Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B4
ISIN: LU0273165570
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (17. 04. 2024)
95,04 $
3,60 $ / 3,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273165570","name":"DWS Invest Gold and Precious Metals Equities USD LC","currency":"EUR"},"ts":[[20190423,51.92],[20190424,51.57],[20190425,52.81],[20190426,53.21],[20190429,52.74],[20190430,52.1],[20190502,50.81],[20190503,51.43],[20190506,51.02],[20190507,51.13],[20190508,52.36],[20190510,51.71],[20190513,52.07],[20190514,52.78],[20190515,52.9],[20190516,52.16],[20190517,52.01],[20190520,52.58],[20190521,52.18],[20190522,52.3],[20190523,52.23],[20190524,51.67],[20190528,51.67],[20190529,52.12],[20190531,54],[20190603,55.54],[20190604,56.28],[20190605,56.74],[20190606,56.77],[20190607,57.22],[20190611,55.67],[20190612,56.63],[20190613,57.36],[20190614,58.43],[20190617,58.02],[20190618,59.01],[20190619,58.57],[20190620,61.17],[20190621,60.95],[20190624,61.36],[20190625,63.11],[20190626,61.46],[20190627,61.24],[20190628,61.46],[20190701,61.24],[20190702,60.51],[20190703,62.1],[20190705,60.29],[20190708,61.69],[20190709,61.27],[20190710,62.38],[20190711,63.4],[20190712,62.88],[20190715,63.54],[20190716,63.56],[20190717,63.63],[20190718,65.72],[20190719,68.34],[20190722,68.73],[20190723,69.4],[20190724,69.37],[20190725,68.34],[20190726,67.81],[20190729,67.85],[20190730,68.96],[20190731,68.45],[20190801,65.45],[20190802,68.56],[20190805,68.54],[20190806,69.61],[20190807,72.93],[20190808,72.05],[20190809,72.19],[20190812,71.95],[20190813,69.32],[20190814,69.99],[20190816,70.03],[20190819,68.2],[20190820,69.12],[20190821,69.92],[20190822,70.13],[20190823,69.85],[20190826,72.63],[20190827,72.51],[20190828,73.64],[20190829,73.86],[20190830,72.83],[20190903,74.94],[20190904,74.86],[20190905,73.04],[20190906,72.4],[20190909,70.21],[20190910,68.56],[20190911,68.48],[20190912,70.74],[20190913,67.59],[20190916,66.87],[20190917,68.21],[20190918,68.61],[20190919,68.06],[20190920,69.27],[20190923,71.34],[20190924,71.22],[20190925,72.23],[20190926,71.02],[20190927,68.63],[20190930,68.14],[20191001,66.81],[20191002,67.86],[20191003,68.82],[20191004,68.16],[20191007,69.07],[20191008,69.42],[20191009,70.18],[20191010,68.59],[20191011,67.99],[20191015,66.82],[20191016,65.51],[20191017,66.26],[20191018,66.48],[20191021,66.41],[20191022,65.62],[20191023,66.21],[20191024,66.44],[20191025,68.79],[20191028,66.98],[20191029,66.54],[20191030,66.68],[20191031,68.27],[20191104,67.84],[20191105,66.42],[20191106,66.74],[20191107,66.59],[20191108,65.07],[20191111,65.25],[20191112,65.15],[20191113,66.56],[20191114,67.18],[20191115,66.91],[20191118,66.6],[20191119,67.01],[20191120,67.75],[20191121,67.03],[20191122,66.14],[20191125,66.08],[20191126,65.29],[20191127,66.13],[20191129,67.07],[20191202,67.5],[20191203,69.41],[20191204,68.85],[20191205,68.84],[20191206,67.84],[20191209,67.78],[20191210,67.86],[20191211,68.9],[20191212,69.42],[20191213,69.09],[20191216,69.33],[20191217,68.66],[20191218,68.61],[20191219,68.94],[20191220,69.1],[20191223,69.15],[20191227,72.12],[20191230,72.62],[20200102,73.25],[20200103,74.2],[20200106,73.82],[20200107,72.88],[20200108,73.97],[20200109,72.12],[20200110,72.02],[20200113,71.71],[20200114,70.78],[20200115,71.72],