Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0BJ
ISIN: LU0273157635
Aktienfonds All Cap, China
Aktueller Preis (06. 11. 2025)
250,19 €
1,86 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273157635","name":"DWS Invest Chinese Equities LC","currency":"EUR"},"ts":[[20201109,310.43],[20201110,302.89],[20201111,299.37],[20201112,304.52],[20201113,307.38],[20201116,306.28],[20201117,303.3],[20201118,302.53],[20201119,303.55],[20201120,306.51],[20201123,308.99],[20201124,309.39],[20201125,303.63],[20201126,306.75],[20201127,307.58],[20201130,298.88],[20201201,300.94],[20201202,294.69],[20201203,295.23],[20201204,296.41],[20201207,294.53],[20201208,295.66],[20201209,295.96],[20201210,293.02],[20201211,295],[20201214,292.16],[20201215,292.65],[20201216,294.66],[20201217,296.91],[20201218,297.12],[20201221,299.69],[20201222,298.51],[20201223,301.24],[20201228,297],[20201229,298.21],[20201230,305.87],[20210104,313.32],[20210105,318.78],[20210106,319.66],[20210107,319.62],[20210108,323.87],[20210111,328.3],[20210112,330.55],[20210113,328.69],[20210114,331.93],[20210115,331.19],[20210118,335.2],[20210119,339.21],[20210120,349.72],[20210121,347.97],[20210122,348.22],[20210125,362.13],[20210126,349.65],[20210127,347.3],[20210128,334.8],[20210129,334.15],[20210201,342.04],[20210202,351.36],[20210203,356.93],[20210204,355.43],[20210205,355.55],[20210208,357.12],[20210209,362.14],[20210210,371.17],[20210211,371.64],[20210216,376.37],[20210217,380.46],[20210218,369.33],[20210219,368.5],[20210222,356.31],[20210223,349.35],[20210224,340.09],[20210225,342.17],[20210226,329.89],[20210301,343.37],[20210302,341.42],[20210303,344.58],[20210304,329.43],[20210305,328.48],[20210308,317.78],[20210309,316.4],[20210310,321.29],[20210311,328.39],[20210312,324.09],[20210315,319.91],[20210316,324.73],[20210317,324.4],[20210318,328.05],[20210319,322.93],[20210322,321.71],[20210323,318.17],[20210324,312.17],[20210325,310.39],[20210326,315.01],[20210329,315.87],[20210330,320.2],[20210331,318.35],[20210401,326.52],[20210407,319.73],[20210408,320.59],[20210409,315.95],[20210412,313.43],[20210413,311.71],[20210414,316.03],[20210415,313.38],[20210416,315.05],[20210419,318.18],[20210420,316.81],[20210421,314.19],[20210422,316.12],[20210423,318.96],[20210426,315.95],[20210427,316.77],[20210428,318.68],[20210429,318.15],[20210430,314.73],[20210503,313.04],[20210504,313.96],[20210505,313.02],[20210506,310.38],[20210507,306.51],[20210510,303.08],[20210511,299.06],[20210512,302.96],[20210514,293.97],[20210517,299.03],[20210518,300.98],[20210520,301.31],[20210521,301.66],[20210525,304.42],[20210526,308.18],[20210527,308.79],[20210528,309.66],[20210531,311.79],[20210601,314.59],[20210602,312.59],[20210603,309.98],[20210604,308.49],[20210607,306.91],[20210608,306.06],[20210609,307.16],[20210610,308.63],[20210611,310.72],[20210615,308.36],[20210616,303.22],[20210617,311.23],[20210618,314.89],[20210621,311.7],[20210622,311.53],[20210624,315.91],[20210625,319.33],[20210628,324.03],[20210629,323.37],[20210630,323.94],[20210702,315.79],[20210705,313.77],[20210706,310.77],[20210707,312.48],[20210708,300.56],[20210709,304.07],[20210712,308.04],[20210713,312.3],[20210714,310.46],[20210715,314.66],[20210716,311.07],[20210719,305.01],[20210720,305.49],[20210721,306.7],[20210722,309.61],[20210723,302.18],[20210726,286.66],[20210727,271.18],[20210728,279.98],[20210729,286.7],[20210730,283.89],[20210802,287.28],[20210803,284.79],[20210804,289.91],[20210805,287.25],[20210806,287.26],[20210809,288.55],[20210810,294.59],[20210811,293.96],[20210812,290.18],[20210813,286.88],[20210816,282.94],[20210817,276.95],[20210818,279.27],[20210819,274.35],[20210820,270.03],[20210823,272.1],[20210824,281.22],[20210825,281.39],[20210826,279.8],[20210827,279.04],[20210830,279.33],[20210831,282.7],[20210901,283.97],[20210902,285.11],[20210903,283.29],[20210906,287.28],[20210907,290.85],[20210908,289.76],[20210909,285.78],[20210910,289.5],[20210913,285.37],[20210914,281.54],[20210915,276.75],[20210916,274.4],[20210917,278.2],[20210920,272.05],[20210921,272.22],[20210923,274.26],[20210924,272.46],[20210927,273.35],[20210928,276.72],[20210929,276.62],[20210930,279.12],[20211004,272.87],[20211005,274.38],[20211006,273.57],[20211007,280.75],[20211008,281.67],[20211011,284.11],[20211012,281.26],[20211013,282.14],[20211015,284.56],[20211018,285.79],[20211019,288.45],[20211020,291.35],[20211021,290.09],[20211022,292.38],[20211025,292.49],[20211026,291.43],[20211027,287.45],[20211028,284.34],[20211029,285.03],[20211102,281.28],[20211103,281.38],[20211104,285.98],[20211105,282.44],[20211108,281.06],[20211109,280.96],[20211110,283.71],[20211111,288.41],[20211112,290.73],[20211115,291.25],[20211116,296.65],[20211117,297.5],[20211118,291.28],[20211119,292.44],[20211122,293.93],[20211123,290.83],[20211124,291.09],[20211125,291.27],[20211126,283.66],[20211129,283.81],[20211130,278.8],[20211201,279.77],[20211202,280.89],[20211203,277.44],[20211206,273.23],[20211207,280.2],[20211208,280.96],[20211209,284.75],[20211210,282.09],[20211213,281.88],[20211214,278.82],[20211215,274.43],[20211216,274.73],[20211217,268.83],[20211220,261.94],[20211221,265.9],[20211222,266.99],[20211223,267.85],[20211228,267.23],[20211229,263.03],[20211230,265.47],[20220103,268.21],[20220104,266.62],[20220105,260.87],[20220106,260.84],[20220107,264.94],[20220110,266.61],[20220111,266.26],[20220112,271.4],[20220113,267.76],[20220114,267.99],[20220117,266.54],[20220118,266.39],[20220119,266.67],[20220120,273.81],[20220121,273.15],[20220124,269.72],[20220125,267.26],[20220126,267.34],[20220127,263.64],[20220128,259.15],[20220131,263.84],[20220204,263.95],[20220207,263.55],[20220208,261.83],[20220209,267.32],[20220210,269.17],[20220211,267.17],[20220214,265.08],[20220215,266.08],[20220216,268.4],[20220217,270.57],[20220218,266.57],[20220221,264.2],[20220222,258.69],[20220223,260.81],[20220224,257],[20220225,256.63],[20220228,257.23],[20220301,261.13],[20220302,257.99],[20220303,257.91],[20220304,255.02],[20220307,246.37],[20220308,238.9],[20220309,236.16],[20220310,236.61],[20220311,231.08],[20220314,215.63],[20220315,203.77],[20220316,223.39],[20220317,234.52],[20220318,237.14],[20220321,233.35],[20220322,241.48],[20220323,244.04],[20220324,238.99],[20220325,233.14],[20220328,235.34],[20220329,234.18],[20220330,237.76],[20220331,234.97],[20220401,238.96],[20220404,243.35],[20220406,238.74],[20220407,235.54],[20220408,237.9],[20220411,229.02],[20220412,231.67],[20220413,233.6],[20220414,236.61],[20220419,229.66],[20220420,225.61],[20220421,220.15],[20220422,221.67],[20220425,213.33],[20220426,216.03],[20220427,222.17],[20220428,225.69],[20220429,235.13],[20220503,234.98],[20220504,232.06],[20220505,229.65],[20220506,219.47],[20220510,215.85],[20220511,218.29],[20220512,215.73],[20220513,222.62],[20220516,222],[20220517,225.82],[20220518,226],[20220519,221.33],[20220520,227.38],[20220523,222.63],[20220524,216.45],[20220525,218.28],[20220527,222.62],[20220530,226.16],[20220531,233.06],[20220601,231.94],[20220602,230.25],[20220607,236.84],[20220608,243.37],[20220609,243.2],[20220610,247],[20220613,239.58],[20220614,241.11],[20220615,243.49],[20220616,238.13],[20220617,241.51],[20220620,241.5],[20220621,244.39],[20220622,239.54],[20220624,249.81],[20220627,253.73],[20220628,257.73],[20220629,253.41],[20220630,254.44],[20220704,254.45],[20220705,258.26