.2],[20210713,651.83],[20210714,649.94],[20210715,647.33],[20210716,645.75],[20210717,645.75],[20210718,645.75],[20210719,642.46],[20210720,644.38],[20210721,647.69],[20210722,649.46],[20210723,651.26],[20210724,651.26],[20210725,651.26],[20210726,649.81],[20210727,646.07],[20210728,647.94],[20210729,648.47],[20210730,646.3],[20210731,646.24],[20210801,646.24],[20210802,647.3],[20210803,647.98],[20210804,649],[20210805,650.12],[20210806,649.95],[20210807,649.95],[20210808,649.95],[20210809,650.04],[20210810,650.5],[20210811,650.38],[20210812,649.83],[20210813,649.1],[20210814,649.1],[20210815,649.1],[20210816,646.74],[20210817,644.94],[20210818,645.36],[20210819,642.74],[20210820,643.15],[20210821,643.15],[20210822,643.15],[20210823,645.65],[20210824,648.92],[20210825,650.28],[20210826,648.66],[20210827,650.54],[20210828,650.54],[20210829,650.54],[20210830,651.07],[20210831,651.13],[20210901,653.24],[20210902,654.04],[20210903,653.91],[20210904,653.91],[20210905,653.91],[20210906,654.44],[20210907,654.22],[20210908,652.89],[20210909,652.27],[20210910,651.49],[20210911,651.49],[20210912,651.49],[20210913,650.95],[20210914,650.37],[20210915,649.07],[20210916,650.2],[20210917,650.21],[20210918,650.21],[20210919,650.21],[20210920,646.97],[20210921,647],[20210922,648.84],[20210923,651.7],[20210924,651.16],[20210925,651.16],[20210926,651.16],[20210927,650.68],[20210928,645.89],[20210929,644.13],[20210930,644.48],[20211001,645.04],[20211002,645.04],[20211003,645.04],[20211004,641.91],[20211005,643.03],[20211006,642.85],[20211007,646],[20211008,645.25],[20211009,645.25],[20211010,645.25],[20211011,643.94],[20211012,644.84],[20211013,646.83],[20211014,649.15],[20211015,651.33],[20211016,651.33],[20211017,651.33],[20211018,651.22],[20211019,652.24],[20211020,653.28],[20211021,653.89],[20211022,653.3],[20211023,653.3],[20211024,653.3],[20211025,653.5],[20211026,653.57],[20211027,651.04],[20211028,652.56],[20211029,652.53],[20211030,652.53],[20211031,652.51],[20211101,653.64],[20211102,655.08],[20211103,655.94],[20211104,658.32],[20211105,660.08],[20211106,660.08],[20211107,660.08],[20211108,660.02],[20211109,660.08],[20211110,658.3],[20211111,659.37],[20211112,661.43],[20211113,661.43],[20211114,661.43],[20211115,662.22],[20211116,664.25],[20211117,664.31],[20211118,662.37],[20211119,661.84],[20211120,661.84],[20211121,661.84],[20211122,658.85],[20211123,655.5],[20211124,656.15],[20211125,656.52],[20211126,650.3],[20211127,650.3],[20211128,650.3],[20211129,649.73],[20211130,645.76],[20211201,643.38],[20211202,641.81],[20211203,639.11],[20211204,639.11],[20211205,639.11],[20211206,639.77],[20211207,646.55],[20211208,647.49],[20211209,646],[20211210,644.83],[20211211,644.83],[20211212,644.83],[20211213,642.7],[20211214,639.26],[20211215,640.19],[20211216,638.02],[20211217,637.42],[20211218,637.42],[20211219,637.42],[20211220,635.03],[20211221,639.11],[20211222,641.69],[20211223,643.53],[20211224,643.57],[20211225,643.57],[20211226,643.57],[20211227,644.71],[20211228,644.72],[20211229,644.3],[20211230,644.94],[20211231,645],[20220101,645],[20220102,645],[20220103,645.15],[20220104,645.56],[20220105,641.39],[20220106,638.74],[20220107,637.44],[20220108,637.44],[20220109,637.44],[20220110,634.92],[20220111,637.16],[20220112,638.04],[20220113,635.25],[20220114,632.86],[20