Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B1
ISIN: LU0273159177
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 11. 2023)
99,97 €
1,30 € / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Gold and Precious Metals Equities LC"},"ts":[[20181102,59.05],[20181105,59.49],[20181106,59.17],[20181107,59.01],[20181108,58.36],[20181109,57.79],[20181112,58],[20181113,57.31],[20181114,57.02],[20181115,58.32],[20181116,58.78],[20181119,59.22],[20181120,58.92],[20181121,59.88],[20181123,59.63],[20181126,59.43],[20181127,58.35],[20181128,57.55],[20181129,58.95],[20181130,57.46],[20181203,58.73],[20181204,59.36],[20181206,59.09],[20181207,60.02],[20181210,61.03],[20181211,61.2],[20181212,61.4],[20181213,61.78],[20181214,61.72],[20181217,61.78],[20181218,62.87],[20181219,64.14],[20181220,62.33],[20181221,62.42],[20181227,63.8],[20181228,64.06],[20190102,64.46],[20190103,65.36],[20190104,65.37],[20190107,65.45],[20190108,64.4],[20190109,64.93],[20190110,65.13],[20190111,64.79],[20190114,64.83],[20190115,64.79],[20190116,64.21],[20190117,64.1],[20190118,63.77],[20190122,63.18],[20190123,63.37],[20190124,63.46],[20190125,65.1],[20190128,65.66],[20190129,66.61],[20190130,67.8],[20190131,69.17],[20190201,69.31],[20190204,68.89],[20190205,69.28],[20190206,69.53],[20190207,68.69],[20190208,68.91],[20190211,69.06],[20190212,68.74],[20190213,68.81],[20190214,68.55],[20190215,69.49],[20190219,71.01],[20190220,72.11],[20190221,71.58],[20190222,72.31],[20190225,71.93],[20190226,71.31],[20190227,70.81],[20190228,70.03],[20190301,69.9],[20190304,68.4],[20190305,69.38],[20190306,69.14],[20190307,69.08],[20190308,70.23],[20190311,70.92],[20190312,71.34],[20190313,71.92],[20190314,71.05],[20190315,71.01],[20190318,70.92],[20190319,70.63],[20190320,69.97],[20190321,71.6],[20190322,72.21],[20190325,72.79],[20190326,73.54],[20190327,73.92],[20190328,72.38],[20190329,71.85],[20190401,71.45],[20190402,70.64],[20190403,70.82],[20190404,70.02],[20190405,71.18],[20190408,71.97],[20190409,72.07],[20190410,72.38],[20190411,71.07],[20190412,70.33],[20190415,69.49],[20190416,69.2],[20190417,68.63],[20190418,68.34],[20190423,66.71],[20190424,66.15],[20190425,67.53],[20190426,68.02],[20190429,67.53],[20190430,66.7],[20190502,65.24],[20190503,65.76],[20190506,65.39],[20190507,65.48],[20190508,67.07],[20190510,66.14],[20190513,66.64],[20190514,67.69],[20190515,67.74],[20190516,66.9],[20190517,66.63],[20190520,67.36],[20190521,66.89],[20190522,67.03],[20190523,66.93],[20190524,66.12],[20190528,66.19],[20190529,66.83],[20190531,69.13],[20190603,71.03],[20190604,72.04],[20190605,72.62],[20190606,72.76],[20190607,72.99],[20190611,71.33],[20190612,72.57],[20190613,73.55],[20190614,74.98],[20190617,74.28],[20190618,75.5],[20190619,75.03],[20190620,78.44],[20190621,77.97],[20190624,78.1],[20190625,80.28],[20190626,78.45],[20190627,78.13],[20190628,78.25],[20190701,78.35],[20190702,77.62],[20190703,79.69],[20190705,77.86],[20190708,79.69],[20190709,79.22],[20190710,80.44],[20190711,81.62],[20190712,81.03],[20190715,81.72],[20190716,82.12],[20190717,82.17],[20190718,84.91],[20190719,88.15],[20190722,88.74],[20190723,88.96],[20190724,88.77],[20190725,87.18],[20190726,86.91],[20190729,86.98],[20190730,88.27],[20190731,87.65],[20190801,84.5],[20190802,88.11],[20190805,87.78],[20190806,89.25],[20190807,93.14],[20190808,92.25],[20190809,92.5],[20190812,91.96],[20190813,89.09],[20190814,89.86],[20190816,89.67],[20190819,87.39],[20190820,88.46],[20190821,89.59],[20190822,89.71],[20190823,89.42],[20190826,93.01],[20190827,92.88],[20190828,94.33],[20190829,94.65],[20190830,93.19],[20190903,95.72],[20190904,95.92],[20190905,93.4],[20190906,92.51],[20190909,89.73],[20190910,87.81],[20190911,87.76],[20190912,90.01],[20190913,86.78],[20190916,85.77],[20190917,87.3],[20190918,87.84],[20190919,87.2],[20190920,88.79],[20190923,91.32],[20190924,91.22],[20190925,92.46],[20190926,90.74],[20190927,87.9],[20190930,87.15],[20191001,85.49],[20191002,86.72],[20191003,87.85],[20191004,87.35],[20191007,88.44],[20191008,89],[20191009,89.87],[20191010,87.92],[20191011,86.98],[20191015,85.67],[20191016,83.68],[20191017,84.75],[20191018,85.14],[20191021,85.17],[20191022,84],[20191023,84.78],[20191024,85.17],[20191025,88.19],[20191028,85.73],[20191029,85.09],[20191030,85.33],[20191031,87.53],[20191104,86.95],[20191105,85.27],[20191106,85.53],[20191107,85.37],[20191108,83.37],[20191111,83.59],[20191112,83.41],[20191113,85.19],[20191114,86],[20191115,85.58],[20191118,85.22],[20191119,85.83],[20191120,86.6],[20191121,85.91],[20191122,84.81],[20191125,84.52],[20191126,83.67],[20191127,84.77],[20191129,85.74],[20191202,86.16],[20191203,88.79],[20191204,87.92],[20191205,88.09],[20191206,87.16],[20191209,86.81],[20191210,86.88],[20191211,88.11],[20191212,88.98],[20191213,88.64],[20191216,88.75],[20191217,88],[20191218,87.84],[20191219,88.23],[20191220,88.59],[20191223,88.45],[20191227,92.29],[20191230,92.85],[20200102,93.95],[20200103,94.91],[20200106,94.6],[20200107,93.52],[20200108,94.64],[20200109,92.36],[20200110,92.14],[20200113,91.84],[20200114,90.56],[20200115,91.75],[20200116,93.02],[20200117,93.73],[20200121,92.69],[20200122,93.81],[20200123,93.83],[20200124,93.42],[20200127,93.97],[20200128,93.39],[20200129,92.62],[20200130,93.88],[20200131,94.3],[20200203,93.01],[20200204,92.21],[20200205,92.02],[20200206,92.69],[20200207,93.26],[20200210,92.72],[20200211,93.88],[20200212,93.69],[20200213,95.01],[20200214,94.57],[20200218,95.71],[20200219,98.74],[20200220,99.86],[20200221,101.14],[20200224,102.8],[20200225,101.35],[20200226,98.69],[20200227,96.77],[20200228,86.71],[20200302,86.54],[20200303,88.95],[20200304,91.96],[20200305,92.48],[20200306,91.78],[20200309,87.03],[20200310,84.62],[20200311,83.51],[20200312,75.28],[20200313,71.81],[20200316,64.69],[20200317,78.77],[20200318,75.8],[20200319,67.45],[20200320,72.26],[20200323,70.42],[20200324,78.56],[20200325,81.86],[20200326,83.91],[20200327,79.34],[20200330,79.64],[20200331,75.82],[20200401,75.98],[20200402,80.28],[20200403,82.3],[20200406,85.53],[20200407,85.28],[20200408,85.49],[20200409,89.92],[20200414,102.19],[20200415,98.79],[20200416,98.92],[20200417,97.45],[20200420,97.59],[20200421,97.96],[20200422,102.24],[20200423,109.5],[20200424,109.55],[20200427,108.95],[20200428,107.48],[20200429,109.36],[20200430,108.68],[20200504,108.03],[20200505,108.64],[20200506,110.49],[20200507,110.6],[20200508,113.5],[20200511,111.34],[20200512,111.24],[20200513,110.61],[20200514,112.69],[20200515,115.82],[20200518,119.26],[20200519,118.86],[20200520,119.49],[20200522,116.19],[20200526,111.52],[20200527,105.71],[20200528,108.63],[20200529,109.33],[20200602,111.24],[20200603,104.91],[20200604,103.54],[20200605,101.05],[20200608,101.63],[20200609,102.9],[20200610,103.47],[20200611,106.94],[20200612,104.88],[20200615,100.15],[20200616,104.04],[20200617,103.56],[20200618,102.79],[20200619,103.91],[20200622,109.62],[20200624,110.06],[20200625,108.53],[20200626,108.35],[20200629,110.4],[20200630,111.4],[20200701,114.36],[20200702,114.81],[20200706,114.1],[20200