],[20220706,256.2],[20220707,259.06],[20220708,259.97],[20220711,253.15],[20220712,250.13],[20220713,251.63],[20220714,252.43],[20220715,244.53],[20220718,248.79],[20220719,244.09],[20220720,247.17],[20220721,245.17],[20220722,243.92],[20220725,241.81],[20220726,247.43],[20220727,245.16],[20220728,244.29],[20220729,237.15],[20220801,234.63],[20220802,231.37],[20220803,232.64],[20220804,236.1],[20220805,235.69],[20220808,233.55],[20220809,232.37],[20220810,226.75],[20220811,231.78],[20220812,233.03],[20220816,233.1],[20220817,234.37],[20220818,233.55],[20220819,234.1],[20220822,236.5],[20220823,234.81],[20220824,235.01],[20220825,241.73],[20220826,242.42],[20220829,242],[20220830,238.84],[20220831,240.34],[20220901,237.18],[20220902,234.59],[20220905,234.56],[20220906,234.91],[20220907,232.91],[20220908,229.89],[20220909,233.47],[20220913,233.18],[20220914,229.62],[20220915,230.07],[20220916,226.03],[20220919,224.31],[20220920,227.22],[20220921,223.88],[20220922,222.84],[20220923,221.81],[20220926,224.46],[20220927,228.07],[20220928,221.84],[20220929,217.61],[20220930,216.8],[20221003,216.09],[20221005,224.14],[20221006,224.08],[20221007,221.7],[20221010,215.42],[20221011,209.64],[20221012,209.34],[20221013,204.84],[20221014,207.81],[20221017,206.62],[20221018,208.21],[20221019,203.5],[20221020,200.74],[20221021,199.97],[20221024,183.95],[20221025,184.33],[20221026,186.28],[20221027,186.27],[20221028,180.01],[20221031,179.46],[20221102,194.2],[20221103,191.97],[20221104,198.71],[20221107,200.32],[20221108,198.25],[20221109,195.53],[20221110,191.63],[20221111,200.71],[20221114,201.76],[20221115,208.95],[20221116,208.48],[20221117,207.21],[20221118,207.11],[20221121,204.45],[20221122,200.19],[20221123,199.86],[20221124,200.01],[20221125,198.56],[20221128,197.08],[20221129,207.9],[20221130,212.26],[20221201,210.66],[20221202,212.63],[20221205,219.73],[20221206,219.42],[20221207,212.61],[20221208,220.38],[20221209,223.94],[20221212,218.15],[20221213,218.53],[20221214,218.49],[20221215,215.11],[20221216,216.46],[20221219,215.03],[20221220,210.77],[20221221,212.06],[20221222,216.65],[20221223,214.77],[20221228,217.26],[20221229,216.69],[20221230,215.63],[20230103,222.63],[20230104,228.28],[20230105,234.26],[20230106,234.12],[20230109,235.33],[20230110,234.59],[20230111,234.85],[20230112,233.93],[20230113,237.51],[20230116,237.92],[20230117,234.31],[20230118,234],[20230119,235.66],[20230120,240.06],[20230126,243.84],[20230127,245.99],[20230130,236.57],[20230131,234.74],[20230201,237.93],[20230202,235.52],[20230203,233.42],[20230206,228.29],[20230207,231.57],[20230208,229.41],[20230209,232.83],[20230210,228.71],[20230213,230.55],[20230214,228.07],[20230215,226.89],[20230216,228.55],[20230217,225],[20230220,226.35],[20230221,222.29],[20230222,219.49],[20230223,220.89],[20230224,216.68],[20230227,214.82],[20230228,212.85],[20230301,221.37],[20230302,221.14],[20230303,222.98],[20230306,221.42],[20230307,219.96],[20230308,216.89],[20230309,212.83],[20230310,206.32],[20230313,209.21],[20230314,205.9],[20230315,209.79],[20230316,205.73],[20230317,208.13],[20230320,202.29],[20230321,204.47],[20230322,206.11],[20230323,209.71],[20230324,210.45],[20230327,206.08],[20230328,208.15],[20230329,211.14],[20230330,211.98],[20230331,212.32],[20230403,212.22],[20230404,210.42],[20230406,210.65],[20230411,211.32],[20230412,207.48],[20230413,206.26],[20230414,208.06],[20230417,212.54],[20230418,211.5],[20230419,208.87],[20230420,208.68],[20230421,204.69],[20230424,201.18],[20230425,197.16],[20230426,197.43],[20230427,198.73],[20230428,200.14],[20230502,200.54],[20230503,196.68],[20230504,198.45],[20230505,199.52],[20230508,199.31],[20230510,195.62],[20230511,196.84],[20230512,195.18],[20230515,198.62],[20230516,199.49],[20230517,196.94],[20230519,195.33],[20230522,197.69],[20230523,195.09],[20230524,191.25],[20230525,188.85],[20230530,188.36],[20230531,185.67],[20230601,184.78],[20230602,192.34],[20230605,193.15],[20230606,193.8],[20230607,195.04],[20230608,194.6],[20230609,196.06],[20230612,196.69],[20230613,197.67],[20230614,196.17],[20230615,200.28],[20230616,200.94],[20230619,199.51],[20230620,195.34],[20230621,191.4],[20230626,187.94],[20230627,190],[20230628,190.02],[20230629,188.62],[20230630,188.31],[20230703,192.63],[20230704,193.68],[20230705,191.22],[20230706,187.57],[20230707,186.15],[20230710,186.97],[20230711,188.96],[20230712,189.42],[20230713,192.13],[20230714,191.98],[20230718,188.02],[20230719,187.6],[20230720,187.34],[20230721,189.18],[20230724,186.22],[20230725,196.31],[20230726,195.43],[20230727,197.95],[20230728,201.68],[20230731,203.31],[20230801,202.98],[20230802,198.56],[20230803,199.26],[20230804,199.4],[20230807,198.72],[20230808,196.01],[20230809,196.28],[20230810,196.85],[20230811,193.09],[20230814,191.39],[20230816,186.88],[20230817,188.09],[20230818,183.91],[20230821,181],[20230822,182.87],[20230823,183.72],[20230824,187.64],[20230825,185.13],[20230828,186.77],[20230829,190.42],[20230830,188.45],[20230831,189.26],[20230904,195.72],[20230905,192.84],[20230906,193.23],[20230907,188.77],[20230911,188.36],[20230912,188.37],[20230913,186.98],[20230914,188.53],[20230915,188.87],[20230918,187.4],[20230919,187.11],[20230920,185.21],[20230921,183.3],[20230922,187.78],[20230925,185.84],[20230926,183.68],[20230927,185.71],[20230928,183.21],[20230929,186.69],[20231003,183.87],[20231004,181.34],[20231005,180.93],[20231006,183.66],[20231009,183.47],[20231010,184.74],[20231011,186.8],[20231012,190.47],[20231013,186.8],[20231016,184.25],[20231017,184.45],[20231018,183.4],[20231019,178.65],[20231020,176.85],[20231024,176.35],[20231025,178.06],[20231026,178.05],[20231027,181.06],[20231030,180.92],[20231031,177.01],[20231102,176.54],[20231103,179.47],[20231106,182.43],[20231107,181.17],[20231108,180.74],[20231109,179.49],[20231110,177.32],[20231113,179.11],[20231114,176.33],[20231115,182.16],[20231116,178.64],[20231117,175.85],[20231120,178.1],[20231121,177.2],[20231122,178.17],[20231123,179.64],[20231124,176.67],[20231127,176.38],[20231128,175.74],[20231129,172.8],[20231130,174.59],[20231201,173.1],[20231204,170.74],[20231205,167.97],[20231206,170.1],[20231207,169.02],[20231208,168.95],[20231211,168.39],[20231212,169.65],[20231213,167.8],[20231214,166.03],[20231215,169.19],[20231218,167.72],[20231219,166.52],[20231220,166.94],[20231221,166.94],[20231222,162.46],[20231227,163.46],[20231228,167.65],[20231229,168.59],[20240102,167.6],[20240103,168.31],[20240104,167.93],[20240105,165.71],[20240108,163.03],[20240109,163.07],[20240110,163.12],[20240111,164.67],[20240112,164.14],[20240115,163.54],[20240116,161.99],[20240117,156.86],[20240118,158.27],[20240119,156.73],[20240122,153.56],[20240123,157.69],[20240124,161.24],[20240125,164.88],[20240126,161.39],[20240129,161.77],[20240130,157.57],[20240131,155.51],[20240201,157.96],[20240202,156.92],[20240205,157.86],[20240206,164.34],[20240207,163.43],[20240208,162.05],[20240214,163.63],[20240215,163.47],[20240216,167.43],[20240219,165.58],[20240220,165.01],[20240221,167.7],[20240222,169.76],[20240223,170.2],[20240226,168.45],[20240227,169.83],[20240228,166.91],[20240229,167.36],[20240301,169.05],[20240304,167.75],[20240305,164.52],[20240306,166.09],[20240307,164.22],[20240308,164.91],[20240311,168.03],[20240312,172.28],[20240313,172.5],[20240314,171.45],[20240315,170.06],[20240318,171.48],[20240319,169.59