[20200116,72.48],[20200117,73.15],[20200121,72.31],[20200122,73.16],[20200123,73.13],[20200124,72.93],[20200127,73.35],[20200128,72.91],[20200129,72.31],[20200130,73.31],[20200131,73.72],[20200203,72.5],[20200204,71.99],[20200205,71.74],[20200206,72.31],[20200207,72.84],[20200210,72.26],[20200211,73.44],[20200212,73.1],[20200213,74.12],[20200214,73.96],[20200218,74.7],[20200219,77.03],[20200220,78.19],[20200221,79.27],[20200224,80.5],[20200225,79.12],[20200226,76.97],[20200227,75.67],[20200228,67.66],[20200302,67.63],[20200303,69.78],[20200304,71.76],[20200305,72.26],[20200306,71.74],[20200309,67.85],[20200310,65.97],[20200311,65.06],[20200312,58.3],[20200313,56.09],[20200316,50.27],[20200317,61.46],[20200318,58.86],[20200319,52.65],[20200320,56.54],[20200323,55.1],[20200324,61.03],[20200325,63.82],[20200326,65.6],[20200327,62.14],[20200330,62.2],[20200331,59.2],[20200401,59.31],[20200402,62.39],[20200403,64.3],[20200406,66.85],[20200407,66.78],[20200408,66.83],[20200409,70.64],[20200414,79.8],[20200415,76.94],[20200416,77.2],[20200417,76.29],[20200420,76.25],[20200421,76.74],[20200422,79.74],[20200423,85.71],[20200424,85.55],[20200427,85.05],[20200428,83.69],[20200429,85.59],[20200430,84.76],[20200504,84.27],[20200505,85.13],[20200506,86.33],[20200507,86.35],[20200508,88.51],[20200511,87.05],[20200512,87.04],[20200513,86.3],[20200514,88.03],[20200515,90.78],[20200518,93.39],[20200519,92.72],[20200520,93.54],[20200522,90.69],[20200526,87.16],[20200527,82.55],[20200528,85.03],[20200529,85.27],[20200602,87.03],[20200603,82.12],[20200604,81.05],[20200605,78.7],[20200608,79.56],[20200609,80.78],[20200610,80.76],[20200611,83.75],[20200612,81.92],[20200615,78.42],[20200616,80.98],[20200617,80.79],[20200618,80.24],[20200619,81.26],[20200622,85.86],[20200624,85.86],[20200625,84.91],[20200626,84.6],[20200629,86.04],[20200630,87.09],[20200701,89.65],[20200702,89.58],[20200706,89.17],[20200707,90.14],[20200708,94.49],[20200709,95.23],[20200710,93.94],[20200713,94.62],[20200714,90.91],[20200715,91.97],[20200716,93.24],[20200717,92.71],[20200720,95.96],[20200721,98.88],[20200722,98.64],[20200723,99.01],[20200724,98.04],[20200727,103.12],[20200728,101.07],[20200729,100.98],[20200730,99.07],[20200731,98.52],[20200803,100.49],[20200804,99.24],[20200805,105.36],[20200806,104.45],[20200807,100.85],[20200810,102.17],[20200811,94.66],[20200812,93.97],[20200813,94.3],[20200814,95.26],[20200817,98.08],[20200818,99.8],[20200819,97.33],[20200820,95.54],[20200821,95.98],[20200824,95.97],[20200825,94.71],[20200826,95.12],[20200827,95.66],[20200828,96.65],[20200831,97.77],[20200901,97.66],[20200902,94.88],[20200903,97.2],[20200904,94.54],[20200908,93.59],[20200909,98.01],[20200910,99.79],[20200911,98.25],[20200914,98.73],[20200915,100.54],[20200916,100.39],[20200917,98.43],[20200918,98.64],[20200921,95.67],[20200922,94.17],[20200923,92.38],[20200924,90.62],[20200925,91.78],[20200928,92.06],[20200929,93.25],[20200930,92.25],[20201001,93.43],[20201002,92.79],[20201005,93.58],[20201006,93.59],[20201007,91.05],[20201008,92.13],[20201009,94.59],[20201012,96.09],[20201013,94.35],[20201014,97.13],[20201015,96.28],[20201016,95.97],[20201019,95.76],[20201020,93.33],[20201021,95.11],[20201022,93.55],[20201023,92.25],[20201026,92.35],[20201027,91.51],[20201028,88