220115,632.86],[20220116,632.86],[20220117,632.95],[20220118,630.06],[20220119,628.37],[20220120,628.19],[20220121,623.25],[20220122,623.25],[20220123,623.25],[20220124,619.6],[20220125,616.43],[20220126,616.41],[20220127,615.64],[20220128,615.61],[20220129,615.61],[20220130,615.61],[20220131,621.28],[20220201,623.31],[20220202,622.44],[20220203,617.97],[20220204,615.11],[20220205,615.11],[20220206,615.11],[20220207,615.72],[20220208,616.75],[20220209,621.47],[20220210,621.04],[20220211,617.99],[20220212,617.99],[20220213,617.99],[20220214,616.17],[20220215,619],[20220216,619.2],[20220217,616.16],[20220218,612.57],[20220219,612.57],[20220220,612.57],[20220221,611.2],[20220222,608.38],[20220223,605.31],[20220224,605.83],[20220225,608.89],[20220226,608.89],[20220227,608.89],[20220228,610.28],[20220301,608.66],[20220302,609.55],[20220303,607.22],[20220304,603.62],[20220305,603.62],[20220306,603.62],[20220307,597.86],[20220308,596.18],[20220309,599.44],[20220310,598.29],[20220311,597.43],[20220312,597.43],[20220313,597.43],[20220314,594.22],[20220315,593.35],[20220316,599.5],[20220317,602.12],[20220318,605.98],[20220319,605.98],[20220320,605.98],[20220321,605.94],[20220322,609.08],[20220323,608.52],[20220324,609.57],[20220325,608.48],[20220326,608.48],[20220327,608.48],[20220328,609.6],[20220329,612],[20220330,610.8],[20220331,609.36],[20220401,610.61],[20220402,610.61],[20220403,610.61],[20220404,613.67],[20220405,612.51],[20220406,607.9],[20220407,606.28],[20220408,605.83],[20220409,605.83],[20220410,605.83],[20220411,603.44],[20220412,603.32],[20220413,605.89],[20220414,605.47],[20220415,605.47],[20220416,605.47],[20220417,605.47],[20220418,605.41],[20220419,605.53],[20220420,604.79],[20220421,601.39],[20220422,597.53],[20220423,597.53],[20220424,597.53],[20220425,597.21],[20220426,594.78],[20220427,594.93],[20220428,597.18],[20220429,595.48],[20220430,595.48],[20220501,595.48],[20220502,594.52],[20220503,594.27],[20220504,594.47],[20220505,589.49],[20220506,582.79],[20220507,582.79],[20220508,582.79],[20220509,579.42],[20220510,571.63],[20220511,568.97],[20220512,568.49],[20220513,573.63],[20220514,573.63],[20220515,573.63],[20220516,572.38],[20220517,573.88],[20220518,571.65],[20220519,570.94],[20220520,571.6],[20220521,571.6],[20220522,571.6],[20220523,571.03],[20220524,566.57],[20220525,568.64],[20220526,569.33],[20220527,576.13],[20220528,576.13],[20220529,576.13],[20220530,576.59],[20220531,576.42],[20220601,575.31],[20220602,577.65],[20220603,576.63],[20220604,576.63],[20220605,576.63],[20220606,576.65],[20220607,578.92],[20220608,577.57],[20220609,574.33],[20220610,571.16],[20220611,571.16],[20220612,571.16],[20220613,562.65],[20220614,557.95],[20220615,558.53],[20220616,553.99],[20220617,550.57],[20220618,550.57],[20220619,550.57],[20220620,549.22],[20220621,550.01],[20220622,548.7],[20220623,549.43],[20220624,554.77],[20220625,554.77],[20220626,554.77],[20220627,555.32],[20220628,554.93],[20220629,552.81],[20220630,551.02],[20220701,551.18],[20220702,551.18],[20220703,551.18],[20220704,551.07],[20220705,553.01],[20220706,555.02],[20220707,558.52],[20220708,560.16],[20220709,560.16],[20220710,560.16],[20220711,559.03],[20220712,558.97],[20220713,558.04],[20220714,557.12],[20220715,557.9],[20220716,557.9],[20220717,557.9],[20220718,558.36],[20220719