],[20240320,170.61],[20240321,171.73],[20240322,169.42],[20240325,168.86],[20240326,169.75],[20240327,168.37],[20240328,170.18],[20240402,174.3],[20240403,172.46],[20240405,171.77],[20240408,170.84],[20240409,171.46],[20240410,175.43],[20240411,176.21],[20240412,174.69],[20240415,174.42],[20240416,171.01],[20240417,171.28],[20240418,172.4],[20240419,170.55],[20240422,173.34],[20240423,175.35],[20240424,178.84],[20240425,178.97],[20240426,183.01],[20240429,183.23],[20240430,182.47],[20240502,186.93],[20240503,188.99],[20240506,190.69],[20240507,189.29],[20240508,187.65],[20240510,192.75],[20240513,195.07],[20240514,194.05],[20240516,196.6],[20240517,198.67],[20240521,195.5],[20240522,195.64],[20240523,192.34],[20240524,190.17],[20240527,191.75],[20240528,190.85],[20240529,188.28],[20240530,186.67],[20240531,183.42],[20240603,186.13],[20240604,187.62],[20240605,186.91],[20240606,187.48],[20240607,187.59],[20240611,187.68],[20240612,184.33],[20240613,186.92],[20240614,187.95],[20240617,187.8],[20240618,187.11],[20240619,190.74],[20240620,189.78],[20240621,187.8],[20240624,186.88],[20240625,187.43],[20240626,188.11],[20240627,184.25],[20240628,184.42],[20240702,183.27],[20240703,184.31],[20240704,185.65],[20240705,183.35],[20240708,181.13],[20240709,182.88],[20240710,182.5],[20240711,184.47],[20240712,187.64],[20240715,184.43],[20240716,183.05],[20240717,180.67],[20240718,181.6],[20240719,178.87],[20240722,181.41],[20240723,179.12],[20240724,177.5],[20240725,174.9],[20240726,174.58],[20240729,175.91],[20240730,173.69],[20240731,176.46],[20240801,176.31],[20240802,171.17],[20240805,168.16],[20240806,169.57],[20240807,171.71],[20240808,172.38],[20240809,173.48],[20240812,174.73],[20240813,174.95],[20240814,172.28],[20240816,175.35],[20240819,176.3],[20240820,174.43],[20240821,173.31],[20240822,174.85],[20240823,173.32],[20240826,171.37],[20240827,170.9],[20240828,169.44],[20240829,170.56],[20240830,172.83],[20240902,170.67],[20240903,170.93],[20240904,169.84],[20240905,169.4],[20240909,167.49],[20240910,168.42],[20240911,168.88],[20240912,169.37],[20240913,169.43],[20240916,169.47],[20240917,171.33],[20240919,174.4],[20240920,175.91],[20240923,176.23],[20240924,183.59],[20240925,184.23],[20240926,194.88],[20240927,202.45],[20240930,211.02],[20241002,225.24],[20241003,222.68],[20241004,229.88],[20241007,232.64],[20241008,213.46],[20241009,209.62],[20241010,215.13],[20241014,214.4],[20241015,204.72],[20241016,204.2],[20241017,201.91],[20241018,209.36],[20241021,206.54],[20241022,208.04],[20241023,210.61],[20241024,206],[20241025,206.16],[20241028,207.35],[20241029,208.21],[20241030,204.26],[20241031,202.31],[20241104,205.41],[20241105,209.46],[20241106,208.17],[20241107,211.4],[20241108,209.91],[20241111,209.62],[20241112,204.11],[20241113,204.42],[20241114,200.8],[20241115,200.45],[20241118,201.06],[20241119,202.04],[20241120,203.23],[20241121,201.41],[20241122,199.07],[20241125,196.05],[20241126,195.98],[20241127,199.56],[20241128,196.92],[20241129,197.32],[20241202,200.79],[20241203,201.76],[20241204,201.14],[20241205,198.27],[20241206,201.72],[20241209,208.58],[20241210,207.1],[20241211,205.65],[20241212,208.31],[20241213,204.11],[20241216,202.53],[20241217,201.36],[20241218,203.34],[20241219,204.56],[20241220,203.73],[20241223,205.4],[20241227,206.2],[20241230,205.59],[20250102,203.43],[20250103,203.94],[20250106,202.26],[20250107,200.1],[20250108,200.2],[20250109,199.69],[20250110,197.98],[20250113,197.41],[20250114,200.68],[20250115,200.2],[20250116,203.02],[20250117,203.98],[20250120,205.41],[20250121,206.88],[20250122,202.86],[20250123,202.57],[20250124,205],[20250127,206.29],[20250128,207.59],[20250203,211.28],[20250204,214.23],[20250205,211.1],[20250206,215.35],[20250207,217.93],[20250210,222.79],[20250211,219.63],[20250212,224.42],[20250213,222.19],[20250214,229.27],[20250217,229.21],[20250218,232.71],[20250219,232.95],[20250220,231.55],[20250221,239.5],[20250224,234.98],[20250225,229.95],[20250226,238.37],[20250227,237.4],[20250228,228.7],[20250303,226.94],[20250304,225.6],[20250305,227.79],[20250306,234.96],[20250307,233.44],[20250310,227.95],[20250311,227.22],[20250312,225.67],[20250313,225.4],[20250314,232.33],[20250317,233.44],[20250318,238.8],[20250319,238.73],[20250320,234.6],[20250321,228.7],[20250324,232.14],[20250325,226.24],[20250326,227.66],[20250327,229.21],[20250328,226.25],[20250331,223.56],[20250401,225.02],[20250402,223.97],[20250403,215.04],[20250407,189.96],[20250408,194.1],[20250409,194.04],[20250410,195.75],[20250411,194.8],[20250414,199.97],[20250415,199.9],[20250416,194.5],[20250417,196.86],[20250422,197.14],[20250423,203.89],[20250424,202.04],[20250425,202.73],[20250428,202.91],[20250429,202.42],[20250430,203.75],[20250502,208.04],[20250506,209.58],[20250507,207.51],[20250508,209.31],[20250512,219.03],[20250513,215.61],[20250514,218.25],[20250515,216.61],[20250516,215.69],[20250519,213.94],[20250520,216.83],[20250521,216.88],[20250522,216.6],[20250523,216.06],[20250526,211.03],[20250527,210.8],[20250528,210.46],[20250530,209.28],[20250602,206.55],[20250603,210.57],[20250604,212.16],[20250605,212.48],[20250606,213.1],[20250610,215.17],[20250611,217.09],[20250612,213.09],[20250613,212.56],[20250616,212.58],[20250617,212.09],[20250618,211.36],[20250619,207.33],[20250620,208.54],[20250624,212.66],[20250625,214.84],[20250626,211.41],[20250627,210.87],[20250630,210.51],[20250702,210.49],[20250703,209.61],[20250704,209.5],[20250707,210.13],[20250708,213.17],[20250709,210.57],[20250710,211.97],[20250711,212.59],[20250714,213.98],[20250715,218.56],[20250716,219.04],[20250717,219.86],[20250718,221.41],[20250721,222.45],[20250722,222.51],[20250723,225.73],[20250724,225.69],[20250725,224.29],[20250728,227.29],[20250729,229.36],[20250730,227.81],[20250731,224.6],[20250801,218.2],[20250804,221.45],[20250805,224.19],[20250806,223.02],[20250807,224.25],[20250808,222.54],[20250811,222.98],[20250812,222.72],[20250813,228.11],[20250814,228.88],[20250818,229.65],[20250819,229.03],[20250820,229.55],[20250821,230.37],[20250822,233.14],[20250825,237.65],[20250826,237.85],[20250827,233.97],[20250828,230.67],[20250829,232.77],[20250901,235.98],[20250902,235.7],[20250903,235.22],[20250904,230.94],[20250905,233.68],[20250908,236.15],[20250909,238.78],[20250910,239.93],[20250911,239.78],[20250912,243.63],[20250915,244.2],[20250916,242.58],[20250917,247.97],[20250918,246.75],[20250919,246.99],[20250922,246.98],[20250923,243.95],[20250924,249.42],[20250925,250.69],[20250926,246.97],[20250929,251.12],[20250930,254.08],[20251002,257.82],[20251003,256.06],[20251006,255.49],[20251008,256.18],[20251009,256.95],[20251010,251.11],[20251013,246.72],[20251014,240.54],[20251015,245.07],[20251016,244.36],[20251017,237.36],[20251020,241.76],[20251021,244.61],[20251022,243.1],[20251023,243.53],[20251024,246.66],[20251027,251.12],[20251028,247.89],[20251030,249.94],[20251031,246.38],[20251103,247.79],[20251104,245.18],[20251105,245.63],[20251106,250.19],[20251107,245.24]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20201108,3925.28],[20201109,3984.11],[20201110,3929.06],[20201111,3881.93],[20201112,3908.82],[20201113,3915.24],[20201114,3915.24],[20201115,3915.24],[20201116,3943],[20201117,3906.89],[20201118,3910.95],[20201119,3919.06],[20201120,3950.61],[20201121,3950.61],[20201122,3950.61],[20201123,3965.62],[20201124,3963.59],[20201125,3