707,115.42],[20200708,120.51],[20200709,122.07],[20200710,119.94],[20200713,120.85],[20200714,116.22],[20200715,117.91],[20200716,119.18],[20200717,118.64],[20200720,123.17],[20200721,126.42],[20200722,126.16],[20200723,126.57],[20200724,125.45],[20200727,132.03],[20200728,129.26],[20200729,128.96],[20200730,126.47],[20200731,126.43],[20200803,128.67],[20200804,127.5],[20200805,134.49],[20200806,133.57],[20200807,129.67],[20200810,130.57],[20200811,121.21],[20200812,120.24],[20200813,120.51],[20200814,121.75],[20200817,125.36],[20200818,127.24],[20200819,124.51],[20200820,122.55],[20200821,123.01],[20200824,123.1],[20200825,121.13],[20200826,121.53],[20200827,122.61],[20200828,124.1],[20200831,125.34],[20200901,125.37],[20200902,121.8],[20200903,124.12],[20200904,121.51],[20200908,119.9],[20200909,125.03],[20200910,127.22],[20200911,125.93],[20200914,126.39],[20200915,129.09],[20200916,128.82],[20200917,125.91],[20200918,126.3],[20200921,122.87],[20200922,120.71],[20200923,118.39],[20200924,116.1],[20200925,117.52],[20200928,117.89],[20200929,119.17],[20200930,118.24],[20201001,119.77],[20201002,118.97],[20201005,119.65],[20201006,119.97],[20201007,116.64],[20201008,118.18],[20201009,121],[20201012,122.89],[20201013,121.15],[20201014,124.24],[20201015,123.3],[20201016,123],[20201019,122.64],[20201020,119.41],[20201021,121.69],[20201022,119.78],[20201023,118.3],[20201026,118.33],[20201027,117.24],[20201028,112.7],[20201029,113.97],[20201030,113],[20201102,116.57],[20201103,119.2],[20201104,119.19],[20201105,122.39],[20201106,124.71],[20201109,117.72],[20201110,117.03],[20201111,112.83],[20201112,114.6],[20201113,115.76],[20201116,115.02],[20201117,113.75],[20201118,111.47],[20201119,109.14],[20201120,110.24],[20201123,106.7],[20201124,103.56],[20201125,103.64],[20201127,103.59],[20201130,103.6],[20201201,107.76],[20201202,108.01],[20201203,106.62],[20201204,106.52],[20201207,108.85],[20201208,109.54],[20201209,107.78],[20201210,107.75],[20201211,106],[20201214,105.65],[20201215,106.3],[20201216,105.92],[20201217,110.9],[20201218,110.64],[20201221,109.51],[20201222,107.93],[20201223,108.2],[20201228,108.93],[20201229,107.78],[20201230,108.61],[20210104,114.49],[20210105,114.79],[20210106,114.52],[20210107,114.16],[20210108,111.1],[20210111,109.4],[20210112,108.82],[20210113,109.63],[20210114,108.68],[20210115,108.15],[20210119,107.05],[20210120,109],[20210121,109.38],[20210122,106.87],[20210125,107.43],[20210126,107.21],[20210127,103.57],[20210128,104.88],[20210129,106.61],[20210201,108.15],[20210202,106.15],[20210203,106.46],[20210204,104.32],[20210205,105.24],[20210208,107.73],[20210209,107.92],[20210210,108.61],[20210211,108.64],[20210212,106.15],[20210216,106.75],[20210217,103.84],[20210218,103.01],[20210219,102.72],[20210222,103.68],[20210223,102.61],[20210224,102.22],[20210225,103.49],[20210226,98.88],[20210301,100.01],[20210302,99.72],[20210303,99.5],[20210304,99.22],[20210305,99.98],[20210308,101.47],[20210309,103.7],[20210310,103.42],[20210311,104.56],[20210312,103.66],[20210315,105.2],[20210316,106.45],[20210317,105.68],[20210318,107.31],[20210319,106.99],[20210322,106.95],[20210323,104.89],[20210324,104.21],[20210325,103.29],[20210326,104.65],[20210329,104.79],[20210330,104.2],[20210331,104.86],[20210401,107.14],[20210406,110.2],[20210407,109.59],[20210408,110.38],[20210409,110.08],[20210412,108.95],[20210413,110.09],[20210414,109.9],[20210415,111.29],[20210416,113.01],[20210419,113.61],[20210420,113.18],[20210421,115.37],[20210422,115.03],[20210423,114.49],[20210426,113.12],[20210427,112.75],[20210428,111.16],[20210429,109.22],[20210430,108.95],[20210503,110.01],[20210504,111.84],[20210505,110.91],[20210506,113.47],[20210507,115.31],[20210510,116.07],[20210511,114.38],[20210512,114.83],[20210514,114.12],[20210517,116.67],[20210518,118.64],[20210519,119.22],[20210520,118.7],[20210521,118.48],[20210525,116.88],[20210526,118.1],[20210527,118.1],[20210528,118.55],[20210601,119.55],[20210602,119.28],[20210603,116.99],[20210604,117.92],[20210607,116.93],[20210608,116.64],[20210609,116.69],[20210610,116.74],[20210611,118.31],[20210614,117.59],[20210615,116.08],[20210616,116.1],[20210617,111.34],[20210618,109.95],[20210621,108.26],[20210622,108.65],[20210624,108.93],[20210625,108.91],[20210628,108.27],[20210629,106.74],[20210630,107.16],[20210701,108.29],[20210702,108.89],[20210706,110.53],[20210707,110.93],[20210708,108.62],[20210709,108.2],[20210712,108.19],[20210713,109.98],[20210714,111.15],[20210715,111.47],[20210716,111.02],[20210719,107.1],[20210720,107.81],[20210721,106.82],[20210722,106.53],[20210723,106.96],[20210726,108.07],[20210727,107.06],[20210728,108],[20210729,111.61],[20210730,111.59],[20210802,111.93],[20210803,111.35],[20210804,113.76],[20210805,111.18],[20210806,108.05],[20210809,107.6],[20210810,105.54],[20210811,106.76],[20210812,105.42],[20210813,106.24],[20210816,107.02],[20210817,107.19],[20210818,105.25],[20210819,103.25],[20210820,101.83],[20210823,103.41],[20210824,105.15],[20210825,103.78],[20210826,103.64],[20210827,103.76],[20210830,105.49],[20210831,105.17],[20210901,105.88],[20210902,104.75],[20210903,105.93],[20210907,106.46],[20210908,104.36],[20210909,103.24],[20210910,103.11],[20210913,103.29],[20210914,102.85],[20210915,103.94],[20210916,100.2],[20210917,99.3],[20210920,98.79],[20210921,98.94],[20210922,99.59],[20210923,98.34],[20210924,97.19],[20210927,97.97],[20210928,94.88],[20210929,95.24],[20210930,96.13],[20211001,95.95],[20211004,96.65],[20211005,96.05],[20211006,97.39],[20211007,100.1],[20211008,102.04],[20211011,102.13],[20211012,103.48],[20211013,104.88],[20211014,107.51],[20211015,106.96],[20211018,106.39],[20211019,107.31],[20211020,107.53],[20211021,106.96],[20211022,109.78],[20211025,109.91],[20211026,109.23],[20211027,109.3],[20211028,108.29],[20211029,105.39],[20211102,104.12],[20211103,103.89],[20211104,106.95],[20211105,106.35],[20211108,107.89],[20211109,107.52],[20211110,111.77],[20211111,114.28],[20211112,114.57],[20211115,114.41],[20211116,116.14],[20211117,116.47],[20211118,114.88],[20211119,114.13],[20211122,111.09],[20211123,109.75],[20211124,108.4],[20211126,106.57],[20211129,105.74],[20211130,107.85],[20211201,107.24],[20211202,102.71],[20211203,102.09],[20211206,104.06],[20211207,105.23],[20211208,104.82],[20211209,102.71],[20211210,101.46],[20211213,102.04],[20211214,101.06],[20211215,99.1],[20211216,101.15],[20211217,104.19],[20211220,102],[20211221,103.75],[20211222,103.08],[20211223,104.56],[20211227,105.2],[20211228,105.95],[20211229,104.53],[20211230,105.8],[20220103,106.6],[20220104,106.22],[20220105,107.06],[20220106,101.66],[20220107,100.84],[20220110,101.15],[20220111,103.14],[20220112,104.84],[20220113,104.6],[20220114,103.56],[20220118,102],[20220119,104.03],[20220120,109.39],[20220121,106.93],[20220124,102.3],[20220125,103.67],[20220126,105.37],[20220127,101.96],[20220128,98.26],[20220131,100.01],[20220201,101.27],[20220202,101],[20220203,99.43],[20220204,99.65],[20220207,100.39],[20220208,102.63],[20220209,104],[20220210,103.88],[20220211,102.77