.05],[20201029,88.83],[20201030,88.13],[20201102,90.89],[20201103,93.19],[20201104,93],[20201105,95.39],[20201106,97.33],[20201109,91.78],[20201110,91.44],[20201111,88.01],[20201112,89.53],[20201113,90.42],[20201116,89.78],[20201117,88.76],[20201118,87.04],[20201119,85.24],[20201120,86.14],[20201123,83.08],[20201124,80.87],[20201125,81.06],[20201127,81.04],[20201130,81.01],[20201201,84.35],[20201202,84.48],[20201203,83.33],[20201204,83.17],[20201207,85.17],[20201208,85.62],[20201209,84.11],[20201210,84.42],[20201211,82.74],[20201214,82.52],[20201215,83.06],[20201216,82.75],[20201217,86.66],[20201218,86.26],[20201221,85.8],[20201222,84.07],[20201223,84.81],[20201228,85.17],[20201229,84.22],[20201230,84.93],[20210104,89.37],[20210105,89.58],[20210106,89.25],[20210107,89.03],[20210108,86.74],[20210111,85.24],[20210112,84.92],[20210113,85.61],[20210114,84.83],[20210115,84.29],[20210119,83.56],[20210120,84.98],[20210121,85.37],[20210122,83.57],[20210125,83.68],[20210126,83.83],[20210127,80.61],[20210128,82.17],[20210129,83.35],[20210201,84.51],[20210202,82.79],[20210203,83.21],[20210204,81.36],[20210205,82.45],[20210208,84.36],[20210209,84.21],[20210210,84.82],[20210211,84.76],[20210212,82.8],[20210216,83.07],[20210217,80.96],[20210218,80.37],[20210219,80.13],[20210222,81.06],[20210223,80.13],[20210224,79.74],[20210225,80.92],[20210226,77.23],[20210301,78.04],[20210302,77.97],[20210303,77.76],[20210304,77.51],[20210305,77.9],[20210308,79.32],[20210309,81.04],[20210310,80.91],[20210311,81.45],[20210312,80.94],[20210315,82.21],[20210316,83],[20210317,82.54],[20210318,83.86],[20210319,83.52],[20210322,83.49],[20210323,81.84],[20210324,81.42],[20210325,80.64],[20210326,81.78],[20210329,81.78],[20210330,81.23],[20210331,81.98],[20210401,83.74],[20210406,86.26],[20210407,85.64],[20210408,86.4],[20210409,85.95],[20210412,85.1],[20210413,86.27],[20210414,85.78],[20210415,86.95],[20210416,88.21],[20210419,88.66],[20210420,88.32],[20210421,90.12],[20210422,89.71],[20210423,89.38],[20210426,88.21],[20210427,88.02],[20210428,86.82],[20210429,85.14],[20210430,85.04],[20210503,86.02],[20210504,87.36],[20210505,86.56],[20210506,88.64],[20210507,90.52],[20210510,90.58],[20210511,89.33],[20210512,89.53],[20210514,89.25],[20210517,91.14],[20210518,92.59],[20210519,93.24],[20210520,92.76],[20210521,92.5],[20210525,91.14],[20210526,92.24],[20210527,92.23],[20210528,92.76],[20210601,93.49],[20210602,93.28],[20210603,91.03],[20210604,92.57],[20210607,91.45],[20210608,91.1],[20210609,91.27],[20210610,91.24],[20210611,92.38],[20210614,91.9],[20210615,90.81],[20210616,90.65],[20210617,86.91],[20210618,85.65],[20210621,84.69],[20210622,84.91],[20210624,85.18],[20210625,85.22],[20210628,84.68],[20210629,83.38],[20210630,83.6],[20210701,84.53],[20210702,85.19],[20210706,86.29],[20210707,86.43],[20210708,84.97],[20210709,84.56],[20210712,84.58],[20210713,85.72],[20210714,86.88],[20210715,87.11],[20210716,86.71],[20210719,84.04],[20210720,84.15],[20210721,83.53],[20210722,83.48],[20210723,83.51],[20210726,84.54],[20210727,83.64],[20210728,84.2],[20210729,87.25],[20210730,87.07],[20210802,87.39],[20210803,86.84],[20210804,89.02],[20210805,86.74],[20210806,84.15],[20210809,84.03],[20210810,82.39],[20210811,83.5],[20210812,82.26],[20210813,83],[20210816,83.6],[20210