902.21],[20201126,3917.02],[20201127,3934.65],[20201128,3934.65],[20201129,3934.65],[20201130,3860.98],[20201201,3907.24],[20201202,3862.48],[20201203,3855.04],[20201204,3882.95],[20201205,3882.95],[20201206,3882.95],[20201207,3865.1],[20201208,3871.45],[20201209,3852.17],[20201210,3846.46],[20201211,3838.3],[20201212,3838.3],[20201213,3838.3],[20201214,3836.07],[20201215,3846.61],[20201216,3869.79],[20201217,3895.22],[20201218,3881.62],[20201219,3881.62],[20201220,3881.62],[20201221,3920.46],[20201222,3872.64],[20201223,3923.59],[20201224,3908.2],[20201225,3908.2],[20201226,3908.2],[20201227,3908.2],[20201228,3891.98],[20201229,3887.36],[20201230,3972.93],[20201231,4019.04],[20210101,4019.04],[20210102,4019.04],[20210103,4019.04],[20210104,4067.35],[20210105,4134.45],[20210106,4143.72],[20210107,4179.26],[20210108,4221.71],[20210109,4221.71],[20210110,4221.71],[20210111,4230.28],[20210112,4289.64],[20210113,4273.92],[20210114,4277.87],[20210115,4279.98],[20210116,4279.98],[20210117,4279.98],[20210118,4338.75],[20210119,4351.45],[20210120,4456.17],[20210121,4464.01],[20210122,4469.68],[20210123,4469.68],[20210124,4469.68],[20210125,4558.87],[20210126,4465.08],[20210127,4437.59],[20210128,4334.16],[20210129,4308.52],[20210130,4308.52],[20210131,4308.52],[20210201,4405.73],[20210202,4501.41],[20210203,4540.24],[20210204,4533.13],[20210205,4554.85],[20210206,4554.85],[20210207,4554.85],[20210208,4591.01],[20210209,4638.27],[20210210,4721.92],[20210211,4732.33],[20210212,4737.6],[20210213,4737.6],[20210214,4737.6],[20210215,4740.13],[20210216,4760.34],[20210217,4794.8],[20210218,4708.26],[20210219,4687.4],[20210220,4687.4],[20210221,4687.4],[20210222,4533.3],[20210223,4502.83],[20210224,4383.59],[20210225,4364.35],[20210226,4267.13],[20210227,4267.13],[20210228,4267.13],[20210301,4384.2],[20210302,4352.52],[20210303,4397.56],[20210304,4244.45],[20210305,4239.43],[20210306,4239.43],[20210307,4239.43],[20210308,4094.11],[20210309,4070.52],[20210310,4126.45],[20210311,4213.99],[20210312,4191.52],[20210313,4191.52],[20210314,4191.52],[20210315,4130.18],[20210316,4177.23],[20210317,4198.55],[20210318,4228.54],[20210319,4164.08],[20210320,4164.08],[20210321,4164.08],[20210322,4162.41],[20210323,4116.35],[20210324,4040.07],[20210325,4029.7],[20210326,4108.6],[20210327,4108.6],[20210328,4108.6],[20210329,4099.45],[20210330,4154.68],[20210331,4141.07],[20210401,4211.34],[20210402,4213.25],[20210403,4213.25],[20210404,4213.25],[20210405,4211.95],[20210406,4212.28],[20210407,4144.51],[20210408,4168.35],[20210409,4103.62],[20210410,4103.62],[20210411,4103.62],[20210412,4049.78],[20210413,4044.7],[20210414,4074.31],[20210415,4054.65],[20210416,4071.77],[20210417,4071.77],[20210418,4071.77],[20210419,4113.54],[20210420,4105.28],[20210421,4109],[20210422,4122.42],[20210423,4168.6],[20210424,4168.6],[20210425,4168.6],[20210426,4135.45],[20210427,4150.04],[20210428,4179.05],[20210429,4173.01],[20210430,4137.28],[20210501,4137.28],[20210502,4137.28],[20210503,4131.49],[20210504,4133.03],[20210505,4119.52],[20210506,4083.88],[20210507,4039.9],[20210508,4039.9],[20210509,4039.9],[20210510,3987.1],[20210511,3956.33],[20210512,3986.18],[20210513,3961.36],[20210514,3961.65],[20210515,3961.65],[20210516,3961.65],[20210517,4019.54],[20210518,4031.02],[20210519,4027.55],[20210520,4046.96],[20210521,4040.27],[20210522,4040.27],[20210523,4040.27],[20210524,4039.89],[20210525,4109.49],[20210526,4142.82],[20210527,4171.88],[20210528,4173.5],[20210529,4173.5],[20210530,4173.5],[20210531,4188.7],[20210601,4222.08],[20210602,4205.16],[20210603,4155.16],[20210604,4177.26],[20210605,4177.26],[20210606,4177.26],[20210607,4150.7],[20210608,4117.26],[20210609,4119.62],[20210610,4147.78],[20210611,4155.04],[20210612,4155.04],[20210613,4155.04],[20210614,4156.32],[20210615,4126.9],[20210616,4059.21],[20210617,4133.26],[20210618,4164.9],[20210619,4164.9],[20210620,4164.9],[20210621,4145.32],[20210622,4144.19],[20210623,4158.96],[20210624,4192.32],[20210625,4255.94],[20210626,4255.94],[20210627,4255.94],[20210628,4289.75],[20210629,4275.63],[20210630,4280.19],[20210701,4276.37],[20210702,4192.25],[20210703,4192.25],[20210704,4192.25],[20210705,4157.64],[20210706,4135.82],[20210707,4157.88],[20210708,4054.77],[20210709,4073.6],[20210710,4073.6],[20210711,4073.6],[20210712,4121.07],[20210713,4163],[20210714,4154.16],[20210715,4194.32],[20210716,4150.5],[20210717,4150.5],[20210718,4150.5],[20210719,4116.27],[20210720,4102.62],[20210721,4126.29],[20210722,4149.84],[20210723,4059.41],[20210724,4059.41],[20210725,4059.41],[20210726,3871.45],[20210727,3674.19],[20210728,3757.17],[20210729,3862.86],[20210730,3814.63],[20210731,3814.63],[20210801,3814.63],[20210802,3868.27],[20210803,3870.1],[20210804,3916.3],[20210805,3885.5],[20210806,3874.07],[20210807,3874.07],[20210808,3874.07],[20210809,3918.02],[20210810,3982.16],[20210811,3972.54],[20210812,3926.54],[20210813,3892.43],[20210814,3892.43],[20210815,3892.43],[20210816,3851.97],[20210817,3765.32],[20210818,3802.33],[20210819,3748.97],[20210820,3681.81],[20210821,3681.81],[20210822,3681.81],[20210823,3733.33],[20210824,3829.72],[20210825,3845.28],[20210826,3778.12],[20210827,3783.23],[20210828,3783.23],[20210829,3783.23],[20210830,3781.22],[20210831,3804.38],[20210901,3839.65],[20210902,3842.19],[20210903,3821.1],[20210904,3821.1],[20210905,3821.1],[20210906,3875.26],[20210907,3916.45],[20210908,3908.41],[20210909,3854.67],[20210910,3893.89],[20210911,3893.89],[20210912,3893.89],[20210913,3864.07],[20210914,3816.15],[20210915,3759.06],[20210916,3721.28],[20210917,3755.85],[20210918,3755.85],[20210919,3755.85],[20210920,3709.18],[20210921,3706.69],[20210922,3709.11],[20210923,3739.33],[20210924,3716.06],[20210925,3716.06],[20210926,3716.06],[20210927,3737.6],[20210928,3758.83],[20210929,3743.54],[20210930,3788.29],[20211001,3780.34],[20211002,3780.34],[20211003,3780.34],[20211004,3736.2],[20211005,3743.82],[20211006,3739.26],[20211007,3796.98],[20211008,3832.79],[20211009,3832.79],[20211010,3832.79],[20211011,3853.98],[20211012,3815.02],[20211013,3837.06],[20211014,3831],[20211015,3875.46],[20211016,3875.46],[20211017,3875.46],[20211018,3872.64],[20211019,3916.64],[20211020,3947.53],[20211021,3934.14],[20211022,3963.69],[20211023,3963.69],[20211024,3963.69],[20211025,3977.98],[20211026,3952.69],[20211027,3891.81],[20211028,3883.04],[20211029,3874.28],[20211030,3874.28],[20211031,3874.28],[20211101,3882.49],[20211102,3844.12],[20211103,3842.57],[20211104,3878.86],[20211105,3849.65],[20211106,3849.65],[20211107,3849.65],[20211108,3825.24],[20211109,3828.89],[20211110,3851.36],[20211111,3932.95],[20211112,3965.43],[20211113,3965.43],[20211114,3965.43],[20211115,3968.73],[20211116,4022.19],[20211117,4036.46],[20211118,3962.31],[20211119,3991.31],[20211120,3991.31],[20211121,3991.31],[20211122,3996.99],[20211123,3971.32],[20211124,3983.64],[20211125,3984.43],[20211126,3891.74],[20211127,3891.74],[20211128,3891.74],[20211129,3887.66],[20211130,3832.46],[20211201,3847.08],[20211202,3836.83],[20211203,3829.7],[20211204,3829.7],[20211205,3829.7],[20211206,3781.66],[20211207,3861.61],[20211208,3888.91],[20211209,3934.82],[20211210,3920.97],[20211211,3920.97],[20211212,3920.97],[20211213,3911.15],[20211214,3864.48],[20211215,3827.47],[20211216,3820.35],[20211217,3753.17],[20211218,3753.17],[20211219,3753.17],[20211220,3691.5],[20211221,3736.21