],[20220214,108.13],[20220215,105.48],[20220216,108.52],[20220217,110.71],[20220218,112.73],[20220222,112.81],[20220223,112.93],[20220224,115.38],[20220225,111.64],[20220228,114.3],[20220301,118.1],[20220302,118.52],[20220303,118.28],[20220304,121.58],[20220307,126.2],[20220308,129.33],[20220309,123.97],[20220310,128.64],[20220311,125.9],[20220314,123.54],[20220315,120.72],[20220316,120.59],[20220317,124.73],[20220318,124.23],[20220321,125.33],[20220322,123.7],[20220323,125.51],[20220324,128.76],[20220325,125.64],[20220328,123.2],[20220329,120.34],[20220330,124.47],[20220331,124.91],[20220401,125.21],[20220404,127.6],[20220405,129.33],[20220406,125.45],[20220407,124.87],[20220408,129.15],[20220411,130.66],[20220412,130.37],[20220413,132.18],[20220414,132.52],[20220419,132.56],[20220420,129.37],[20220421,129.12],[20220422,123.86],[20220425,118.98],[20220426,118.18],[20220427,118.3],[20220428,117.88],[20220429,122.23],[20220502,117.19],[20220503,118.94],[20220504,118.34],[20220505,120.1],[20220506,115.18],[20220510,110.55],[20220511,110],[20220512,104.57],[20220513,104.78],[20220516,106.11],[20220517,106.54],[20220518,104.75],[20220519,107.19],[20220520,108.23],[20220523,108.53],[20220524,108.74],[20220525,108.33],[20220527,108.53],[20220531,108.36],[20220601,106.27],[20220602,109.37],[20220603,110.31],[20220607,108],[20220608,106.59],[20220609,105.22],[20220610,104.44],[20220613,105.72],[20220614,102.23],[20220615,102.71],[20220616,101.54],[20220617,103.12],[20220620,101.78],[20220621,103.02],[20220622,103.37],[20220624,97.5],[20220627,99.31],[20220628,99.84],[20220629,97.9],[20220630,96.2],[20220701,93.66],[20220705,94.92],[20220706,94.68],[20220707,96.46],[20220708,95.34],[20220711,96.09],[20220712,94.26],[20220713,94.34],[20220714,91.07],[20220715,90.47],[20220718,91.89],[20220719,90.29],[20220720,90.2],[20220721,89.87],[20220722,92.05],[20220725,87.94],[20220726,89.26],[20220727,89.11],[20220728,93.01],[20220729,91.42],[20220801,92.68],[20220802,93.34],[20220803,91.99],[20220804,92.61],[20220805,92.26],[20220808,96.11],[20220809,95.63],[20220810,95.1],[20220811,95.79],[20220812,95.58],[20220816,94.26],[20220817,92.83],[20220818,92.66],[20220819,91.26],[20220822,90.64],[20220823,93.75],[20220824,93.63],[20220825,94.44],[20220826,93.56],[20220829,90.68],[20220830,88.7],[20220831,87.54],[20220901,85.27],[20220902,86.29],[20220906,88.3],[20220907,87.31],[20220908,88.34],[20220909,90.53],[20220912,91.72],[20220913,90.52],[20220914,89.84],[20220915,89.26],[20220916,86.12],[20220919,86.55],[20220920,86.68],[20220921,87.27],[20220922,87.93],[20220923,85.06],[20220926,84.41],[20220927,84.88],[20220928,87.34],[20220929,87.83],[20220930,89.74],[20221003,92.21],[20221004,94.63],[20221005,93.64],[20221006,95.37],[20221007,94.21],[20221010,92.79],[20221011,91.15],[20221012,91.74],[20221013,87.66],[20221014,88.42],[20221017,88.91],[20221018,88.93],[20221019,87.1],[20221020,86.76],[20221021,88.94],[20221024,88.93],[20221025,89.91],[20221026,90.82],[20221027,91.95],[20221028,91.26],[20221031,91.15],[20221102,91.36],[20221103,88.15],[20221104,92.01],[20221107,93.67],[20221108,93.83],[20221109,97.87],[20221110,100.48],[20221111,101.3],[20221114,101.33],[20221115,100.59],[20221116,98.9],[20221117,97.29],[20221118,97.96],[20221121,98.52],[20221122,100.82],[20221123,101.64],[20221125,102.43],[20221128,100.54],[20221129,100.51],[20221130,102.55],[20221201,105.35],[20221202,104.01],[20221205,102.94],[20221206,102.36],[20221207,103.56],[20221208,104.22],[20221209,103.83],[20221212,100.94],[20221213,104.35],[20221214,102.44],[20221215,99.07],[20221216,98.37],[20221219,98.83],[20221220,99.79],[20221221,102.26],[20221222,101.26],[20221223,100.83],[20221227,102.15],[20221228,102.48],[20221229,102.03],[20221230,100.2],[20230103,104.58],[20230104,106.32],[20230105,106.78],[20230106,109.6],[20230109,109.61],[20230110,108.29],[20230111,109],[20230112,109.03],[20230113,111],[20230117,108.89],[20230118,108.57],[20230119,107.36],[20230120,108.22],[20230123,108.34],[20230124,108.64],[20230125,109.46],[20230126,109.65],[20230127,108.69],[20230130,107.74],[20230131,106.51],[20230201,106.42],[20230202,107.49],[20230203,104.41],[20230206,103.42],[20230207,104.31],[20230208,104.22],[20230209,103.71],[20230210,101.08],[20230213,101.38],[20230214,100.65],[20230215,98.15],[20230216,96.52],[20230217,95.85],[20230221,96.05],[20230222,93.74],[20230223,94.17],[20230224,92.3],[20230227,93.2],[20230228,93.28],[20230301,95.55],[20230302,95.75],[20230303,96.8],[20230306,96.24],[20230307,94.14],[20230308,93.29],[20230309,92.9],[20230310,94.22],[20230313,98.06],[20230314,97.88],[20230315,99.44],[20230316,98.12],[20230317,100.85],[20230320,103.5],[20230321,100.36],[20230322,101.02],[20230323,102.39],[20230324,104.47],[20230327,103.66],[20230328,104.39],[20230329,106.4],[20230330,105.99],[20230331,107.32],[20230403,106.77],[20230404,108.55],[20230405,112],[20230406,111.45],[20230411,113.85],[20230412,113.06],[20230413,115.61],[20230414,114.97],[20230417,113.37],[20230418,114.53],[20230419,112.83],[20230420,112.09],[20230421,110.72],[20230424,110.27],[20230425,109.6],[20230426,110.18],[20230427,109.88],[20230428,110.43],[20230502,110.23],[20230503,113.28],[20230504,116.73],[20230505,115.07],[20230508,117.31],[20230510,116.47],[20230511,113.51],[20230512,112.24],[20230515,114.12],[20230516,113.32],[20230517,110.35],[20230519,108.38],[20230522,108.59],[20230523,107.61],[20230524,106.55],[20230525,104.16],[20230526,104.11],[20230530,103.53],[20230531,104.1],[20230601,106.36],[20230602,107.86],[20230605,107.11],[20230606,106.99],[20230607,108.88],[20230608,106.57],[20230609,105.5],[20230612,105],[20230613,105.4],[20230614,104.67],[20230615,103.13],[20230616,104.54],[20230620,101.34],[20230621,99.5],[20230622,98.09],[20230626,98.57],[20230627,98.16],[20230628,96.84],[20230629,96.43],[20230630,97.75],[20230703,99.53],[20230705,100.05],[20230706,97],[20230707,96.8],[20230710,96.63],[20230711,99.36],[20230712,100.96],[20230713,103.29],[20230714,103.29],[20230717,102.29],[20230718,103.84],[20230719,103.87],[20230720,103.09],[20230721,101.2],[20230724,101.23],[20230725,101.99],[20230726,102.32],[20230727,100.79],[20230728,100.41],[20230731,101.54],[20230801,99.93],[20230802,97.78],[20230803,95.94],[20230804,95.92],[20230807,95.61],[20230808,94.46],[20230809,94.69],[20230810,94.69],[20230811,94.94],[20230814,94.37],[20230816,91.62],[20230817,90.15],[20230818,89.6],[20230821,89.39],[20230822,90.34],[20230823,93.72],[20230824,94],[20230825,94.27],[20230828,95.09],[20230829,95.76],[20230830,96.96],[20230831,96.82],[20230901,96.33],[20230905,94.53],[20230906,94.07],[20230907,93.27],[20230908,94.06],[20230911,94.46],[20230912,94.9],[20230913,94.8],[20230914,96],[20230915,97.79],[20230918,97.27],[20230919,98],[20230920,98.15],[20230921,96.08],[20230922,97.21],[20230925,96.5],[20230926,95.05],[20230927,92.77],[20230928,90.62],[20230929,91.95],[20231002,89.27],[20231003,87.66],[20231004,87.57],[20231005,88.16],[20231006,88.82],[20231009,91.43],[20231010,93.15],[20231011,94.46],[20231012,94.59],[20231013,96.35],[20231016,97.89],[20231017,98.64],[20231018,99.82],[20231019,98.2],[20231020,99.71],[20231023,96.84],[20231024,96.97],[20231025,97.57],[20231026,95.25],[20231027,95.92],[20231030,95.82],[20231031,94.47],[20231102,92.