817,83.5],[20210818,82.15],[20210819,80.65],[20210820,79.57],[20210823,80.85],[20210824,82.18],[20210825,81.14],[20210826,80.85],[20210827,81.12],[20210830,82.31],[20210831,82.07],[20210901,82.88],[20210902,81.9],[20210903,82.84],[20210907,83.12],[20210908,81.45],[20210909,80.49],[20210910,80.48],[20210913,80.81],[20210914,80.4],[20210915,81.14],[20210916,78.21],[20210917,77.39],[20210920,77.19],[20210921,77.22],[20210922,77.79],[20210923,76.95],[20210924,75.86],[20210927,76.53],[20210928,74.11],[20210929,74.28],[20210930,75.11],[20211001,74.94],[20211004,75.43],[20211005,74.95],[20211006,76.04],[20211007,78.14],[20211008,79.65],[20211011,79.78],[20211012,80.73],[20211013,81.94],[20211014,83.93],[20211015,83.49],[20211018,83.07],[20211019,83.82],[20211020,84.14],[20211021,83.59],[20211022,85.85],[20211025,85.88],[20211026,85.26],[20211027,85.37],[20211028,85.05],[20211029,82.12],[20211102,81.24],[20211103,81.15],[20211104,83.33],[20211105,83.13],[20211108,84.23],[20211109,84.14],[20211110,87.31],[20211111,89.33],[20211112,89.4],[20211115,89.3],[20211116,90.52],[20211117,90.98],[20211118,89.68],[20211119,89.44],[20211122,86.58],[20211123,85.66],[20211124,84.65],[20211126,83.24],[20211129,82.47],[20211130,84.34],[20211201,84.02],[20211202,80.21],[20211203,79.72],[20211206,81.29],[20211207,82.11],[20211208,81.9],[20211209,80.15],[20211210,79.34],[20211213,79.76],[20211214,78.87],[20211215,77.38],[20211216,78.95],[20211217,81.19],[20211220,79.85],[20211221,80.88],[20211222,80.56],[20211223,81.65],[20211227,82.28],[20211228,82.56],[20211229,81.98],[20211230,82.63],[20220103,82.89],[20220104,83.01],[20220105,83.74],[20220106,79.44],[20220107,78.98],[20220110,78.84],[20220111,80.48],[20220112,82.23],[20220113,81.77],[20220114,80.82],[20220118,79.65],[20220119,81.23],[20220120,85.47],[20220121,83.52],[20220124,79.86],[20220125,81.02],[20220126,82.34],[20220127,79.63],[20220128,76.87],[20220131,78.33],[20220201,79.07],[20220202,78.76],[20220203,78.37],[20220204,77.51],[20220207,78.34],[20220208,80.16],[20220209,81.2],[20220210,80.92],[20220211,80.09],[20220214,84.47],[20220215,82.22],[20220216,84.71],[20220217,86.39],[20220218,87.99],[20220222,88.14],[20220223,88.13],[20220224,89.99],[20220225,87.33],[20220228,89.46],[20220301,92.13],[20220302,92.47],[20220303,92.43],[20220304,94.78],[20220307,98.52],[20220308,101.12],[20220309,97.16],[20220310,99.83],[20220311,98.23],[20220314,96.52],[20220315,94.22],[20220316,94.37],[20220317,97.67],[20220318,97.21],[20220321,97.93],[20220322,96.69],[20220323,97.98],[20220324,100.81],[20220325,98.26],[20220328,96.23],[20220329,94.37],[20220330,97.53],[20220331,97.45],[20220401,97.73],[20220404,99.5],[20220405,101],[20220406,97.89],[20220407,97.5],[20220408,100.67],[20220411,101.88],[20220412,101.92],[20220413,103.15],[20220414,102.51],[20220419,103.55],[20220420,101.15],[20220421,100.7],[20220422,96.65],[20220425,92.71],[20220426,92.29],[20220427,92.08],[20220428,92.25],[20220429,95.41],[20220502,91.56],[20220503,92.89],[20220504,92.44],[20220505,93.64],[20220506,90],[20220510,86.27],[20220511,85.96],[20220512,81.57],[20220513,81.69],[20220516,82.74],[20220517,83.19],[20220518,81.79],[20220519,84],[20220520,84.41],[20220523,84.81],[20220524,85.06],[20220525,84.68],[20220527,84.95],[20220531,84.62],