,560.42],[20220720,564.54],[20220721,566.59],[20220722,566.65],[20220723,566.65],[20220724,566.65],[20220725,566.06],[20220726,566.14],[20220727,569.2],[20220728,572.35],[20220729,574.54],[20220730,574.54],[20220731,574.54],[20220801,574.76],[20220802,575.47],[20220803,578.09],[20220804,579.38],[20220805,579.64],[20220806,579.64],[20220807,579.64],[20220808,581.12],[20220809,578.44],[20220810,581.03],[20220811,581.65],[20220812,584.55],[20220813,584.55],[20220814,584.55],[20220815,585.4],[20220816,587.67],[20220817,584.97],[20220818,585.03],[20220819,584.31],[20220820,584.31],[20220821,584.31],[20220822,581.27],[20220823,581.12],[20220824,581.72],[20220825,583.14],[20220826,579.34],[20220827,579.34],[20220828,579.34],[20220829,576.97],[20220830,574.38],[20220831,573.02],[20220901,569.91],[20220902,569.17],[20220903,569.17],[20220904,569.17],[20220905,569.44],[20220906,568.8],[20220907,570.56],[20220908,570.9],[20220909,573.82],[20220910,573.82],[20220911,573.82],[20220912,574.96],[20220913,571.89],[20220914,572.31],[20220915,571.21],[20220916,567.58],[20220917,567.58],[20220918,567.58],[20220919,566.49],[20220920,564.08],[20220921,563.21],[20220922,558.86],[20220923,555.09],[20220924,555.09],[20220925,555.09],[20220926,552.95],[20220927,552.7],[20220928,553.88],[20220929,549.39],[20220930,547.5],[20221001,547.5],[20221002,547.5],[20221003,549.01],[20221004,553.78],[20221005,554.7],[20221006,555.43],[20221007,553.43],[20221008,553.43],[20221009,553.43],[20221010,551.97],[20221011,549.02],[20221012,547.98],[20221013,547.34],[20221014,546.75],[20221015,546.75],[20221016,546.75],[20221017,548.91],[20221018,550.76],[20221019,549.9],[20221020,548.82],[20221021,549.94],[20221022,549.94],[20221023,549.94],[20221024,549.18],[20221025,551.94],[20221026,551.43],[20221027,551.41],[20221028,553.54],[20221029,553.54],[20221030,553.54],[20221031,554.23],[20221101,554.68],[20221102,552.89],[20221103,552.84],[20221104,552.91],[20221105,552.91],[20221106,552.91],[20221107,551.89],[20221108,552.91],[20221109,551.15],[20221110,558.66],[20221111,559.49],[20221112,559.49],[20221113,559.49],[20221114,559.59],[20221115,561.31],[20221116,558.93],[20221117,557.99],[20221118,557.79],[20221119,557.79],[20221120,557.79],[20221121,558.55],[20221122,559.19],[20221123,559.97],[20221124,560.09],[20221125,560.59],[20221126,560.59],[20221127,560.59],[20221128,557.85],[20221129,559.02],[20221130,562.37],[20221201,564.77],[20221202,564.32],[20221203,564.32],[20221204,564.32],[20221205,561.88],[20221206,559.94],[20221207,558.69],[20221208,559.68],[20221209,559.7],[20221210,559.7],[20221211,559.7],[20221212,560.31],[20221213,562.96],[20221214,562.31],[20221215,558.1],[20221216,555.25],[20221217,555.25],[20221218,555.25],[20221219,553.72],[20221220,552.53],[20221221,553.97],[20221222,552.51],[20221223,551.96],[20221224,551.96],[20221225,551.96],[20221226,551.96],[20221227,551.26],[20221228,549.93],[20221229,550.88],[20221230,550.22],[20221231,550.2],[20230101,550.2],[20230102,550.14],[20230103,552.79],[20230104,554.78],[20230105,555.04],[20230106,557.12],[20230107,557.12],[20230108,557.12],[20230109,558],[20230110,558.21],[20230111,559.54],[20230112,561.24],[20230113,562.63],[20230114,562.63],[20230115,562.63],[20230116,563.13],[20230117,564.09],[20230118,564.69],[20230119,562.42],[20230120,564