],[20211222,3752.53],[20211223,3768.61],[20211224,3762.44],[20211225,3762.44],[20211226,3762.44],[20211227,3761.52],[20211228,3759.2],[20211229,3712.18],[20211230,3736.21],[20211231,3779.67],[20220101,3779.67],[20220102,3779.67],[20220103,3772.21],[20220104,3748.34],[20220105,3665.78],[20220106,3657.57],[20220107,3690.68],[20220108,3690.68],[20220109,3690.68],[20220110,3710.89],[20220111,3701.52],[20220112,3770.92],[20220113,3695.33],[20220114,3686.94],[20220115,3686.94],[20220116,3686.94],[20220117,3701.38],[20220118,3711.64],[20220119,3716.98],[20220120,3796.03],[20220121,3771.44],[20220122,3771.44],[20220123,3771.44],[20220124,3740.95],[20220125,3689.79],[20220126,3695.24],[20220127,3629.48],[20220128,3588.03],[20220129,3588.03],[20220130,3588.03],[20220131,3622.87],[20220201,3617.59],[20220202,3611.48],[20220203,3609.49],[20220204,3601.43],[20220205,3601.43],[20220206,3601.43],[20220207,3603.37],[20220208,3578.97],[20220209,3635.69],[20220210,3634.13],[20220211,3607.71],[20220212,3607.71],[20220213,3607.71],[20220214,3586.66],[20220215,3618.08],[20220216,3638.31],[20220217,3651.76],[20220218,3622.17],[20220219,3622.17],[20220220,3622.17],[20220221,3593.19],[20220222,3534.21],[20220223,3557.24],[20220224,3519.21],[20220225,3531.76],[20220226,3531.76],[20220227,3531.76],[20220228,3541.55],[20220301,3566.53],[20220302,3540.87],[20220303,3516.42],[20220304,3476.5],[20220305,3476.5],[20220306,3476.5],[20220307,3359.85],[20220308,3291.69],[20220309,3251.26],[20220310,3253.09],[20220311,3218.79],[20220312,3218.79],[20220313,3218.79],[20220314,3041.75],[20220315,2883.21],[20220316,3157.69],[20220317,3251.26],[20220318,3272.97],[20220319,3272.97],[20220320,3272.97],[20220321,3254.11],[20220322,3318.54],[20220323,3349.49],[20220324,3321.96],[20220325,3230.77],[20220326,3230.77],[20220327,3230.77],[20220328,3244.24],[20220329,3232.43],[20220330,3291.43],[20220331,3252.3],[20220401,3297.81],[20220402,3297.81],[20220403,3297.81],[20220404,3347.05],[20220405,3345.7],[20220406,3325.43],[20220407,3273.67],[20220408,3290.62],[20220409,3290.62],[20220410,3290.62],[20220411,3169.46],[20220412,3224.09],[20220413,3227.17],[20220414,3244.39],[20220415,3244.52],[20220416,3244.52],[20220417,3244.52],[20220418,3243.66],[20220419,3194.29],[20220420,3132.79],[20220421,3039.93],[20220422,3049.3],[20220423,3049.3],[20220424,3049.3],[20220425,2925.54],[20220426,2948.58],[20220427,3037.73],[20220428,3087.63],[20220429,3203.27],[20220430,3203.27],[20220501,3203.27],[20220502,3200.57],[20220503,3198.24],[20220504,3181.66],[20220505,3144.97],[20220506,3044.79],[20220507,3044.79],[20220508,3044.79],[20220509,3030.65],[20220510,2987.79],[20220511,3029.87],[20220512,3014.75],[20220513,3085.78],[20220514,3085.78],[20220515,3085.78],[20220516,3072.21],[20220517,3131.96],[20220518,3126.2],[20220519,3096.08],[20220520,3165.35],[20220521,3165.35],[20220522,3165.35],[20220523,3119.01],[20220524,3017.43],[20220525,3038.91],[20220526,3037.55],[20220527,3081.37],[20220528,3081.37],[20220529,3081.37],[20220530,3124.94],[20220531,3214.17],[20220601,3197.29],[20220602,3202.96],[20220603,3201.82],[20220604,3201.82],[20220605,3201.82],[20220606,3234.34],[20220607,3301.02],[20220608,3349.9],[20220609,3312.81],[20220610,3371.9],[20220611,3371.9],[20220612,3371.9],[20220613,3308.44],[20220614,3327.44],[20220615,3378.04],[20220616,3339.17],[20220617,3364.78],[20220618,3364.78],[20220619,3364.78],[20220620,3380.77],[20220621,3404.15],[20220622,3346.17],[20220623,3383.18],[20220624,3484],[20220625,3484],[20220626,3484],[20220627,3524.29],[20220628,3551.75],[20220629,3503.65],[20220630,3547.29],[20220701,3536.57],[20220702,3536.57],[20220703,3536.57],[20220704,3550.07],[20220705,3588.33],[20220706,3586.48],[20220707,3607.82],[20220708,3609.84],[20220709,3609.84],[20220710,3609.84],[20220711,3536.16],[20220712,3500.84],[20220713,3496.83],[20220714,3517.71],[20220715,3438.16],[20220716,3438.16],[20220717,3438.16],[20220718,3471.26],[20220719,3416.09],[20220720,3448.53],[20220721,3423.51],[20220722,3416.73],[20220723,3416.73],[20220724,3416.73],[20220725,3385.22],[20220726,3447.76],[20220727,3421.63],[20220728,3425.02],[20220729,3331.42],[20220730,3331.42],[20220731,3331.42],[20220801,3315.81],[20220802,3256.24],[20220803,3261.4],[20220804,3308.56],[20220805,3317.28],[20220806,3317.28],[20220807,3317.28],[20220808,3304.82],[20220809,3287.22],[20220810,3234.64],[20220811,3285.25],[20220812,3305.4],[20220813,3305.4],[20220814,3305.4],[20220815,3312.3],[20220816,3319.33],[20220817,3325.69],[20220818,3300.55],[20220819,3307.15],[20220820,3307.15],[20220821,3307.15],[20220822,3328.62],[20220823,3335.73],[20220824,3279.56],[20220825,3353.6],[20220826,3358.25],[20220827,3358.25],[20220828,3358.25],[20220829,3337.74],[20220830,3301.92],[20220831,3317.65],[20220901,3277.37],[20220902,3252.23],[20220903,3252.23],[20220904,3252.23],[20220905,3242.02],[20220906,3242.48],[20220907,3242.83],[20220908,3190.72],[20220909,3248.67],[20220910,3248.67],[20220911,3248.67],[20220912,3240.03],[20220913,3208.19],[20220914,3207.02],[20220915,3186.55],[20220916,3129.95],[20220917,3129.95],[20220918,3129.95],[20220919,3106.93],[20220920,3118.19],[20220921,3082.69],[20220922,3051.42],[20220923,3038.33],[20220924,3038.33],[20220925,3038.33],[20220926,3077.23],[20220927,3106],[20220928,3050.44],[20220929,3007.35],[20220930,2982.56],[20221001,2982.56],[20221002,2982.56],[20221003,2974.72],[20221004,2974.26],[20221005,3023.48],[20221006,3023.94],[20221007,3003.98],[20221008,3003.98],[20221009,3003.98],[20221010,2943.16],[20221011,2886.01],[20221012,2903.83],[20221013,2856.44],[20221014,2912.73],[20221015,2912.73],[20221016,2912.73],[20221017,2911.37],[20221018,2914.92],[20221019,2853.46],[20221020,2811.53],[20221021,2823.14],[20221022,2823.14],[20221023,2823.14],[20221024,2634.62],[20221025,2633.44],[20221026,2653.77],[20221027,2638.83],[20221028,2565.4],[20221029,2565.4],[20221030,2565.4],[20221031,2547.96],[20221101,2602.17],[20221102,2722.57],[20221103,2715.34],[20221104,2829.65],[20221105,2829.65],[20221106,2829.65],[20221107,2827.72],[20221108,2800.84],[20221109,2752.56],[20221110,2752.08],[20221111,2827.76],[20221112,2827.76],[20221113,2827.76],[20221114,2868.49],[20221115,2949.9],[20221116,2915.05],[20221117,2901.82],[20221118,2893.89],[20221119,2893.89],[20221120,2893.89],[20221121,2875.84],[20221122,2834.36],[20221123,2827.47],[20221124,2818.23],[20221125,2802.03],[20221126,2802.03],[20221127,2802.03],[20221128,2755.35],[20221129,2905.85],[20221130,2967.33],[20221201,2980.56],[20221202,2966.65],[20221203,2966.65],[20221204,2966.65],[20221205,3057.62],[20221206,3065.66],[20221207,3010.07],[20221208,3075.44],[20221209,3114.26],[20221210,3114.26],[20221211,3114.26],[20221212,3056.53],[20221213,3060.46],[20221214,3050.98],[20221215,3026.75],[20221216,3029.25],[20221217,3029.25],[20221218,3029.25],[20221219,3008.65],[20221220,2955.07],[20221221,2956.23],[20221222,2993.22],[20221223,2979.66],[20221224,2979.66],[20221225,2979.66],[20221226,2980.59],[20221227,2990.03],[20221228,3013.45],[20221229,3006.62],[20221230,3010.93],[20221231,3010.92],[20230101,3010.92],[20230102,3010.24],[20230103,3091.5],[20230104,3149.16],[20230105,3210.71],[20230106,3239.1],[20230107,3239.1],[20230108,3239.1],[20230109,3251.59],[20230110,3242.93],[20230111,3240.25],[20230112,3236.12],[20230113,3276.53],[20230114,3276.53],[20230115,3276.53],