[20220601,82.86],[20220602,85.48],[20220603,86.28],[20220607,84.54],[20220608,83.26],[20220609,81.72],[20220610,81.16],[20220613,82.44],[20220614,79.75],[20220615,80.17],[20220616,79.7],[20220617,80.51],[20220620,79.51],[20220621,80.53],[20220622,81.02],[20220624,76.34],[20220627,77.65],[20220628,77.76],[20220629,76.19],[20220630,75.34],[20220701,72.97],[20220705,73.93],[20220706,73.93],[20220707,75.36],[20220708,74.3],[20220711,74.85],[20220712,73.66],[20220713,73.36],[20220714,70.92],[20220715,70.7],[20220718,71.97],[20220719,70.49],[20220720,70.58],[20220721,70.28],[20220722,72.22],[20220725,68.77],[20220726,69.84],[20220727,69.49],[20220728,72.77],[20220729,71.18],[20220801,72.54],[20220802,72.78],[20220803,71.58],[20220804,72.39],[20220805,71.64],[20220808,75.08],[20220809,74.72],[20220810,74.77],[20220811,74.96],[20220812,74.55],[20220816,73.94],[20220817,72.54],[20220818,71.97],[20220819,71.28],[20220822,70.57],[20220823,73.75],[20220824,73.02],[20220825,73.71],[20220826,73.42],[20220829,71.02],[20220830,69.18],[20220831,68.39],[20220901,66.41],[20220902,67.43],[20220906,68.61],[20220907,68.32],[20220908,68.67],[20220909,70.71],[20220912,71.4],[20220913,69.71],[20220914,70.18],[20220915,69.77],[20220916,67.4],[20220919,67.57],[20220920,67.66],[20220921,68.18],[20220922,68.35],[20220923,66.28],[20220926,66.12],[20220927,66.11],[20220928,68.5],[20220929,68.84],[20220930,70.28],[20221003,72.13],[20221004,74.26],[20221005,72.72],[20221006,74.24],[20221007,73.23],[20221010,72.5],[20221011,71.03],[20221012,71.55],[20221013,68.14],[20221014,69.05],[20221017,69.74],[20221018,69.58],[20221019,68],[20221020,67.6],[20221021,69.94],[20221024,69.63],[20221025,70.99],[20221026,70.94],[20221027,71.62],[20221028,71.42],[20221031,71.01],[20221102,71.08],[20221103,69.06],[20221104,72.28],[20221107,73.14],[20221108,73.39],[20221109,76.31],[20221110,80.14],[20221111,78.97],[20221114,79.15],[20221115,78.55],[20221116,77.06],[20221117,76.11],[20221118,76.26],[20221121,77.03],[20221122,78.7],[20221123,79.68],[20221125,80.06],[20221128,78.27],[20221129,78.33],[20221130,80.14],[20221201,82.86],[20221202,80.73],[20221205,79.9],[20221206,79.84],[20221207,80.8],[20221208,81.54],[20221209,80.94],[20221212,78.81],[20221213,82.28],[20221214,79.97],[20221215,77.95],[20221216,77],[20221219,77.23],[20221220,78.18],[20221221,79.62],[20221222,78.91],[20221223,78.7],[20221227,79.79],[20221228,80.18],[20221229,79.62],[20221230,78.43],[20230103,81.92],[20230104,83.2],[20230105,82.91],[20230106,85.84],[20230109,85.89],[20230110,84.72],[20230111,85.31],[20230112,85.14],[20230113,86.73],[20230117,85.1],[20230118,84.97],[20230119,83.81],[20230120,84.49],[20230123,84.54],[20230124,84.72],[20230125,85.6],[20230126,85.55],[20230127,84.89],[20230130,84.06],[20230131,83.32],[20230201,83.17],[20230202,83.33],[20230203,80.77],[20230206,80.54],[20230207,81.34],[20230208,81.31],[20230209,81.06],[20230210,78.96],[20230213,79.33],[20230214,78.57],[20230215,76.44],[20230216,75.12],[20230217,74.98],[20230221,74.91],[20230222,73.28],[20230223,73.47],[20230224,71.92],[20230227,73.04],[20230228,72.97],[20230301,74.49],[20230302,74.75],[20230303,75.56],[20230306,75.31],[20230307,73.28],[20230308,72.83],[20230309,72.7],[20230310,74.15],[20230313,76.7],[20230314,76.31],[20230315,77