.37],[20230121,564.37],[20230122,564.37],[20230123,566.18],[20230124,566.23],[20230125,565.49],[20230126,567.15],[20230127,568.95],[20230128,568.95],[20230129,568.95],[20230130,566.57],[20230131,567.68],[20230201,569.36],[20230202,572.53],[20230203,572.62],[20230204,572.62],[20230205,572.62],[20230206,571.67],[20230207,572.8],[20230208,572.32],[20230209,571.41],[20230210,569.35],[20230211,569.35],[20230212,569.35],[20230213,570.28],[20230214,570.3],[20230215,571.86],[20230216,570.89],[20230217,569.89],[20230218,569.89],[20230219,569.89],[20230220,569.34],[20230221,566.47],[20230222,565.5],[20230223,565.25],[20230224,562.85],[20230225,562.85],[20230226,562.85],[20230227,563.1],[20230228,561.87],[20230301,561.18],[20230302,561.74],[20230303,564.62],[20230304,564.62],[20230305,564.62],[20230306,564.22],[20230307,562.79],[20230308,563.68],[20230309,561.86],[20230310,557.19],[20230311,557.19],[20230312,557.19],[20230313,553.74],[20230314,554.69],[20230315,553.89],[20230316,554.01],[20230317,552.32],[20230318,552.32],[20230319,552.32],[20230320,551.12],[20230321,553.41],[20230322,552.47],[20230323,552.42],[20230324,552.86],[20230325,552.86],[20230326,552.86],[20230327,553.68],[20230328,552.87],[20230329,555.03],[20230330,556.57],[20230331,559.79],[20230401,559.79],[20230402,559.79],[20230403,559.76],[20230404,558.6],[20230405,556.4],[20230406,556.46],[20230407,556.46],[20230408,556.46],[20230409,556.46],[20230410,556.47],[20230411,557.95],[20230412,557.66],[20230413,557.87],[20230414,557.86],[20230415,557.86],[20230416,557.86],[20230417,559.76],[20230418,560.19],[20230419,559.95],[20230420,558.69],[20230421,558.08],[20230422,558.08],[20230423,558.08],[20230424,557.18],[20230425,554.12],[20230426,552.04],[20230427,552.05],[20230428,553.3],[20230429,553.3],[20230430,553.3],[20230501,553.31],[20230502,552.36],[20230503,551.17],[20230504,550.93],[20230505,553.4],[20230506,553.4],[20230507,553.4],[20230508,554.22],[20230509,554.56],[20230510,555.49],[20230511,555.84],[20230512,556.29],[20230513,556.29],[20230514,556.29],[20230515,557.82],[20230516,556.95],[20230517,558.04],[20230518,558.38],[20230519,559.95],[20230520,559.95],[20230521,559.95],[20230522,560.74],[20230523,559.57],[20230524,556.99],[20230525,556.89],[20230526,557.98],[20230527,557.98],[20230528,557.98],[20230529,558.14],[20230530,558.36],[20230531,558.03],[20230601,559.17],[20230602,561.95],[20230603,561.95],[20230604,561.95],[20230605,563],[20230606,564.4],[20230607,564.27],[20230608,563.93],[20230609,564.29],[20230610,564.29],[20230611,564.29],[20230612,566.02],[20230613,567.47],[20230614,568.11],[20230615,568.77],[20230616,568.04],[20230617,568.04],[20230618,568.04],[20230619,567.45],[20230620,566.02],[20230621,564.45],[20230622,563.19],[20230623,562.9],[20230624,562.9],[20230625,562.9],[20230626,561.68],[20230627,562.5],[20230628,564.4],[20230629,564.67],[20230630,567.12],[20230701,567.12],[20230702,567.12],[20230703,567.71],[20230704,567.98],[20230705,567.47],[20230706,563.39],[20230707,563.01],[20230708,563.01],[20230709,563.01],[20230710,563.5],[20230711,565],[20230712,566.19],[20230713,566.93],[20230714,566.55],[20230715,566.55],[20230716,566.55],[20230717,566.72],[20230718,567.49],[20230719,568.37],[20230720,567.41],[20230721,568.18],[20230722,568.18],[20230723,568.18],[20230724,568.92],[20