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20181102,140.77],[20181103,140.77],[20181104,140.77],[20181105,141],[20181106,140.17],[20181107,139.01],[20181108,138.34],[20181109,137.55],[20181110,137.55],[20181111,137.55],[20181112,136.28],[20181113,134.1],[20181114,133.83],[20181115,135.21],[20181116,136.46],[20181117,136.46],[20181118,136.46],[20181119,136.76],[20181120,136.3],[20181121,137.53],[20181122,138.64],[20181123,137.63],[20181124,137.63],[20181125,137.63],[20181126,135.95],[20181127,134.09],[20181128,134.56],[20181129,134.1],[20181130,133.56],[20181201,133.56],[20181202,133.56],[20181203,135],[20181204,135.96],[20181205,136.16],[20181206,135.79],[20181207,137.6],[20181208,137.6],[20181209,137.6],[20181210,138.39],[20181211,138.4],[20181212,139.63],[20181213,140.52],[20181214,140.07],[20181215,140.07],[20181216,140.07],[20181217,140.51],[20181218,142.48],[20181219,140.95],[20181220,140.58],[20181221,141.73],[20181222,141.73],[20181223,141.73],[20181224,142.55],[20181225,142.55],[20181226,142.53],[20181227,144.58],[20181228,144.44],[20181229,144.44],[20181230,144.44],[20181231,145.51],[20190101,145.51],[20190102,147.01],[20190103,149.91],[20190104,150.85],[20190105,150.85],[20190106,150.85],[20190107,149.37],[20190108,148.77],[20190109,149.66],[20190110,149.35],[20190111,148.56],[20190112,148.56],[20190113,148.56],[20190114,148.57],[20190115,147.74],[20190116,147.28],[20190117,146.86],[20190118,145.53],[20190119,145.53],[20190120,145.53],[20190121,144.92],[20190122,145.34],[20190123,145.62],[20190124,145.87],[20190125,148.58],[20190126,148.58],[20190127,148.58],[20190128,150.58],[20190129,153.16],[20190130,155.28],[20190131,158.01],[20190201,158.93],[20190202,158.93],[20190203,158.93],[20190204,158.33],[20190205,158.99],[20190206,158.76],[20190207,157.42],[20190208,157.68],[20190209,157.68],[20190210,157.68],[20190211,158.1],[20190212,157.77],[20190213,157.59],[20190214,158.43],[20190215,160.1],[20190216,160.1],[20190217,160.1],[20190218,160.83],[20190219,164.04],[20190220,166.51],[20190221,166.12],[20190222,166.35],[20190223,166.35],[20190224,166.35],[20190225,165.55],[20190226,164.45],[20190227,162.77],[20190228,160.71],[20190301,159.03],[20190302,159.03],[20190303,159.03],[20190304,157.38],[20190305,157.37],[20190306,156.49],[20190307,156.24],[20190308,159.59],[20190309,159.59],[20190310,159.59],[20190311,161.14],[20190312,162.23],[20190313,163.3],[20190314,162.09],[20190315,161.18],[20190316,161.18],[20190317,161.18],[20190318,160.34],[20190319,160.23],[20190320,161.5],[20190321,162.86],[20190322,164.01],[20190323,164.01],[20190324,164.01],[20190325,165.54],[20190326,167.24],[20190327,166.73],[20190328,163.92],[20190329,161.71],[20190330,161.71],[20190331,161.71],[20190401,159.92],[20190402,159.07],[20190403,159.04],[20190404,159.77],[20190405,160.63],[20190406,160.63],[20190407,160.63],[20190408,161.5],[20190409,162.35],[20190410,162.09],[20190411,160.1],[20190412,158.15],[20190413,158.15],[20190414,158.15],[20190415,157.14],[20190416,155.35],[20190417,153.74],[20190418,152.41],[20190419,152.41],[20190420,152.41],[20190421,152.41],[20190422,152.35],[20190423,149.3],[20190424,149.62],[20190425,150.43],[20190426,152.1],[20190427,152.1],[20190428,152.1],[20190429,151.52],[20190430,149.89],[20190501,149.7],[20190502,146.5],[20190503,146.55],[20190504,146.55],[20190505,146.55],[20190506,146.54],[20190507,147.57],[20190508,147.76],[20190509,147.38],[20190510,146.01],[20190511,146.01],[20190512,146.01],[20190513,147.45],[20190514,148.89],[20190515,149.07],[20190516,148.53],[20190517,148.33],[20190518,148.33],[20190519,148.33],[20190520,148.49],[20190521,148.44],[20190522,147.17],[20190523,146.57],[20190524,146.29],[20190525,146.29],[20190526,146.29],[20190527,146.26],[20190528,145.97],[20190529,146.15],[20190530,146.61],[20190531,150.78],[20190601,150.78],[20190602,150.78],[20190603,155.7],[20190604,158.3],[20190605,157.99],[20190606,158.86],[20190607,158.88],[20190608,158.88],[20190609,158.88],[20190610,158.44],[20190611,156.3],[20190612,157.97],[20190613,160.32],[20190614,161.93],[20190615,161.93],[20190616,161.93],[20190617,162.59],[20190618,164.46],[20190619,165.39],[20190620,169.87],[20190621,173.61],[20190622,173.61],[20190623,173.61],[20190624,175.7],[20190625,176.64],[20190626,176.04],[20190627,175.62],[20190628,176.07],[20190629,176.07],[20190630,176.07],[20190701,174.78],[20190702,175.46],[20190703,177.49],[20190704,178.2],[20190705,177.36],[20190706,177.36],[20190707,177.36],[20190708,177.14],[20190709,177.53],[20190710,179.8],[20190711,180.75],[20190712,180.72],[20190713,180.72],[20190714,180.72],[20190715,181.83],[20190716,182.6],[20190717,185.66],[20190718,192.25],[20190719,195.32],[20190720,195.32],[20190721,195.32],[20190722,196.81],[20190723,197.95],[20190724,198.73],[20190725,197.92],[20190726,196.18],[20190727,196.18],[20190728,196.18],[20190729,197.07],[20190730,198.4],[20190731,195.14],[20190801,194.9],[20190802,198.46],[20190803,198.46],[20190804,198.46],[20190805,199.33],[20190806,201.53],[20190807,205.23],[20190808,208.5],[20190809,208.46],[20190810,208.46],[20190811,208.46],[20190812,206.77],[20190813,204.61],[20190814,202.92],[20190815,203.67],[20190816,203.76],[20190817,203.76],[20190818,203.76],[20190819,200.32],[20190820,202.04],[20190821,203.12],[20190822,202.51],[20190823,205.8],[20190824,205.8],[20190825,205.8],[20190826,208.44],[20190827,212.49],[20190828,215.44],[20190829,213.73],[20190830,212.77],[20190831,212.77],[20190901,212.77],[20190902,213.5],[20190903,216.3],[20190904,218.29],[20190905,213.84],[20190906,208.18],[20190907,208.18],[20190908,208.18],[20190909,203.46],[20190910,199.63],[20190911,200.49],[20190912,200.29],[20190913,195.67],[20190914,195.67],[20190915,195.67],[20190916,196.32],[20190917,199.61],[20190918,199.58],[20190919,199.28],[20190920,202.6],[20190921,202.6],[20190922,202.6],[20190923,206.89],[20190924,210.18],[20190925,208.41],[20190926,205.2],[20190927,201.54],[20190928,201.54],[20190929,201.54],[20190930,197.24],[20191001,194.79],[20191002,196.12],[20191003,196.4],[20191004,197.64],[20191005,197.64],[20191006,197.64],[20191007,197.98],[20191008,199.97],[20191009,200.67],[20191010,199.08],[20191011,195.64],[20191012,195.64],[20191013,195.64],[20191014,193],[20191015,190.22],[20191016,189.14],[20191017,190.5],[20191018,191.63],[20191019,191.63],[20191020,191.63],[20191021,189.69],[20191022,188.36],[20191023,189.36],[20191024,192.41],[20191025,195.74],[20191026,195.74],[20191027,195.74],[20191028,194.79],[20191029,193.92],[20191030,194.92],[20191031,197.86],[20191101,198.23],[20191102,198.23],[20191103,198.23],[20191104,198],[20191105,195.69],[20191106,195.32],[20191107,193.07],[20191108,190.13],[20191109,190.13],[20191110,190.13],[20191111,189.4],[20191112,189.96],[20191113,191.84],[20191114,193.63],[20191115,193.06],[20191116,193