[20230116,3291.77],[20230117,3263.17],[20230118,3262.35],[20230119,3271.94],[20230120,3312.92],[20230121,3312.92],[20230122,3312.92],[20230123,3312.85],[20230124,3314.01],[20230125,3313.08],[20230126,3347.45],[20230127,3361.27],[20230128,3361.27],[20230129,3361.27],[20230130,3300.76],[20230131,3278.2],[20230201,3309.7],[20230202,3275.08],[20230203,3240.78],[20230204,3240.78],[20230205,3240.78],[20230206,3213.08],[20230207,3245.18],[20230208,3222.62],[20230209,3262.7],[20230210,3225.31],[20230211,3225.31],[20230212,3225.31],[20230213,3246.92],[20230214,3219.56],[20230215,3198.44],[20230216,3196.84],[20230217,3163.54],[20230218,3163.54],[20230219,3163.54],[20230220,3199.79],[20230221,3159.64],[20230222,3129.85],[20230223,3141.06],[20230224,3082.42],[20230225,3082.42],[20230226,3082.42],[20230227,3075.79],[20230228,3052.38],[20230301,3138.33],[20230302,3141.03],[20230303,3159.71],[20230304,3159.71],[20230305,3159.71],[20230306,3133.16],[20230307,3088.03],[20230308,3069.67],[20230309,3029.41],[20230310,2970.21],[20230311,2970.21],[20230312,2970.21],[20230313,2990.26],[20230314,2950.38],[20230315,3000.64],[20230316,2962.29],[20230317,2981.98],[20230318,2981.98],[20230319,2981.98],[20230320,2922.44],[20230321,2951.58],[20230322,2964.86],[20230323,3001.62],[20230324,3017.61],[20230325,3017.61],[20230326,3017.61],[20230327,2977.97],[20230328,2979.29],[20230329,3005.95],[20230330,3019.39],[20230331,3032.16],[20230401,3032.16],[20230402,3032.16],[20230403,3033.25],[20230404,3005.48],[20230405,2999.76],[20230406,3000.39],[20230407,3000.55],[20230408,3000.55],[20230409,3000.55],[20230410,3001.19],[20230411,3012.85],[20230412,2977.73],[20230413,2956.07],[20230414,2958.98],[20230415,2958.98],[20230416,2958.98],[20230417,3009.72],[20230418,3008.97],[20230419,2979.24],[20230420,2966.11],[20230421,2903.45],[20230422,2903.45],[20230423,2903.45],[20230424,2863],[20230425,2808],[20230426,2819.69],[20230427,2833.43],[20230428,2861.15],[20230429,2861.15],[20230430,2861.15],[20230501,2860.64],[20230502,2857.38],[20230503,2832.62],[20230504,2832.15],[20230505,2850.23],[20230506,2850.23],[20230507,2850.23],[20230508,2853.49],[20230509,2839.09],[20230510,2823.38],[20230511,2829.55],[20230512,2812.44],[20230513,2812.44],[20230514,2812.44],[20230515,2862.86],[20230516,2857.53],[20230517,2834.66],[20230518,2833.15],[20230519,2815.29],[20230520,2815.29],[20230521,2815.29],[20230522,2838.01],[20230523,2809.12],[20230524,2766.87],[20230525,2742.39],[20230526,2743.03],[20230527,2743.03],[20230528,2743.03],[20230529,2736.2],[20230530,2719.84],[20230531,2690.6],[20230601,2694.58],[20230602,2768.71],[20230603,2768.71],[20230604,2768.71],[20230605,2773.94],[20230606,2766.55],[20230607,2768.13],[20230608,2771.89],[20230609,2777.42],[20230610,2777.42],[20230611,2777.42],[20230612,2789],[20230613,2802.74],[20230614,2801.81],[20230615,2864.46],[20230616,2861.61],[20230617,2861.61],[20230618,2861.61],[20230619,2843.82],[20230620,2801.94],[20230621,2749.42],[20230622,2740.21],[20230623,2734.6],[20230624,2734.6],[20230625,2734.6],[20230626,2695.31],[20230627,2727.57],[20230628,2724.42],[20230629,2700.6],[20230630,2722.81],[20230701,2722.81],[20230702,2722.81],[20230703,2763.11],[20230704,2781.26],[20230705,2750.26],[20230706,2704.19],[20230707,2692.98],[20230708,2692.98],[20230709,2692.98],[20230710,2696.66],[20230711,2719.91],[20230712,2730.53],[20230713,2756.35],[20230714,2749.36],[20230715,2749.36],[20230716,2749.36],[20230717,2732.86],[20230718,2689.62],[20230719,2683.64],[20230720,2681.42],[20230721,2702.25],[20230722,2702.25],[20230723,2702.25],[20230724,2684.43],[20230725,2797.8],[20230726,2790.42],[20230727,2793.41],[20230728,2878.49],[20230729,2878.49],[20230730,2878.49],[20230731,2904.62],[20230801,2894.57],[20230802,2841.49],[20230803,2866.87],[20230804,2877.56],[20230805,2877.56],[20230806,2877.56],[20230807,2852.26],[20230808,2816.49],[20230809,2814.21],[20230810,2808.34],[20230811,2752.47],[20230812,2752.47],[20230813,2752.47],[20230814,2734.22],[20230815,2719.94],[20230816,2680.97],[20230817,2698.01],[20230818,2655.36],[20230819,2655.36],[20230820,2655.36],[20230821,2605.45],[20230822,2627.04],[20230823,2630.58],[20230824,2664.24],[20230825,2643.85],[20230826,2643.85],[20230827,2643.85],[20230828,2664.9],[20230829,2721.54],[20230830,2700.34],[20230831,2696.28],[20230901,2714.87],[20230902,2714.87],[20230903,2714.87],[20230904,2779.52],[20230905,2758.06],[20230906,2745.44],[20230907,2704.7],[20230908,2695.03],[20230909,2695.03],[20230910,2695.03],[20230911,2709.62],[20230912,2705.61],[20230913,2688.27],[20230914,2690.23],[20230915,2703.52],[20230916,2703.52],[20230917,2703.52],[20230918,2692.46],[20230919,2676.61],[20230920,2657.09],[20230921,2634.25],[20230922,2692.91],[20230923,2692.91],[20230924,2692.91],[20230925,2665.52],[20230926,2648.34],[20230927,2675.52],[20230928,2656.28],[20230929,2674.73],[20230930,2674.73],[20231001,2674.73],[20231002,2678.1],[20231003,2662.33],[20231004,2645.74],[20231005,2642.07],[20231006,2654.81],[20231007,2654.81],[20231008,2654.81],[20231009,2662.97],[20231010,2659.52],[20231011,2675.95],[20231012,2698.76],[20231013,2671.48],[20231014,2671.48],[20231015,2671.48],[20231016,2638.7],[20231017,2636.48],[20231018,2613.51],[20231019,2559.72],[20231020,2532.49],[20231021,2532.49],[20231022,2532.49],[20231023,2521.6],[20231024,2512.91],[20231025,2539.75],[20231026,2546.63],[20231027,2592.34],[20231028,2592.34],[20231029,2592.34],[20231030,2596.01],[20231031,2560.09],[20231101,2567.26],[20231102,2549.43],[20231103,2586.95],[20231104,2586.95],[20231105,2586.95],[20231106,2630.39],[20231107,2620.92],[20231108,2617.43],[20231109,2604.07],[20231110,2574.13],[20231111,2574.13],[20231112,2574.13],[20231113,2591.8],[20231114,2581.96],[20231115,2613.75],[20231116,2584.46],[20231117,2560.71],[20231118,2560.71],[20231119,2560.71],[20231120,2587.97],[20231121,2583.77],[20231122,2575.57],[20231123,2600.27],[20231124,2566.56],[20231125,2566.56],[20231126,2566.56],[20231127,2547.54],[20231128,2545.62],[20231129,2511.76],[20231130,2530.37],[20231201,2519.93],[20231202,2519.93],[20231203,2519.93],[20231204,2489.78],[20231205,2451.45],[20231206,2471.11],[20231207,2460.95],[20231208,2458.25],[20231209,2458.25],[20231210,2458.25],[20231211,2462.02],[20231212,2468.06],[20231213,2442.91],[20231214,2426.94],[20231215,2443.22],[20231216,2443.22],[20231217,2443.22],[20231218,2426.25],[20231219,2414.31],[20231220,2406.61],[20231221,2412.26],[20231222,2369.3],[20231223,2369.3],[20231224,2369.3],[20231225,2369.28],[20231226,2368.93],[20231227,2371.48],[20231228,2426.62],[20231229,2452],[20231230,2452],[20231231,2451.99],[20240101,2451.99],[20240102,2433.66],[20240103,2428.69],[20240104,2412.04],[20240105,2396.61],[20240106,2396.61],[20240107,2396.61],[20240108,2350.23],[20240109,2346.57],[20240110,2339.39],[20240111,2355.96],[20240112,2357.85],[20240113,2357.85],[20240114,2357.85],[20240115,2347.18],[20240116,2336.38],[20240117,2265.5],[20240118,2285.97],[20240119,2271.06],[20240120,2271.06],[20240121,2271.06],[20240122,2219.27],[20240123,2263.74],[20240124,2315.07],[20240125,2351.49],[20240126,2321.76],[20240127,2321.76],[20240128,2321.76],[20240129,2316.37],[20240130,2255.95],[20240131,2231.43],[20240201,2249.1],[20240202,2214.4],[20240203,2214.4],[20240204,2214.4],[20240205,2238.02],[20240206,2338.33],[20240207,2351.29],[20240208,2347],[20240209,2337.68],[