230725,570.44],[20230726,570.13],[20230727,570.88],[20230728,573.18],[20230729,573.18],[20230730,573.18],[20230731,573.84],[20230801,573.2],[20230802,568.72],[20230803,567.55],[20230804,566.72],[20230805,566.72],[20230806,566.72],[20230807,566.23],[20230808,564.84],[20230809,564.55],[20230810,564.57],[20230811,563.24],[20230812,563.24],[20230813,563.24],[20230814,564.04],[20230815,563.46],[20230816,560.49],[20230817,558.2],[20230818,556.82],[20230819,556.82],[20230820,556.82],[20230821,556.61],[20230822,557.55],[20230823,559.63],[20230824,558.83],[20230825,559.4],[20230826,559.4],[20230827,559.4],[20230828,560.35],[20230829,562.71],[20230830,562.47],[20230831,563.6],[20230901,564.52],[20230902,564.52],[20230903,564.52],[20230904,565.31],[20230905,565.46],[20230906,564.39],[20230907,562.98],[20230908,562.57],[20230909,562.57],[20230910,562.57],[20230911,562.74],[20230912,562.6],[20230913,561.62],[20230914,563.5],[20230915,564.18],[20230916,564.18],[20230917,564.18],[20230918,562.46],[20230919,561.36],[20230920,561.35],[20230921,559.18],[20230922,558.34],[20230923,558.34],[20230924,558.34],[20230925,557.63],[20230926,556.13],[20230927,556.81],[20230928,557.24],[20230929,557.25],[20230930,557.22],[20231001,557.22],[20231002,556.99],[20231003,554.65],[20231004,552.57],[20231005,552.36],[20231006,553.28],[20231007,553.28],[20231008,553.28],[20231009,553.6],[20231010,555.26],[20231011,555.7],[20231012,555.35],[20231013,554.62],[20231014,554.62],[20231015,554.62],[20231016,554.67],[20231017,555.08],[20231018,553.38],[20231019,550.75],[20231020,547.83],[20231021,547.83],[20231022,547.83],[20231023,546.42],[20231024,547.23],[20231025,546.29],[20231026,545.23],[20231027,544.23],[20231028,544.23],[20231029,544.23],[20231030,543],[20231031,542.55],[20231101,543.24],[20231102,546.85],[20231103,549.74],[20231104,549.74],[20231105,549.74],[20231106,550.17],[20231107,550.7],[20231108,550.55],[20231109,549.63],[20231110,549.82],[20231111,549.82],[20231112,549.82],[20231113,550.64],[20231114,553.73],[20231115,555.12],[20231116,554.55],[20231117,555.5],[20231118,555.5],[20231119,555.5],[20231120,556.31],[20231121,555.41],[20231122,556.31],[20231123,556.36],[20231124,556.35],[20231125,556.35],[20231126,556.35],[20231127,556.15],[20231128,556.46],[20231129,557.55],[20231130,559.33],[20231201,562.41],[20231202,562.41],[20231203,562.41],[20231204,563.64],[20231205,563.37],[20231206,564.97],[20231207,565.58],[20231208,566.3],[20231209,566.3],[20231210,566.3],[20231211,567.13],[20231212,566.96],[20231213,568.85],[20231214,571.62],[20231215,573.17],[20231216,573.17],[20231217,573.17],[20231218,573.38],[20231219,574.17],[20231220,573.43],[20231221,574.23],[20231222,574.63],[20231223,574.63],[20231224,574.63],[20231225,574.63],[20231226,574.66],[20231227,575.48],[20231228,575.96],[20231229,576.14],[20231230,576.14],[20231231,576.2],[20240101,576.2],[20240102,575.18],[20240103,572.23],[20240104,570.95],[20240105,570.84],[20240106,570.84],[20240107,570.84],[20240108,571.88],[20240109,572.54],[20240110,572],[20240111,571.76],[20240112,572.2],[20240113,572.2],[20240114,572.2],[20240115,572.01],[20240116,571.46],[20240117,568.76],[20240118,569.47],[20240119,570.24],[20240120,570.24],[20240121,570.24],[20240122,572.11],[20240123,573.12],[20240124,572.87],[20240125,573.56],[20240126,573.55