.06],[20191117,193.06],[20191118,193.1],[20191119,194.2],[20191120,194.68],[20191121,192.36],[20191122,190.7],[20191123,190.7],[20191124,190.7],[20191125,189.39],[20191126,190.21],[20191127,192.01],[20191128,192.64],[20191129,194.58],[20191130,194.58],[20191201,194.58],[20191202,195.61],[20191203,198.3],[20191204,199.16],[20191205,199.64],[20191206,197.65],[20191207,197.65],[20191208,197.65],[20191209,195.78],[20191210,195.84],[20191211,198.51],[20191212,199.54],[20191213,198.99],[20191214,198.99],[20191215,198.99],[20191216,198.84],[20191217,197.32],[20191218,197.82],[20191219,198.59],[20191220,198],[20191221,198],[20191222,198],[20191223,200.08],[20191224,202.26],[20191225,202.26],[20191226,202.3],[20191227,209.23],[20191228,209.23],[20191229,209.23],[20191230,211.24],[20191231,213.95],[20200101,213.95],[20200102,214.97],[20200103,215.42],[20200104,215.42],[20200105,215.42],[20200106,214.96],[20200107,215.01],[20200108,213.18],[20200109,208.5],[20200110,209.17],[20200111,209.17],[20200112,209.17],[20200113,207.39],[20200114,206.64],[20200115,209.29],[20200116,209.86],[20200117,209.89],[20200118,209.89],[20200119,209.89],[20200120,210.32],[20200121,211.5],[20200122,211.8],[20200123,211.17],[20200124,213.12],[20200125,213.12],[20200126,213.12],[20200127,213.96],[20200128,211.23],[20200129,210.94],[20200130,212.28],[20200131,212.78],[20200201,212.78],[20200202,212.78],[20200203,211.48],[20200204,208.56],[20200205,207.68],[20200206,209.12],[20200207,209.26],[20200208,209.26],[20200209,209.26],[20200210,209.78],[20200211,211.67],[20200212,211.12],[20200213,211.96],[20200214,212.39],[20200215,212.39],[20200216,212.39],[20200217,212.37],[20200218,216.3],[20200219,221.61],[20200220,223.71],[20200221,226.99],[20200222,226.99],[20200223,226.99],[20200224,230.49],[20200225,226],[20200226,221.41],[20200227,213.1],[20200228,198.33],[20200229,198.33],[20200301,198.33],[20200302,193.3],[20200303,198.3],[20200304,202.68],[20200305,204.55],[20200306,203.17],[20200307,203.17],[20200308,203.17],[20200309,192.57],[20200310,187.06],[20200311,180.17],[20200312,162.28],[20200313,149.46],[20200314,149.46],[20200315,149.46],[20200316,144.83],[20200317,156.49],[20200318,154.31],[20200319,149.9],[20200320,149.86],[20200321,149.86],[20200322,149.86],[20200323,149.76],[20200324,163.37],[20200325,174.33],[20200326,177.13],[20200327,169.98],[20200328,169.98],[20200329,169.98],[20200330,165.38],[20200331,162.19],[20200401,162.88],[20200402,167.83],[20200403,170.48],[20200404,170.48],[20200405,170.48],[20200406,175.85],[20200407,178.89],[20200408,179.64],[20200409,188.93],[20200410,188.93],[20200411,188.93],[20200412,188.93],[20200413,189.24],[20200414,207.22],[20200415,206.98],[20200416,208.38],[20200417,206.32],[20200418,206.32],[20200419,206.32],[20200420,206.63],[20200421,207.13],[20200422,213.05],[20200423,223.43],[20200424,227.43],[20200425,227.43],[20200426,227.43],[20200427,228.64],[20200428,228.86],[20200429,230.72],[20200430,227.1],[20200501,226.39],[20200502,226.39],[20200503,226.39],[20200504,227.44],[20200505,232.02],[20200506,231.69],[20200507,234.76],[20200508,236.99],[20200509,236.99],[20200510,236.99],[20200511,234.66],[20200512,233.2],[20200513,232.47],[20200514,236.47],[20200515,244.69],[20200516,244.69],[20200517,244.69],[20200518,249.68],[20200519,252.51],[20200520,254.11],[20200521,254.24],[20200522,250.44],[20200523,250.44],[20200524,250.44],[20200525,250.24],[20200526,244.73],[20200527,238.66],[20200528,238.63],[20200529,240.38],[20200530,240.38],[20200531,240.38],[20200601,241.69],[20200602,244.94],[20200603,236.79],[20200604,233.95],[20200605,231.45],[20200606,231.45],[20200607,231.45],[20200608,231.93],[20200609,232.85],[20200610,236.74],[20200611,235.31],[20200612,231.23],[20200613,231.23],[20200614,231.23],[20200615,231.57],[20200616,230.93],[20200617,230.79],[20200618,229.26],[20200619,232.44],[20200620,232.44],[20200621,232.44],[20200622,240.55],[20200623,242.99],[20200624,246.23],[20200625,246.52],[20200626,247.68],[20200627,247.68],[20200628,247.68],[20200629,249.65],[20200630,256.42],[20200701,260.59],[20200702,260.37],[20200703,260.68],[20200704,260.68],[20200705,260.68],[20200706,261.29],[20200707,266.55],[20200708,273.82],[20200709,277.54],[20200710,277.19],[20200711,277.19],[20200712,277.19],[20200713,272.04],[20200714,270.15],[20200715,273.15],[20200716,271.91],[20200717,273.91],[20200718,273.91],[20200719,273.91],[20200720,281.19],[20200721,288.77],[20200722,291.57],[20200723,292.89],[20200724,293.16],[20200725,293.16],[20200726,293.16],[20200727,300.71],[20200728,304.06],[20200729,301.74],[20200730,295.36],[20200731,295.14],[20200801,295.14],[20200802,295.14],[20200803,298.44],[20200804,303.54],[20200805,309.68],[20200806,311.26],[20200807,305.55],[20200808,305.55],[20200809,305.55],[20200810,302.41],[20200811,289.75],[20200812,282.58],[20200813,285.77],[20200814,289.06],[20200815,289.06],[20200816,289.06],[20200817,296.01],[20200818,300.81],[20200819,294.54],[20200820,293.02],[20200821,292.37],[20200822,292.37],[20200823,292.37],[20200824,288.66],[20200825,285.68],[20200826,288.94],[20200827,289.41],[20200828,290.93],[20200829,290.93],[20200830,290.93],[20200831,294.03],[20200901,294.74],[20200902,294.52],[20200903,294.23],[20200904,291.24],[20200905,291.24],[20200906,291.24],[20200907,290.58],[20200908,289.57],[20200909,294.12],[20200910,295.62],[20200911,292.76],[20200912,292.76],[20200913,292.76],[20200914,297.34],[20200915,303.27],[20200916,304.78],[20200917,302.66],[20200918,299.68],[20200919,299.68],[20200920,299.68],[20200921,291.54],[20200922,286.3],[20200923,277.36],[20200924,273.51],[20200925,275.35],[20200926,275.35],[20200927,275.35],[20200928,276.52],[20200929,278.46],[20200930,278.46],[20201001,279.97],[20201002,278.99],[20201003,278.99],[20201004,278.99],[20201005,279.5],[20201006,276.33],[20201007,273.94],[20201008,275.99],[20201009,284.45],[20201010,284.45],[20201011,284.45],[20201012,289.58],[20201013,288.93],[20201014,290.87],[20201015,291.45],[20201016,288.48],[20201017,288.48],[20201018,288.48],[20201019,284.01],[20201020,281.16],[20201021,283.23],[20201022,282.06],[20201023,278.24],[20201024,278.24],[20201025,278.24],[20201026,275.66],[20201027,275.14],[20201028,267.76],[20201029,263.53],[20201030,266.01],[20201031,266.01],[20201101,266.01],[20201102,272.06],[20201103,277.31],[20201104,275.61],[20201105,283.92],[20201106,291.98],[20201107,291.98],[20201108,291.98],[20201109,284.57],[20201110,274.06],[20201111,269.62],[20201112,268.75],[20201113,271.03],[20201114,271.03],[20201115,271.03],[20201116,271.3],[20201117,266.6],[20201118,261.18],[20201119,257.16],[20201120,257.34],[20201121,257.34],[20201122,257.34],[20201123,252.93],[20201124,245.26],[20201125,244.72],[20201126,246.78],[20201127,247.94],[20201128,247.94],[20201129,247.94],[20201130,247.9],[20201201,254.3],[20201202,256.88],[20201203,255.15],[20201204,253.45],[20201205,253.45],[20201206,253.45],[20201207,257.53],[20201208,260.32],[20201209,257.32],[20201210,254.26],[20201211,252.89],[20201212,252.89],[20201213,252.89],[20201214,249.37],