.65],[20230316,76.68],[20230317,78.85],[20230320,80.9],[20230321,78.38],[20230322,78.96],[20230323,80.06],[20230324,81.63],[20230327,81.04],[20230328,81.39],[20230329,83.09],[20230330,83.01],[20230331,83.95],[20230403,83.62],[20230404,84.96],[20230405,87.63],[20230406,86.89],[20230411,89.07],[20230412,88.73],[20230413,90.69],[20230414,89.45],[20230417,88.16],[20230418,89.34],[20230419,88.35],[20230420,87.78],[20230421,86.27],[20230424,86.29],[20230425,85.43],[20230426,86.39],[20230427,85.58],[20230428,86.35],[20230502,85.95],[20230503,88.41],[20230504,90.74],[20230505,89.69],[20230508,91.66],[20230510,91.27],[20230511,88.43],[20230512,87.64],[20230515,89.16],[20230516,88.46],[20230517,86.07],[20230519,84.54],[20230522,84.73],[20230523,84.07],[20230524,83.12],[20230525,81.18],[20230526,81.11],[20230530,80.75],[20230531,81.26],[20230601,83.35],[20230602,84.09],[20230605,83.71],[20230606,83.48],[20230607,85.19],[20230608,83.47],[20230609,82.33],[20230612,81.91],[20230613,82.31],[20230614,82.01],[20230615,81.15],[20230616,81.59],[20230620,79.03],[20230621,77.74],[20230622,76.59],[20230626,76.94],[20230627,76.71],[20230628,75.61],[20230629,74.84],[20230630,76.72],[20230703,77.94],[20230705,78.23],[20230706,75.57],[20230707,75.8],[20230710,75.55],[20230711,77.59],[20230712,79.37],[20230713,80.75],[20230714,80.7],[20230717,79.83],[20230718,80.9],[20230719,81.07],[20230720,80.41],[20230721,79.01],[20230724,78.99],[20230725,79.52],[20230726,79.95],[20230727,77.89],[20230728,78.47],[20230731,79.42],[20230801,78.14],[20230802,76.12],[20230803,74.84],[20230804,75.35],[20230807,74.73],[20230808,73.72],[20230809,74.03],[20230810,74.08],[20230811,73.91],[20230814,73.39],[20230816,71.52],[20230817,70.39],[20230818,70],[20230821,69.68],[20230822,70.28],[20230823,73.42],[20230824,73.43],[20230825,73.62],[20230828,74.26],[20230829,74.94],[20230830,76.12],[20230831,75.49],[20230901,75.16],[20230905,73.8],[20230906,73.23],[20230907,72.72],[20230908,73.63],[20230911,73.86],[20230912,74.14],[20230913,74.08],[20230914,74.52],[20230915,76.5],[20230918,75.95],[20230919,76.38],[20230920,76.77],[20230921,75.08],[20230922,76.02],[20230925,75.15],[20230926,74.17],[20230927,72.35],[20230928,70.85],[20230929,71.71],[20231002,69.66],[20231003,68.41],[20231004,68.46],[20231005,68.84],[20231006,69.03],[20231009,71.56],[20231010,72.84],[20231011,73.95],[20231012,73.4],[20231013,75.21],[20231016,76.39],[20231017,76.89],[20231018,77.84],[20231019,76.83],[20231020,77.82],[20231023,75.69],[20231024,75.59],[20231025,76.19],[20231026,74.44],[20231027,75.15],[20231030,74.84],[20231031,73.67],[20231102,72.24],[20231103,74.5],[20231106,75.1],[20231107,72.96],[20231108,73.3],[20231109,72.4],[20231110,69.96],[20231113,69.62],[20231114,71.96],[20231115,71.39],[20231116,72.38],[20231117,72.1],[20231120,71.49],[20231121,73.19],[20231122,73.17],[20231124,73.37],[20231127,74.03],[20231128,75.74],[20231129,77.49],[20231130,77.51],[20231201,78.78],[20231204,78.51],[20231205,77.39],[20231206,77.17],[20231207,76.43],[20231208,76.23],[20231211,74.73],[20231212,74.1],[20231213,73.28],[20231214,79.47],[20231215,78.4],[20231218,78.33],[20231219,79.76],[20231220,80.28],[20231221,79.74],[20231222,81.32],[20231227,80.5],[20231228,79.98],[20231229,78.42],[20240102,79.3],[20240103,75.82],[