],[20240127,573.55],[20240128,573.55],[20240129,575.66],[20240130,574.75],[20240131,573.58],[20240201,574.54],[20240202,574.08],[20240203,574.08],[20240204,574.08],[20240205,574.15],[20240206,575.62],[20240207,575.81],[20240208,577.37],[20240209,577.96],[20240210,577.96],[20240211,577.96],[20240212,578.86],[20240213,576.38],[20240214,577.67],[20240215,578.91],[20240216,578.43],[20240217,578.43],[20240218,578.43],[20240219,578.35],[20240220,576.83],[20240221,575.13],[20240222,576.42],[20240223,576.63],[20240224,576.63],[20240225,576.63],[20240226,576.47],[20240227,577.07],[20240228,577.39],[20240229,577.94],[20240301,579.75],[20240302,579.75],[20240303,579.75],[20240304,580.53],[20240305,578.97],[20240306,579.26],[20240307,581.29],[20240308,581.7],[20240309,581.7],[20240310,581.7],[20240311,580.81],[20240312,581.57],[20240313,581.88],[20240314,580.49],[20240315,579.57],[20240316,579.57],[20240317,579.57],[20240318,579.69],[20240319,580.24],[20240320,581.68],[20240321,583.4],[20240322,584.53],[20240323,584.53],[20240324,584.53],[20240325,584.5],[20240326,584.72],[20240327,586.49],[20240328,587.12],[20240329,587.1],[20240330,587.1],[20240331,587.1],[20240401,587.07],[20240402,585.42],[20240403,584.53],[20240404,582.84],[20240405,582.91],[20240406,582.91],[20240407,582.91],[20240408,583.81],[20240409,584.12],[20240410,583.09],[20240411,584.01],[20240412,583.11],[20240413,583.11],[20240414,583.11],[20240415,580.73],[20240416,577.64],[20240417,577.07],[20240418,576.77],[20240419,574.96],[20240420,574.96],[20240421,574.96],[20240422,576.22],[20240423,578.27],[20240424,579.63],[20240425,577.85],[20240426,579.43],[20240427,579.43],[20240428,579.43],[20240429,580.16],[20240430,578.55],[20240501,578.39],[20240502,579.13],[20240503,580.67],[20240504,580.67],[20240505,580.67],[20240506,582.02],[20240507,583.6],[20240508,583.25],[20240509,583.5],[20240510,584.24],[20240511,584.24],[20240512,584.24],[20240513,584.52],[20240514,585.51],[20240515,587.32],[20240516,587.23],[20240517,586.82],[20240518,586.82],[20240519,586.82],[20240520,586.92],[20240521,586.7],[20240522,587.19],[20240523,584.59],[20240524,584.23],[20240525,584.23],[20240526,584.23],[20240527,584.77],[20240528,584.79],[20240529,582.53],[20240530,582.69],[20240531,582.24],[20240601,582.24],[20240602,582.24],[20240603,583.12],[20240604,582.45],[20240605,584.07],[20240606,584.72],[20240607,583.73],[20240608,583.73],[20240609,583.73],[20240610,585.62],[20240611,585],[20240612,586.46],[20240613,585.32],[20240614,584.74],[20240615,584.74],[20240616,584.74],[20240617,584.12],[20240618,584.96],[20240619,584.89],[20240620,585.59],[20240621,585.99],[20240622,585.99],[20240623,585.99],[20240624,585.54],[20240625,585.61],[20240626,586.56],[20240627,586.5],[20240628,586.08],[20240629,586.08],[20240630,586.08],[20240701,585.14],[20240702,585.33],[20240703,586.26],[20240704,586.53],[20240705,586.9],[20240706,586.9],[20240707,586.9],[20240708,587.11],[20240709,586.98],[20240710,588.16],[20240711,590.59],[20240712,592.35],[20240713,592.35],[20240714,592.35],[20240715,591.91],[20240716,593.84],[20240717,591.66],[20240718,588.93],[20240719,587.68],[20240720,587.68],[20240721,587.68],[20240722,588.94],[20240723,589.66],[20240724,587.64],[20240725,584.88],[20240726,585],[20240727,585],[20240728,585],[20240729,586.24],[20240730