[20201215,250.89],[20201216,255.32],[20201217,263.49],[20201218,263.83],[20201219,263.83],[20201220,263.83],[20201221,263.35],[20201222,259.18],[20201223,259.16],[20201224,259.64],[20201225,259.64],[20201226,259.64],[20201227,259.64],[20201228,260.84],[20201229,260.03],[20201230,262.97],[20201231,263.59],[20210101,263.59],[20210102,263.59],[20210103,263.59],[20210104,273.88],[20210105,279.72],[20210106,278.58],[20210107,278.55],[20210108,271.75],[20210109,271.75],[20210110,271.75],[20210111,264.63],[20210112,262.64],[20210113,261.99],[20210114,260.49],[20210115,256.06],[20210116,256.06],[20210117,256.06],[20210118,253.6],[20210119,253.31],[20210120,258.27],[20210121,259.72],[20210122,256.37],[20210123,256.37],[20210124,256.37],[20210125,254.52],[20210126,253.48],[20210127,248.44],[20210128,248.61],[20210129,251.4],[20210130,251.4],[20210131,251.4],[20210201,257.88],[20210202,257.23],[20210203,254.67],[20210204,252.81],[20210205,254.22],[20210206,254.22],[20210207,254.22],[20210208,257.92],[20210209,258.46],[20210210,258.66],[20210211,256.9],[20210212,255.05],[20210213,255.05],[20210214,255.05],[20210215,255.22],[20210216,253.59],[20210217,248.78],[20210218,243.61],[20210219,241.38],[20210220,241.38],[20210221,241.38],[20210222,246.5],[20210223,247.52],[20210224,247.78],[20210225,244.18],[20210226,236.82],[20210227,236.82],[20210228,236.82],[20210301,233.71],[20210302,235.78],[20210303,235.92],[20210304,232.73],[20210305,234.3],[20210306,234.3],[20210307,234.3],[20210308,235.52],[20210309,237.98],[20210310,240.57],[20210311,242.34],[20210312,243.25],[20210313,243.25],[20210314,243.25],[20210315,246.55],[20210316,247.92],[20210317,249.94],[20210318,251.08],[20210319,251.25],[20210320,251.25],[20210321,251.25],[20210322,249.74],[20210323,245.25],[20210324,242.54],[20210325,240.21],[20210326,242.32],[20210327,242.32],[20210328,242.32],[20210329,243.25],[20210330,239.08],[20210331,239.2],[20210401,245.76],[20210402,245.76],[20210403,245.76],[20210404,245.76],[20210405,245.79],[20210406,251.94],[20210407,251.33],[20210408,254.03],[20210409,256.02],[20210410,256.02],[20210411,256.02],[20210412,253.21],[20210413,253.08],[20210414,253.02],[20210415,256.95],[20210416,261.49],[20210417,261.49],[20210418,261.49],[20210419,260.99],[20210420,260.5],[20210421,263.92],[20210422,263.44],[20210423,261.24],[20210424,261.24],[20210425,261.24],[20210426,259.9],[20210427,257.82],[20210428,255.85],[20210429,253.42],[20210430,251.03],[20210501,251.03],[20210502,251.03],[20210503,254.53],[20210504,257.25],[20210505,257.06],[20210506,261.36],[20210507,266.57],[20210508,266.57],[20210509,266.57],[20210510,266.87],[20210511,266.31],[20210512,264.91],[20210513,263.87],[20210514,264.33],[20210515,264.33],[20210516,264.33],[20210517,273.3],[20210518,277.73],[20210519,275.57],[20210520,277.33],[20210521,278.19],[20210522,278.19],[20210523,278.19],[20210524,278.26],[20210525,277.79],[20210526,278.44],[20210527,278.81],[20210528,279.63],[20210529,279.63],[20210530,279.63],[20210531,279.84],[20210601,280.85],[20210602,281.67],[20210603,277.89],[20210604,276.38],[20210605,276.38],[20210606,276.38],[20210607,276.15],[20210608,274.44],[20210609,273.12],[20210610,276.2],[20210611,278.26],[20210612,278.26],[20210613,278.26],[20210614,276.77],[20210615,273.66],[20210616,270.14],[20210617,262.32],[20210618,256.42],[20210619,256.42],[20210620,256.42],[20210621,256.05],[20210622,255.44],[20210623,255],[20210624,254.12],[20210625,253.64],[20210626,253.64],[20210627,253.64],[20210628,251.6],[20210629,248.72],[20210630,249.39],[20210701,250.92],[20210702,253.47],[20210703,253.47],[20210704,253.47],[20210705,254.44],[20210706,255.34],[20210707,255.45],[20210708,250.64],[20210709,250.45],[20210710,250.45],[20210711,250.45],[20210712,250.56],[20210713,251],[20210714,254.09],[20210715,256.23],[20210716,252.59],[20210717,252.59],[20210718,252.59],[20210719,245.25],[20210720,242.96],[20210721,244.9],[20210722,244.97],[20210723,243.68],[20210724,243.68],[20210725,243.68],[20210726,244.2],[20210727,244.35],[20210728,245.91],[20210729,251.09],[20210730,252.78],[20210731,252.78],[20210801,252.78],[20210802,252.94],[20210803,253.49],[20210804,253.92],[20210805,251.55],[20210806,246.81],[20210807,246.81],[20210808,246.81],[20210809,241.35],[20210810,237.34],[20210811,239.12],[20210812,237.83],[20210813,238.87],[20210814,238.87],[20210815,238.87],[20210816,239.18],[20210817,237.17],[20210818,234.21],[20210819,229.32],[20210820,227.23],[20210821,227.23],[20210822,227.23],[20210823,231.69],[20210824,235.82],[20210825,234.25],[20210826,232.66],[20210827,236.09],[20210828,236.09],[20210829,236.09],[20210830,237.24],[20210831,237.94],[20210901,238.76],[20210902,237.64],[20210903,240.41],[20210904,240.41],[20210905,240.41],[20210906,242.21],[20210907,239.7],[20210908,236.41],[20210909,234.31],[20210910,232.2],[20210911,232.2],[20210912,232.2],[20210913,234.45],[20210914,235.49],[20210915,236.13],[20210916,231.72],[20210917,227.48],[20210918,227.48],[20210919,227.48],[20210920,225.27],[20210921,224.24],[20210922,225.14],[20210923,223.28],[20210924,220.52],[20210925,220.52],[20210926,220.52],[20210927,220.36],[20210928,218.83],[20210929,216.61],[20210930,218.09],[20211001,219.17],[20211002,219.17],[20211003,219.17],[20211004,220.03],[20211005,221.62],[20211006,224.32],[20211007,227.67],[20211008,229.63],[20211009,229.63],[20211010,229.63],[20211011,230.44],[20211012,233.28],[20211013,238.31],[20211014,244.78],[20211015,245.92],[20211016,245.92],[20211017,245.92],[20211018,244.05],[20211019,244.29],[20211020,246.5],[20211021,247.04],[20211022,248.12],[20211023,248.12],[20211024,248.12],[20211025,250.86],[20211026,251.35],[20211027,250.6],[20211028,248.69],[20211029,243.58],[20211030,243.58],[20211031,243.58],[20211101,243.94],[20211102,241.31],[20211103,241.83],[20211104,243.21],[20211105,246.88],[20211106,246.88],[20211107,246.88],[20211108,249.73],[20211109,252.48],[20211110,257.19],[20211111,264.25],[20211112,267.57],[20211113,267.57],[20211114,267.57],[20211115,268.94],[20211116,269.4],[20211117,270.15],[20211118,268.42],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,261.79],[20211123,256.58],[20211124,255.19],[20211125,254.01],[20211126,249.42],[20211127,249.42],[20211128,249.42],[20211129,248.31],[20211130,246.7],[20211201,243.44],[20211202,237.04],[20211203,236.58],[20211204,236.58],[20211205,236.58],[20211206,238.15],[20211207,240.58],[20211208,241],[20211209,237.8],[20211210,235.96],[20211211,235.96],[20211212,235.96],[20211213,235.74],[20211214,233.66],[20211215,230.6],[20211216,234.68],[20211217,238.39],[20211218,238.39],[20211219,238.39],[20211220,237.71],[20211221,239.33],[20211222,241.16],[20211223,243.12],[20211224,243.17],[20211225,243.17],[20211226,243.17],[20211227,244.17],[20211228,244.13],[20211229,243.24],[20211230,244.24],[20211231,246.37],[20220101,246.37],[20220102,246.37],[20220103,246.85],[20220104,245.91],[20220105,243.63],[20220106,236.41],[20220107,233.98],[20220108,233.98],[20220109,233.98],[20220110,235.64],[20220111,238.82],[20220112,242.52],[20220113,241.