20240104,75.01],[20240105,75.74],[20240108,74.7],[20240109,74.09],[20240110,73.54],[20240111,73.37],[20240112,75.64],[20240116,73.92],[20240117,70.86],[20240118,70.99],[20240119,70.88],[20240122,70.8],[20240123,71.73],[20240124,72.74],[20240125,72.82],[20240126,73.28],[20240129,72.82],[20240130,73.79],[20240131,74.35],[20240201,74.24],[20240202,72.92],[20240205,72.18],[20240206,72.31],[20240207,72.47],[20240208,71.79],[20240209,71.02],[20240212,71.1],[20240213,68.94],[20240214,68.07],[20240215,70.77],[20240216,70.29],[20240220,70.88],[20240221,69.73],[20240222,68.69],[20240223,67.93],[20240226,68.03],[20240227,67.83],[20240228,67.02],[20240229,68.45],[20240301,68.37],[20240304,72.1],[20240305,74.69],[20240306,75.46],[20240307,76.36],[20240308,76.75],[20240311,77.14],[20240312,76.21],[20240313,77.51],[20240314,77.07],[20240315,77.23],[20240318,76.46],[20240319,75.59],[20240320,75.77],[20240321,77.93],[20240322,77.68],[20240325,78.26],[20240326,78.09],[20240327,79.57],[20240328,81.65],[20240402,84.5],[20240403,84.75],[20240404,85.31],[20240405,85.26],[20240408,87],[20240409,88.75],[20240410,87.02],[20240411,88.47],[20240412,92.32],[20240415,88.46],[20240416,86.25],[20240417,89.34],[20240418,88.54]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190419,163.4],[20190420,163.4],[20190421,163.4],[20190422,163.34],[20190423,160],[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.47],[20240413,271.47],[20240414,271.47],[20240415,267.71],[20240416,264.19],[20240417,266.33],[20240418,267.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.367,84€ |
2021 | 1.720,66€ |
2022 | 1.869,54€ |
2023 | 1.623,08€ |
2024 | 1.593,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 15,68% |
3 M | 26,09% |
6 M | 16,19% |
lfd. Jahr | 13,93% |
1 Jahr | 1,34% |
3 Jahre | 1,28% |
5 Jahre | 66,69% |
10 Jahre | 83,73% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 14,72% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 36.7839 | 34.751600 |
04.2020 - 04.2021 | 25.7942 | 24.105500 |
04.2021 - 04.2022 | 8.6524 | 21.394300 |
04.2022 - 04.2023 | -13.1827 | -16.364900 |
04.2023 - 04.2024 | -1.8283 | -3.330900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 26,30% | 27,78% | 32,62% | 32,51% |
Sharpe Ratio | -0,24 | -0,04 | 0,23 | 0,16 |
Tracking Error | 4,88% | 6,53% | 7,31% | 7,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 0,95 | 0,96 |
Treynor Ratio | -6,72 | -1,12 | 7,86 | 5,36 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Anglogold Ashanti (Gold) | 4,80% |
Wheaton Precious Metals Corp (Gold) | 4,60% |
Kinross Gold Corp. | 4,50% |
Royal Gold Inc (Gold) | 4,50% |
B2Gold Corp. | 3,90% |
Länderverteilung (17. 04. 2024)
Kanada | 45,90% |
USA | 15,90% |
Australien | 11,30% |
Südafrika | 9,50% |
Großbritannien | 7,50% |
Ghana | 4,50% |
Jersey | 2,50% |
Mexiko | 1,10% |
Mali | 0,80% |
Kasse | 0,50% |
Branchenverteilung (17. 04. 2024)
Gold | 92,10% |
Bergbau | 4,40% |
Silber | 3,00% |
Kasse | 0,50% |
Assetverteilung (17. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (17. 04. 2024)
Kanadische Dollar | 52,30% |
US-Dollar | 21,50% |
Australischer Dollar | 11,20% |
Südafrikanischer Rand | 9,30% |
Britisches Pfund Sterling | 5,20% |
Japanischer Yen | 0,40% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 392,55 Mio. USD |