,585.92],[20240731,587.73],[20240801,586.27],[20240802,580.79],[20240803,580.79],[20240804,580.79],[20240805,575.37],[20240806,576.57],[20240807,576.9],[20240808,578.71],[20240809,580.15],[20240810,580.15],[20240811,580.15],[20240812,580.14],[20240813,582.05],[20240814,581.38],[20240815,582.11],[20240816,585.45],[20240817,585.45],[20240818,585.45],[20240819,586.48],[20240820,585.8],[20240821,586.31],[20240822,585.89],[20240823,587.85],[20240824,587.85],[20240825,587.85],[20240826,587.64],[20240827,587.73],[20240828,587.55],[20240829,589.14],[20240830,590.17],[20240831,590.17],[20240901,590.17],[20240902,590.57],[20240903,588.22],[20240904,586.31],[20240905,585.86],[20240906,583.4],[20240907,583.4],[20240908,583.4],[20240909,584.41],[20240910,585.15],[20240911,586.12],[20240912,587.94],[20240913,589.71],[20240914,589.71],[20240915,589.71],[20240916,590.14],[20240917,591.09],[20240918,590.92],[20240919,593.72],[20240920,593.47],[20240921,593.47],[20240922,593.47],[20240923,594.95],[20240924,596.96],[20240925,595.49],[20240926,599.59],[20240927,603.17],[20240928,603.17],[20240929,603.17],[20240930,602.68],[20241001,603.75],[20241002,605.98],[20241003,605.43],[20241004,607.98],[20241005,607.98],[20241006,607.98],[20241007,608.55],[20241008,605.25],[20241009,605.67],[20241010,606.53],[20241011,608.77],[20241012,608.77],[20241013,608.77],[20241014,610.05],[20241015,608.87],[20241016,609.44],[20241017,609.6],[20241018,611.06],[20241019,611.06],[20241020,611.06],[20241021,609.96],[20241022,609.35],[20241023,609.19],[20241024,608.81],[20241025,608.48],[20241026,608.48],[20241027,608.48],[20241028,610.19],[20241029,610.99],[20241030,609.03],[20241031,605.06],[20241101,605.04],[20241102,605.04],[20241103,605.04],[20241104,604.72],[20241105,607.21],[20241106,611.27],[20241107,612.82],[20241108,613.48],[20241109,613.48],[20241110,613.48],[20241111,617.04],[20241112,618.29],[20241113,615.64],[20241114,614.29],[20241115,612.36],[20241116,612.36],[20241117,612.36],[20241118,612.55],[20241119,613.35],[20241120,614.86],[20241121,617.51],[20241122,621.58],[20241123,621.58],[20241124,621.58],[20241125,622.72],[20241126,622.31],[20241127,622.77],[20241128,622.88],[20241129,623.48],[20241130,623.48],[20241201,623.48],[20241202,624.44],[20241203,624.35],[20241204,625.91],[20241205,624.63],[20241206,625.15],[20241207,625.15],[20241208,625.15],[20241209,625.73],[20241210,624.37],[20241211,624.98],[20241212,625.37],[20241213,622.77],[20241214,622.77],[20241215,622.77],[20241216,622.73],[20241217,621.85],[20241218,618.01],[20241219,616.33],[20241220,616.98],[20241221,616.98],[20241222,616.98],[20241223,617.19],[20241224,617.69],[20241225,617.69],[20241226,617.71],[20241227,617.39],[20241228,617.39],[20241229,617.39],[20241230,615.06],[20241231,615.31],[20250101,615.31],[20250102,616.55],[20250103,619.4],[20250104,619.4],[20250105,619.4],[20250106,619.11],[20250107,617.99],[20250108,618.06],[20250109,618.12],[20250110,615.3],[20250111,615.3],[20250112,615.3],[20250113,615.26],[20250114,615.4],[20250115,617.64],[20250116,620.15],[20250117,621.91],[20250118,621.91],[20250119,621.91],[20250120,622.08],[20250121,623.72],[20250122,622.89],[20250123,623.82],[20250124,623.83],[20250125,623.83],[20250126,623.83],[20250127,622.21],[20250128,624.97],[20250129,626.21],[20250130,628.36],[20250131