20240210,2337.68],[20240211,2337.68],[20240212,2340.6],[20240213,2339.21],[20240214,2358.72],[20240215,2360.11],[20240216,2382.83],[20240217,2382.83],[20240218,2382.83],[20240219,2381.51],[20240220,2382.19],[20240221,2413.36],[20240222,2432.44],[20240223,2437.05],[20240224,2437.05],[20240225,2437.05],[20240226,2420.47],[20240227,2445.4],[20240228,2413.66],[20240229,2436.58],[20240301,2451.95],[20240302,2451.95],[20240303,2451.95],[20240304,2443.38],[20240305,2416],[20240306,2425.53],[20240307,2398.45],[20240308,2404.77],[20240309,2404.77],[20240310,2404.77],[20240311,2449.45],[20240312,2495.81],[20240313,2490.51],[20240314,2480.86],[20240315,2475.83],[20240316,2475.83],[20240317,2475.83],[20240318,2490.19],[20240319,2472.89],[20240320,2483.61],[20240321,2479.65],[20240322,2453.41],[20240323,2453.41],[20240324,2453.41],[20240325,2442.57],[20240326,2449.11],[20240327,2428.11],[20240328,2447.74],[20240329,2447.77],[20240330,2447.77],[20240331,2447.77],[20240401,2450.13],[20240402,2506.97],[20240403,2484.13],[20240404,2478.41],[20240405,2469.92],[20240406,2469.92],[20240407,2469.92],[20240408,2458.23],[20240409,2461.33],[20240410,2472.74],[20240411,2499.71],[20240412,2482.51],[20240413,2482.51],[20240414,2482.51],[20240415,2491.29],[20240416,2453.66],[20240417,2472.58],[20240418,2476.96],[20240419,2458.69],[20240420,2458.69],[20240421,2458.69],[20240422,2480.92],[20240423,2492.63],[20240424,2527.03],[20240425,2521.75],[20240426,2576.5],[20240427,2576.5],[20240428,2576.5],[20240429,2596.91],[20240430,2587.93],[20240501,2587.89],[20240502,2622.43],[20240503,2641.47],[20240504,2641.47],[20240505,2641.47],[20240506,2669.01],[20240507,2666.36],[20240508,2640.05],[20240509,2663.79],[20240510,2688.33],[20240511,2688.33],[20240512,2688.33],[20240513,2700.48],[20240514,2697.67],[20240515,2691.53],[20240516,2702.77],[20240517,2733.18],[20240518,2733.18],[20240519,2733.18],[20240520,2732.32],[20240521,2691.51],[20240522,2692.57],[20240523,2648.88],[20240524,2617.75],[20240525,2617.75],[20240526,2617.75],[20240527,2636.87],[20240528,2622.07],[20240529,2603.53],[20240530,2598.07],[20240531,2564.34],[20240601,2564.34],[20240602,2564.34],[20240603,2588.02],[20240604,2604.07],[20240605,2595.71],[20240606,2600.63],[20240607,2576.3],[20240608,2576.3],[20240609,2576.3],[20240610,2589.68],[20240611,2589.56],[20240612,2570.57],[20240613,2576.32],[20240614,2595.02],[20240615,2595.02],[20240616,2595.02],[20240617,2588.92],[20240618,2585.65],[20240619,2600.16],[20240620,2583.76],[20240621,2566.19],[20240622,2566.19],[20240623,2566.19],[20240624,2550.07],[20240625,2547.75],[20240626,2562.43],[20240627,2523.83],[20240628,2517.06],[20240629,2517.06],[20240630,2517.06],[20240701,2513.42],[20240702,2506.02],[20240703,2515.78],[20240704,2512.68],[20240705,2490.43],[20240706,2490.43],[20240707,2490.43],[20240708,2463.69],[20240709,2488.18],[20240710,2484.55],[20240711,2518.91],[20240712,2541.58],[20240713,2541.58],[20240714,2541.58],[20240715,2510.88],[20240716,2495.39],[20240717,2484.49],[20240718,2488.52],[20240719,2473.78],[20240720,2473.78],[20240721,2473.78],[20240722,2485.03],[20240723,2448.63],[20240724,2427.93],[20240725,2402.84],[20240726,2406.57],[20240727,2406.57],[20240728,2406.57],[20240729,2410.53],[20240730,2386.45],[20240731,2443.78],[20240801,2430.36],[20240802,2386.82],[20240803,2386.82],[20240804,2386.82],[20240805,2347.29],[20240806,2354.99],[20240807,2372.01],[20240808,2375.87],[20240809,2386.38],[20240810,2386.38],[20240811,2386.38],[20240812,2389.27],[20240813,2396.24],[20240814,2359.82],[20240815,2363.25],[20240816,2391.41],[20240817,2391.41],[20240818,2391.41],[20240819,2400.73],[20240820,2373.58],[20240821,2357.47],[20240822,2362.35],[20240823,2361.28],[20240824,2361.28],[20240825,2361.28],[20240826,2352.03],[20240827,2338.63],[20240828,2324.07],[20240829,2345.36],[20240830,2380.99],[20240831,2380.99],[20240901,2380.99],[20240902,2353],[20240903,2358.41],[20240904,2342.32],[20240905,2337.67],[20240906,2325.02],[20240907,2325.02],[20240908,2325.02],[20240909,2305.78],[20240910,2307.55],[20240911,2308.92],[20240912,2314.78],[20240913,2308.77],[20240914,2308.77],[20240915,2308.77],[20240916,2306.43],[20240917,2313.08],[20240918,2316.78],[20240919,2357.54],[20240920,2371.84],[20240921,2371.84],[20240922,2371.84],[20240923,2382.97],[20240924,2493.27],[20240925,2504.92],[20240926,2649.12],[20240927,2767.92],[20240928,2767.92],[20240929,2767.92],[20240930,2908.29],[20241001,2921.7],[20241002,3018.8],[20241003,2998.94],[20241004,3043.67],[20241005,3043.67],[20241006,3043.67],[20241007,3082.86],[20241008,3039.23],[20241009,2915.07],[20241010,2967.7],[20241011,2947.6],[20241012,2947.6],[20241013,2947.6],[20241014,2939.13],[20241015,2829.88],[20241016,2813.86],[20241017,2783.2],[20241018,2898.97],[20241019,2898.97],[20241020,2898.97],[20241021,2873.33],[20241022,2897.49],[20241023,2928.17],[20241024,2880.14],[20241025,2894.46],[20241026,2894.46],[20241027,2894.46],[20241028,2903.37],[20241029,2908.66],[20241030,2859.36],[20241031,2830.12],[20241101,2834.95],[20241102,2834.95],[20241103,2834.95],[20241104,2870.19],[20241105,2934.55],[20241106,2929.56],[20241107,2987.61],[20241108,2941.58],[20241109,2941.58],[20241110,2941.58],[20241111,2964.88],[20241112,2912],[20241113,2913.32],[20241114,2876.78],[20241115,2840.77],[20241116,2840.77],[20241117,2840.77],[20241118,2843.08],[20241119,2857.3],[20241120,2874.02],[20241121,2870.61],[20241122,2823.52],[20241123,2823.52],[20241124,2823.52],[20241125,2792.46],[20241126,2778.88],[20241127,2832],[20241128,2800.92],[20241129,2815.65],[20241130,2815.65],[20241201,2815.65],[20241202,2851.1],[20241203,2859.92],[20241204,2854.98],[20241205,2832.9],[20241206,2863.28],[20241207,2863.28],[20241208,2863.28],[20241209,2943.08],[20241210,2929.61],[20241211,2918.51],[20241212,2949.09],[20241213,2883.66],[20241214,2883.66],[20241215,2883.66],[20241216,2855.24],[20241217,2853.92],[20241218,2870.94],[20241219,2889.93],[20241220,2884.67],[20241221,2884.67],[20241222,2884.67],[20241223,2888.64],[20241224,2907.47],[20241225,2907.48],[20241226,2907.47],[20241227,2907.71],[20241228,2907.71],[20241229,2907.71],[20241230,2895.84],[20241231,2886.99],[20250101,2886.97],[20250102,2841.89],[20250103,2832.43],[20250104,2832.43],[20250105,2832.43],[20250106,2800.32],[20250107,2789.41],[20250108,2796.21],[20250109,2793.73],[20250110,2756.55],[20250111,2756.55],[20250112,2756.55],[20250113,2766.72],[20250114,2819.63],[20250115,2804.06],[20250116,2827],[20250117,2840.11],[20250118,2840.11],[20250119,2840.11],[20250120,2872.08],[20250121,2882.55],[20250122,2828.91],[20250123,2829.55],[20250124,2862.16],[20250125,2862.16],[20250126,2862.16],[20250127,2857.36],[20250128,2875.63],[20250129,2882.33],[20250130,2883.07],[20250131,2884.03],[20250201,2884.03],[20250202,2884.03],[20250203,2898.38],[20250204,2930.1],[20250205,2900.59],[20250206,2955.62],[20250207,2994.03],[20250208,2994.03],[20250209,2994.03],[20250210,3037.57],[20250211,3009.86],[20250212,3050.6],[20250213,3037.03],[20250214,3104.42],[20250215,3104.42],[20250216,3104.42],[20250217,3107.04],[20250218,3122.53],[20250219,3133.71],[20250220,3118.09],[20250221,3196.73],[20250222,3196.73],[20250223,3196.73],[20250224,3166.79],[20250225,3111.29],[20250226,3180.95],[20250227,3175.22],[20250228,3099.83],[20250301,3099.83],[20250302,3099.83],[20250303,3083.06],[20250304,3056.78],[20250305,3078.