99],[20220114,239.58],[20220115,239.58],[20220116,239.58],[20220117,238.9],[20220118,237.5],[20220119,245.47],[20220120,250.86],[20220121,246.75],[20220122,246.75],[20220123,246.75],[20220124,242.04],[20220125,242.35],[20220126,238.85],[20220127,231.51],[20220128,227.67],[20220129,227.67],[20220130,227.67],[20220131,230.23],[20220201,231.92],[20220202,232.53],[20220203,229.67],[20220204,226.73],[20220205,226.73],[20220206,226.73],[20220207,230.58],[20220208,234.89],[20220209,235.96],[20220210,233.98],[20220211,238.22],[20220212,238.22],[20220213,238.22],[20220214,245.45],[20220215,244.88],[20220216,247.23],[20220217,253.67],[20220218,254.73],[20220219,254.73],[20220220,254.73],[20220221,254.29],[20220222,252.98],[20220223,254.17],[20220224,255.7],[20220225,254.88],[20220226,254.88],[20220227,254.88],[20220228,256.08],[20220301,262.18],[20220302,266.23],[20220303,268.39],[20220304,275.63],[20220305,275.63],[20220306,275.63],[20220307,284.19],[20220308,288.24],[20220309,285.64],[20220310,287.34],[20220311,288.58],[20220312,288.58],[20220313,288.58],[20220314,280.88],[20220315,275.59],[20220316,275.54],[20220317,278.46],[20220318,279.87],[20220319,279.87],[20220320,279.87],[20220321,282.35],[20220322,282.18],[20220323,285.39],[20220324,287.54],[20220325,286.82],[20220326,286.82],[20220327,286.82],[20220328,283.09],[20220329,279.55],[20220330,280.98],[20220331,280.9],[20220401,285.23],[20220402,285.23],[20220403,285.23],[20220404,288],[20220405,286.2],[20220406,283.48],[20220407,283.67],[20220408,289.25],[20220409,289.25],[20220410,289.25],[20220411,291.11],[20220412,293.01],[20220413,298.01],[20220414,301.48],[20220415,301.48],[20220416,301.48],[20220417,301.48],[20220418,301.48],[20220419,299.94],[20220420,298.15],[20220421,290.09],[20220422,281.61],[20220423,281.61],[20220424,281.61],[20220425,273.88],[20220426,268.35],[20220427,266.32],[20220428,268.69],[20220429,270.15],[20220430,270.15],[20220501,270.15],[20220502,266.69],[20220503,266.12],[20220504,269.14],[20220505,265.94],[20220506,261.19],[20220507,261.19],[20220508,261.19],[20220509,255.02],[20220510,242.23],[20220511,241.03],[20220512,233.86],[20220513,234.65],[20220514,234.65],[20220515,234.65],[20220516,236.76],[20220517,237.36],[20220518,234.94],[20220519,240.61],[20220520,243.2],[20220521,243.2],[20220522,243.2],[20220523,243.22],[20220524,243.28],[20220525,244.25],[20220526,243.52],[20220527,242.81],[20220528,242.81],[20220529,242.81],[20220530,243.65],[20220531,241.5],[20220601,239.98],[20220602,246.44],[20220603,246.81],[20220604,246.81],[20220605,246.81],[20220606,246.45],[20220607,244.6],[20220608,243.38],[20220609,237.81],[20220610,241.85],[20220611,241.85],[20220612,241.85],[20220613,237.82],[20220614,229.65],[20220615,229.27],[20220616,231.29],[20220617,230.54],[20220618,230.54],[20220619,230.54],[20220620,228.07],[20220621,227.92],[20220622,226.37],[20220623,222.5],[20220624,219.72],[20220625,219.72],[20220626,219.72],[20220627,220.14],[20220628,217.68],[20220629,214.52],[20220630,210.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,210.85],[20220705,208.39],[20220706,205.78],[20220707,206.63],[20220708,207.61],[20220709,207.61],[20220710,207.61],[20220711,206.31],[20220712,204.09],[20220713,205.91],[20220714,203.04],[20220715,199.6],[20220716,199.6],[20220717,199.6],[20220718,199.93],[20220719,200.37],[20220720,198.95],[20220721,199.98],[20220722,201.01],[20220723,201.01],[20220724,201.01],[20220725,197.39],[20220726,199.21],[20220727,202.24],[20220728,208.46],[20220729,211.15],[20220730,211.15],[20220731,211.15],[20220801,211.75],[20220802,210.67],[20220803,208.79],[20220804,212.19],[20220805,213.07],[20220806,213.07],[20220807,213.07],[20220808,216.96],[20220809,217.64],[20220810,217.71],[20220811,215.13],[20220812,216.51],[20220813,216.51],[20220814,216.51],[20220815,216.27],[20220816,216.3],[20220817,211.74],[20220818,209.1],[20220819,207.83],[20220820,207.83],[20220821,207.83],[20220822,206.82],[20220823,209.7],[20220824,211.89],[20220825,213.69],[20220826,208.85],[20220827,208.85],[20220828,208.85],[20220829,204.82],[20220830,199.76],[20220831,197.88],[20220901,191.24],[20220902,192.64],[20220903,192.64],[20220904,192.64],[20220905,194.46],[20220906,194.47],[20220907,196.85],[20220908,198.28],[20220909,202.41],[20220910,202.41],[20220911,202.41],[20220912,204.85],[20220913,201.96],[20220914,201.58],[20220915,197.99],[20220916,195.57],[20220917,195.57],[20220918,195.57],[20220919,196.22],[20220920,195.45],[20220921,196.01],[20220922,195.63],[20220923,191.04],[20220924,191.04],[20220925,191.04],[20220926,186.3],[20220927,185.05],[20220928,192.06],[20220929,194.52],[20220930,197.49],[20221001,197.49],[20221002,197.49],[20221003,202.15],[20221004,207.4],[20221005,207.07],[20221006,209.46],[20221007,206.66],[20221008,206.66],[20221009,206.66],[20221010,203.9],[20221011,200.13],[20221012,200.25],[20221013,198.04],[20221014,193.56],[20221015,193.56],[20221016,193.56],[20221017,193.08],[20221018,193.75],[20221019,191.52],[20221020,190.78],[20221021,195.58],[20221022,195.58],[20221023,195.58],[20221024,195.58],[20221025,196],[20221026,198.19],[20221027,199.13],[20221028,198.71],[20221029,198.71],[20221030,198.71],[20221031,196.72],[20221101,197.86],[20221102,194.93],[20221103,190.52],[20221104,197.48],[20221105,197.48],[20221106,197.48],[20221107,201.57],[20221108,207.26],[20221109,209.08],[20221110,217.51],[20221111,218.76],[20221112,218.76],[20221113,218.76],[20221114,218.24],[20221115,216],[20221116,213.22],[20221117,211.27],[20221118,210.9],[20221119,210.9],[20221120,210.9],[20221121,211.85],[20221122,215.71],[20221123,218.74],[20221124,220.21],[20221125,219.62],[20221126,219.62],[20221127,219.62],[20221128,213.36],[20221129,214.63],[20221130,219.31],[20221201,224.99],[20221202,225.94],[20221203,225.94],[20221204,225.94],[20221205,221.52],[20221206,218.72],[20221207,219.98],[20221208,221.43],[20221209,220.06],[20221210,220.06],[20221211,220.06],[20221212,218.02],[20221213,220.76],[20221214,220.07],[20221215,214.93],[20221216,212.76],[20221217,212.76],[20221218,212.76],[20221219,211.93],[20221220,214.91],[20221221,218.78],[20221222,219.07],[20221223,219.44],[20221224,219.44],[20221225,219.44],[20221226,219.44],[20221227,220.29],[20221228,219.71],[20221229,218.81],[20221230,217.69],[20221231,217.9],[20230101,217.9],[20230102,217.65],[20230103,222.98],[20230104,229.56],[20230105,232.22],[20230106,236.49],[20230107,236.49],[20230108,236.49],[20230109,236.05],[20230110,236.18],[20230111,236.08],[20230112,237.23],[20230113,239.24],[20230114,239.24],[20230115,239.24],[20230116,240.13],[20230117,236.21],[20230118,233.87],[20230119,234.78],[20230120,237.56],[20230121,237.56],[20230122,237.56],[20230123,238.04],[20230124,239.84],[20230125,241.39],[20230126,240.5],[20230127,238.26],[20230128,238.26],[20230129,238.26],[20230130,235.3],[20230131,234.25],[20230201,235.46],[20230202,232.88],[20230203,226.84],[20230204,226.84],[20230205,226.84],[20230206,224.81],[20230207,226.95],[20230208,227.21],[20230209,224.41],[20230210,221.97],[20230211,221.97],[20230212,221.