,628.33],[20250201,628.33],[20250202,628.33],[20250203,628],[20250204,629.47],[20250205,629.25],[20250206,631.6],[20250207,631.77],[20250208,631.77],[20250209,631.77],[20250210,634.86],[20250211,633.63],[20250212,633.57],[20250213,634.98],[20250214,635.67],[20250215,635.67],[20250216,635.67],[20250217,636.14],[20250218,638.37],[20250219,637.73],[20250220,636.94],[20250221,635.67],[20250222,635.67],[20250223,635.67],[20250224,632.49],[20250225,630.04],[20250226,632.55],[20250227,631.6],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,629.84],[20250304,626.29],[20250305,626.75],[20250306,624.01],[20250307,622.43],[20250308,622.43],[20250309,622.43],[20250310,617.6],[20250311,615.45],[20250312,615.79],[20250313,615.25],[20250314,618.63],[20250315,618.63],[20250316,618.63],[20250317,621.93],[20250318,622.11],[20250319,624.26],[20250320,624.43],[20250321,623.48],[20250322,623.48],[20250323,623.48],[20250324,626.1],[20250325,625.84],[20250326,624.63],[20250327,623.43],[20250328,619.6],[20250329,619.6],[20250330,619.6],[20250331,616.1],[20250401,617.19],[20250402,618.06],[20250403,607.8],[20250404,598.24],[20250405,598.24],[20250406,598.24],[20250407,590.93],[20250408,590.24],[20250409,592.94],[20250410,593.41],[20250411,590.94],[20250412,590.94],[20250413,590.94],[20250414,594],[20250415,596.54],[20250416,594.49],[20250417,595.12],[20250418,595.16],[20250419,595.16],[20250420,595.16],[20250421,595.06],[20250422,593.96],[20250423,599.15],[20250424,602.57],[20250425,604.75],[20250426,604.75],[20250427,604.75],[20250428,605.72],[20250429,606.68],[20250430,608.17],[20250501,608.39],[20250502,613.8],[20250503,613.8],[20250504,613.8],[20250505,614.36],[20250506,614.77],[20250507,614.74],[20250508,617.2],[20250509,618.08],[20250510,618.08],[20250511,618.08],[20250512,624.6],[20250513,626.12],[20250514,625.4],[20250515,625.61],[20250516,625.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.207,11€ |
| 2022 | 1.045,37€ |
| 2023 | 1.037,76€ |
| 2024 | 1.092,24€ |
| 2025 | 1.211,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,28% |
| 3 M | -6,02% |
| 6 M | -0,81% |
| lfd. Jahr | -2,45% |
| 1 Jahr | 7,44% |
| 3 Jahre | 7,63% |
| 5 Jahre | 16,75% |
| 10 Jahre | 31,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,47% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer überdurchschnittlichen Rendite in Euro. Hierzu investiert der Fonds weltweit in Wandel- und Optionsanleihen in- und ausländischer Emittenten, die auf Euro lauten oder gegen den Euro abgesichert sind. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 20.7105 | 17.394000 |
| 05.2021 - 05.2022 | -13.399 | -8.735300 |
| 05.2022 - 05.2023 | -0.7279 | -2.755300 |
| 05.2023 - 05.2024 | 5.2505 | 5.288400 |
| 05.2024 - 05.2025 | 10.9433 | 6.518800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 9,60% | 8,46% | 9,18% |
| Sharpe Ratio | 0,03 | -0,31 | 0,15 | 0,18 |
| Tracking Error | 6,99% | 6,23% | 6,13% | 5,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,94 | 0,99 | 0,84 | 1,02 |
| Treynor Ratio | 0,16 | -3,01 | 1,55 | 1,60 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12014KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18919KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Hans-Joachim Weber |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 189,80 Mio. EUR |