98],[20250306,3135.73],[20250307,3107.03],[20250308,3107.03],[20250309,3107.03],[20250310,3064.29],[20250311,3061.41],[20250312,3053.18],[20250313,3048.26],[20250314,3117.68],[20250315,3117.68],[20250316,3117.68],[20250317,3128.26],[20250318,3169.05],[20250319,3170.99],[20250320,3126.68],[20250321,3066.92],[20250322,3066.92],[20250323,3066.92],[20250324,3087.22],[20250325,3046.95],[20250326,3058.37],[20250327,3077.71],[20250328,3051.88],[20250329,3051.88],[20250330,3051.88],[20250331,3012.3],[20250401,3026.2],[20250402,3022.74],[20250403,2900.48],[20250404,2878.11],[20250405,2878.11],[20250406,2878.11],[20250407,2607.24],[20250408,2634.26],[20250409,2633.87],[20250410,2676.16],[20250411,2646.04],[20250412,2646.04],[20250413,2646.04],[20250414,2676.6],[20250415,2688.7],[20250416,2646.85],[20250417,2664.33],[20250418,2664.81],[20250419,2664.81],[20250420,2664.81],[20250421,2664.42],[20250422,2664.46],[20250423,2727.96],[20250424,2727.71],[20250425,2738.04],[20250426,2738.04],[20250427,2738.04],[20250428,2731.91],[20250429,2733.13],[20250430,2744.55],[20250501,2745.42],[20250502,2781.13],[20250503,2781.13],[20250504,2781.13],[20250505,2785.63],[20250506,2827.21],[20250507,2808.72],[20250508,2834.56],[20250509,2839.4],[20250510,2839.4],[20250511,2839.4],[20250512,2953.83],[20250513,2930.81],[20250514,2948.31],[20250515,2927.18],[20250516,2917.38],[20250517,2917.38],[20250518,2917.38],[20250519,2890.54],[20250520,2919.26],[20250521,2918.33],[20250522,2901.94],[20250523,2897.77],[20250524,2897.77],[20250525,2897.77],[20250526,2861.19],[20250527,2847.56],[20250528,2849.33],[20250529,2869.61],[20250530,2833.89],[20250531,2833.89],[20250601,2833.89],[20250602,2816.66],[20250603,2839.95],[20250604,2862.33],[20250605,2876.92],[20250606,2869.39],[20250607,2869.39],[20250608,2869.39],[20250609,2886.69],[20250610,2889.52],[20250611,2910.62],[20250612,2862.77],[20250613,2853.13],[20250614,2853.13],[20250615,2853.13],[20250616,2854.37],[20250617,2848.45],[20250618,2845.4],[20250619,2814.23],[20250620,2816.61],[20250621,2816.61],[20250622,2816.61],[20250623,2828.16],[20250624,2857.22],[20250625,2894.53],[20250626,2860.42],[20250627,2851.28],[20250628,2851.28],[20250629,2851.28],[20250630,2845.85],[20250701,2837.04],[20250702,2838.07],[20250703,2840.45],[20250704,2840.53],[20250705,2840.53],[20250706,2840.53],[20250707,2842.5],[20250708,2874.87],[20250709,2862.27],[20250710,2872.98],[20250711,2886.13],[20250712,2886.13],[20250713,2886.13],[20250714,2894.53],[20250715,2934.11],[20250716,2942.22],[20250717,2963.27],[20250718,2977.91],[20250719,2977.91],[20250720,2977.91],[20250721,2991.16],[20250722,3001.02],[20250723,3027.05],[20250724,3036.6],[20250725,3018.36],[20250726,3018.36],[20250727,3018.36],[20250728,3047.43],[20250729,3085.19],[20250730,3060.67],[20250731,3030.3],[20250801,3006.37],[20250802,3006.37],[20250803,3006.37],[20250804,3002.57],[20250805,3030.8],[20250806,3024.04],[20250807,3022.76],[20250808,3007.83],[20250809,3007.83],[20250810,3007.83],[20250811,3024.21],[20250812,3038.17],[20250813,3081.21],[20250814,3080.82],[20250815,3088.56],[20250816,3088.56],[20250817,3088.56],[20250818,3114.92],[20250819,3107.53],[20250820,3127.11],[20250821,3134.54],[20250822,3188.8],[20250823,3188.8],[20250824,3188.8],[20250825,3229.37],[20250826,3235.66],[20250827,3202.58],[20250828,3193.26],[20250829,3229.73],[20250830,3229.73],[20250831,3229.73],[20250901,3256.97],[20250902,3248.55],[20250903,3239.48],[20250904,3184.06],[20250905,3240.27],[20250906,3240.27],[20250907,3240.27],[20250908,3261.38],[20250909,3272],[20250910,3296.77],[20250911,3337.07],[20250912,3346.78],[20250913,3346.78],[20250914,3346.78],[20250915,3348.57],[20250916,3340.22],[20250917,3391.63],[20250918,3361.96],[20250919,3379.33],[20250920,3379.33],[20250921,3379.33],[20250922,3369.5],[20250923,3349.03],[20250924,3403.52],[20250925,3422.02],[20250926,3389.83],[20250927,3389.83],[20250928,3389.83],[20250929,3440.56],[20250930,3468.33],[20251001,3471.8],[20251002,3492.27],[20251003,3487.99],[20251004,3487.99],[20251005,3487.99],[20251006,3489.94],[20251007,3490.92],[20251008,3493.55],[20251009,3528.38],[20251010,3448.05],[20251011,3448.05],[20251012,3448.05],[20251013,3410.2],[20251014,3341],[20251015,3389.01],[20251016,3381.61],[20251017,3290.53],[20251018,3290.53],[20251019,3290.53],[20251020,3349.18],[20251021,3402],[20251022,3377.34],[20251023,3390.91],[20251024,3430.07],[20251025,3430.07],[20251026,3430.07],[20251027,3470.58],[20251028,3453.7],[20251029,3467.1],[20251030,3475.39],[20251031,3422.03],[20251101,3422.03],[20251102,3422.03],[20251103,3432.92],[20251104,3409.39],[20251105,3414.57],[20251106,3461.32],[20251107,3419.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 917,49€ |
| 2022 | 637,51€ |
| 2023 | 585,28€ |
| 2024 | 667,86€ |
| 2025 | 802,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 12,18% |
| 6 M | 19,38% |
| lfd. Jahr | 21,69% |
| 1 Jahr | 20,19% |
| 3 Jahre | 25,91% |
| 5 Jahre | -18,89% |
| 10 Jahre | 27,90% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 150,19% |
Das Fondsmanagement investiert mindestens zu 70% in Aktien chinesischer Unternehmen (inkl. Hong Kong) mit guter Marktstellung und Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding | 9,90% |
| Tencent Holdings Ltd. | 9,70% |
| Xiaomi Corp (Informationstechnologie) | 4,90% |
| China Construction Bank H | 4,10% |
| PDD Holdings Inc (Dauerhafte Konsumgüter) | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -8.251 | -2.150900 |
| 11.2021 - 11.2022 | -30.5161 | -27.049500 |
| 11.2022 - 11.2023 | -8.1928 | -7.041900 |
| 11.2023 - 11.2024 | 14.1095 | 11.373700 |
| 11.2024 - 11.2025 | 20.1854 | 18.151700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,02% | 24,64% | 23,60% | 20,28% |
| Sharpe Ratio | 1,02 | 0,33 | -0,21 | 0,11 |
| Tracking Error | 5,74% | 4,68% | 5,04% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,04 | 1,05 | 1,02 |
| Treynor Ratio | 18,30 | 7,86 | -4,67 | 2,26 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Alibaba Group Holding | 9,90% |
| Tencent Holdings Ltd. | 9,70% |
| Xiaomi Corp (Informationstechnologie) | 4,90% |
| China Construction Bank H | 4,10% |
| PDD Holdings Inc (Dauerhafte Konsumgüter) | 4,10% |
| NetEase Inc (Kommunikationsservice) | 2,40% |
| Industrial & Commercial Bank of China | 2,30% |
| Trip.com Group Ltd (Dauerhafte Konsumgüter) | 2,30% |
| Contemporary Amperex Technology Co Ltd (Industrien) | 2,20% |
| Ping An Insurance Group of China Co. | 2,20% |
Länderverteilung (06. 11. 2025)
| China | 98,50% |
| Kasse | 1,50% |
Branchenverteilung (06. 11. 2025)
| Konsumgüter zyklisch | 32,10% |
| Telekommunikationsdienstleister | 16,30% |
| Finanzen | 15,60% |
| Informationstechnologie | 14,40% |
| Gesundheit / Healthcare | 5,80% |
| Grundstoffe | 5,30% |
| Industrie / Investitionsgüter | 4,60% |
| Immobilien | 3,40% |
| Kasse | 1,50% |
| Energie | 0,50% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (06. 11. 2025)
| Hongkong-Dollar | 74,20% |
| US-Dollar | 12,50% |
| Chinesischer Renminbi Yuan | 11,90% |
| Divers | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13548KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18919KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6075KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Elke Schoeppl-Jost |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 88,36 Mio. EUR |