97],[20230213,220.96],[20230214,220.17],[20230215,217.15],[20230216,215.26],[20230217,214.72],[20230218,214.72],[20230219,214.72],[20230220,214.12],[20230221,212.51],[20230222,209.3],[20230223,207.55],[20230224,206.2],[20230225,206.2],[20230226,206.2],[20230227,206.5],[20230228,207.47],[20230301,210.49],[20230302,212.86],[20230303,214.82],[20230304,214.82],[20230305,214.82],[20230306,213.23],[20230307,207.12],[20230308,205.01],[20230309,203.28],[20230310,204.06],[20230311,204.06],[20230312,204.06],[20230313,210.62],[20230314,214.18],[20230315,216.32],[20230316,215.73],[20230317,220.37],[20230318,220.37],[20230319,220.37],[20230320,224.59],[20230321,220.92],[20230322,220.83],[20230323,223.57],[20230324,227.07],[20230325,227.07],[20230326,227.07],[20230327,227.87],[20230328,230.16],[20230329,231.46],[20230330,233.52],[20230331,234.28],[20230401,234.28],[20230402,234.28],[20230403,236.2],[20230404,240.89],[20230405,243.29],[20230406,244.95],[20230407,244.95],[20230408,244.95],[20230409,244.95],[20230410,244.84],[20230411,246.02],[20230412,247.74],[20230413,251.31],[20230414,250.59],[20230415,250.59],[20230416,250.59],[20230417,247.49],[20230418,247.11],[20230419,245.45],[20230420,243.44],[20230421,241.04],[20230422,241.04],[20230423,241.04],[20230424,239.83],[20230425,238.24],[20230426,236.94],[20230427,236.33],[20230428,236.72],[20230429,236.72],[20230430,236.72],[20230501,236.51],[20230502,238.92],[20230503,241.31],[20230504,245.22],[20230505,247.67],[20230506,247.67],[20230507,247.67],[20230508,247.98],[20230509,247.85],[20230510,246.93],[20230511,240.58],[20230512,237.95],[20230513,237.95],[20230514,237.95],[20230515,239.83],[20230516,237.02],[20230517,234.17],[20230518,232.63],[20230519,230.07],[20230520,230.07],[20230521,230.07],[20230522,229.92],[20230523,228.96],[20230524,225.43],[20230525,221.12],[20230526,220.21],[20230527,220.21],[20230528,220.21],[20230529,220.38],[20230530,219.95],[20230531,222.39],[20230601,227.8],[20230602,228.48],[20230603,228.48],[20230604,228.48],[20230605,228.8],[20230606,229.26],[20230607,227.85],[20230608,227.08],[20230609,225.65],[20230610,225.65],[20230611,225.65],[20230612,225.38],[20230613,223.58],[20230614,222.4],[20230615,220.71],[20230616,220.36],[20230617,220.36],[20230618,220.36],[20230619,221.29],[20230620,217.01],[20230621,214.16],[20230622,211.36],[20230623,211.44],[20230624,211.44],[20230625,211.44],[20230626,211.9],[20230627,210.51],[20230628,208.09],[20230629,208.55],[20230630,211.82],[20230701,211.82],[20230702,211.82],[20230703,213.68],[20230704,216.02],[20230705,214.53],[20230706,209.9],[20230707,208.96],[20230708,208.96],[20230709,208.96],[20230710,210.7],[20230711,212.96],[20230712,218.28],[20230713,221.55],[20230714,221.74],[20230715,221.74],[20230716,221.74],[20230717,220.99],[20230718,222.64],[20230719,223.44],[20230720,220.5],[20230721,219.03],[20230722,219.03],[20230723,219.03],[20230724,218.45],[20230725,220.21],[20230726,220.55],[20230727,215.9],[20230728,215.17],[20230729,215.17],[20230730,215.17],[20230731,217.64],[20230801,215.52],[20230802,209.62],[20230803,207.62],[20230804,208.07],[20230805,208.07],[20230806,208.07],[20230807,207.64],[20230808,205.65],[20230809,204.78],[20230810,204.04],[20230811,205.39],[20230812,205.39],[20230813,205.39],[20230814,205.1],[20230815,203.41],[20230816,198.58],[20230817,196.13],[20230818,195.57],[20230819,195.57],[20230820,195.57],[20230821,195.64],[20230822,197.35],[20230823,202.53],[20230824,204.49],[20230825,203.51],[20230826,203.51],[20230827,203.51],[20230828,205.31],[20230829,208.64],[20230830,209.49],[20230831,208.95],[20230901,207.97],[20230902,207.97],[20230903,207.97],[20230904,207.92],[20230905,205.28],[20230906,203.19],[20230907,201.92],[20230908,202.02],[20230909,202.02],[20230910,202.02],[20230911,203.18],[20230912,203.96],[20230913,203.49],[20230914,205.19],[20230915,209.49],[20230916,209.49],[20230917,209.49],[20230918,210.54],[20230919,209.05],[20230920,209.24],[20230921,206.88],[20230922,205.57],[20230923,205.57],[20230924,205.57],[20230925,204.26],[20230926,200.4],[20230927,196.52],[20230928,194.93],[20230929,194.85],[20230930,194.85],[20231001,194.85],[20231002,191.84],[20231003,189.71],[20231004,187.88],[20231005,188],[20231006,190.13],[20231007,190.13],[20231008,190.13],[20231009,192.96],[20231010,196.34],[20231011,198.52],[20231012,197.13],[20231013,201.22],[20231014,201.22],[20231015,201.22],[20231016,204.03],[20231017,205.6],[20231018,206.88],[20231019,207],[20231020,207.18],[20231021,207.18],[20231022,207.18],[20231023,205.72],[20231024,204.56],[20231025,203.61],[20231026,201.98],[20231027,203.83],[20231028,203.83],[20231029,203.83],[20231030,203.14],[20231031,199.98],[20231101,199.84],[20231102,196.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.416,33€ |
| 2020 | 1.729,46€ |
| 2021 | 1.810,29€ |
| 2022 | 1.676,52€ |
| 2023 | 1.546,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,32% |
| 3 M | -0,27% |
| 6 M | -12,01% |
| lfd. Jahr | -6,44% |
| 1 Jahr | -7,76% |
| 3 Jahre | -9,47% |
| 5 Jahre | 57,22% |
| 10 Jahre | 52,79% |
| Entwicklung p.a. | -0,38% |
| Wertentwicklung seit Auflage | -6,25% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agnico Eagle Mines | 9,60% |
| Newmont Corp (Gold) | 9,10% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Northern Star Resources Ltd. | 5,90% |
| Kinross Gold Corp. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 41.6333 | 39.132400 |
| 11.2019 - 11.2020 | 22.1082 | 27.739300 |
| 11.2020 - 11.2021 | 4.6736 | 4.627500 |
| 11.2021 - 11.2022 | -7.3895 | -13.784900 |
| 11.2022 - 11.2023 | -7.7627 | -7.132200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,14% | 25,89% | 31,74% | 32,33% |
| Sharpe Ratio | 0,02 | -0,25 | 0,32 | 0,10 |
| Tracking Error | 4,70% | 7,07% | 7,84% | 7,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,98 | 0,96 | 0,96 |
| Treynor Ratio | 0,64 | -6,64 | 10,50 | 3,50 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Agnico Eagle Mines | 9,60% |
| Newmont Corp (Gold) | 9,10% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Northern Star Resources Ltd. | 5,90% |
| Kinross Gold Corp. | 5,10% |
| Gold Fields Ltd (Gold) | 4,90% |
| Royal Gold Inc (Gold) | 4,70% |
| Anglogold Ashanti (Gold) | 4,60% |
| Wheaton Precious Metals Corp (Gold) | 4,60% |
| Newmont (Gold) | 4,10% |
Länderverteilung (27. 11. 2023)
| Kanada | 43,40% |
| USA | 19,40% |
| Australien | 10,10% |
| Südafrika | 8,10% |
| Großbritannien | 6,50% |
| Ghana | 5,10% |
| Kasse | 2,90% |
| Jersey | 2,50% |
| Mexiko | 1,20% |
| Mali | 0,40% |
Branchenverteilung (27. 11. 2023)
| Gold | 90,60% |
| Bergbau | 3,60% |
| Kasse | 2,90% |
| Silber | 2,90% |
Assetverteilung (27. 11. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (27. 11. 2023)
| Kanadische Dollar | 50,80% |
| US-Dollar | 18,50% |
| Australischer Dollar | 14,20% |
| Südafrikanischer Rand | 12,80% |
| Britisches Pfund Sterling | 3,30% |
| Japanischer Yen | 0,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Darwei Kung |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 379,59 Mio. EUR |