Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B1
ISIN: LU0273159177
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (26. 03. 2024)
100,11 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Gold and Precious Metals Equities LC"},"ts":[[20190326,73.54],[20190327,73.92],[20190328,72.38],[20190329,71.85],[20190401,71.45],[20190402,70.64],[20190403,70.82],[20190404,70.02],[20190405,71.18],[20190408,71.97],[20190409,72.07],[20190410,72.38],[20190411,71.07],[20190412,70.33],[20190415,69.49],[20190416,69.2],[20190417,68.63],[20190418,68.34],[20190423,66.71],[20190424,66.15],[20190425,67.53],[20190426,68.02],[20190429,67.53],[20190430,66.7],[20190502,65.24],[20190503,65.76],[20190506,65.39],[20190507,65.48],[20190508,67.07],[20190510,66.14],[20190513,66.64],[20190514,67.69],[20190515,67.74],[20190516,66.9],[20190517,66.63],[20190520,67.36],[20190521,66.89],[20190522,67.03],[20190523,66.93],[20190524,66.12],[20190528,66.19],[20190529,66.83],[20190531,69.13],[20190603,71.03],[20190604,72.04],[20190605,72.62],[20190606,72.76],[20190607,72.99],[20190611,71.33],[20190612,72.57],[20190613,73.55],[20190614,74.98],[20190617,74.28],[20190618,75.5],[20190619,75.03],[20190620,78.44],[20190621,77.97],[20190624,78.1],[20190625,80.28],[20190626,78.45],[20190627,78.13],[20190628,78.25],[20190701,78.35],[20190702,77.62],[20190703,79.69],[20190705,77.86],[20190708,79.69],[20190709,79.22],[20190710,80.44],[20190711,81.62],[20190712,81.03],[20190715,81.72],[20190716,82.12],[20190717,82.17],[20190718,84.91],[20190719,88.15],[20190722,88.74],[20190723,88.96],[20190724,88.77],[20190725,87.18],[20190726,86.91],[20190729,86.98],[20190730,88.27],[20190731,87.65],[20190801,84.5],[20190802,88.11],[20190805,87.78],[20190806,89.25],[20190807,93.14],[20190808,92.25],[20190809,92.5],[20190812,91.96],[20190813,89.09],[20190814,89.86],[20190816,89.67],[20190819,87.39],[20190820,88.46],[20190821,89.59],[20190822,89.71],[20190823,89.42],[20190826,93.01],[20190827,92.88],[20190828,94.33],[20190829,94.65],[20190830,93.19],[20190903,95.72],[20190904,95.92],[20190905,93.4],[20190906,92.51],[20190909,89.73],[20190910,87.81],[20190911,87.76],[20190912,90.01],[20190913,86.78],[20190916,85.77],[20190917,87.3],[20190918,87.84],[20190919,87.2],[20190920,88.79],[20190923,91.32],[20190924,91.22],[20190925,92.46],[20190926,90.74],[20190927,87.9],[20190930,87.15],[20191001,85.49],[20191002,86.72],[20191003,87.85],[20191004,87.35],[20191007,88.44],[20191008,89],[20191009,89.87],[20191010,87.92],[20191011,86.98],[20191015,85.67],[20191016,83.68],[20191017,84.75],[20191018,85.14],[20191021,85.17],[20191022,84],[20191023,84.78],[20191024,85.17],[20191025,88.19],[20191028,85.73],[20191029,85.09],[20191030,85.33],[20191031,87.53],[20191104,86.95],[20191105,85.27],[20191106,85.53],[20191107,85.37],[20191108,83.37],[20191111,83.59],[20191112,83.41],[20191113,85.19],[20191114,86],[20191115,85.58],[20191118,85.22],[20191119,85.83],[20191120,86.6],[20191121,85.91],[20191122,84.81],[20191125,84.52],[20191126,83.67],[20191127,84.77],[20191129,85.74],[20191202,86.16],[20191203,88.79],[20191204,87.92],[20191205,88.09],[20191206,87.16],[20191209,86.81],[20191210,86.88],[20191211,88.11],[20191212,88.98],[20191213,88.64],[20191216,88.75],[20191217,88],[20191218,87.84],[20191219,88.23],[20191220,88.59],[20191223,88.45],[20191227,92.29],[20191230,92.85],[20200102,93.95],[20200103,94.91],[20200106,94.6],[20200107,93.52],[20200108,94.64],[20200109,92.36],[20200110,92.14],[20200113,91.84],[20200114,90.56],[20200115,91.75],[20200116,93.02],[20200117,93.73],[20200121,92.69],[20200122,93.81],[20200123,93.83],[20200124,93.42],[20200127,93.97],[20200128,93.39],[20200129,92.62],[20200130,93.88],[20200131,94.3],[20200203,93.01],[20200204,92.21],[20200205,92.02],[20200206,92.69],[20200207,93.26],[20200210,92.72],[20200211,93.88],[20200212,93.69],[20200213,95.01],[20200214,94.57],[20200218,95.71],[20200219,98.74],[20200220,99.86],[20200221,101.14],[20200224,102.8],[20200225,101.35],[20200226,98.69],[20200227,96.77],[20200228,86.71],[20200302,86.54],[20200303,88.95],[20200304,91.96],[20200305,92.48],[20200306,91.78],[20200309,87.03],[20200310,84.62],[20200311,83.51],[20200312,75.28],[20200313,71.81],[20200316,64.69],[20200317,78.77],[20200318,75.8],[20200319,67.45],[20200320,72.26],[20200323,70.42],[20200324,78.56],[20200325,81.86],[20200326,83.91],[20200327,79.34],[20200330,79.64],[20200331,75.82],[20200401,75.98],[20200402,80.28],[20200403,82.3],[20200406,85.53],[20200407,85.28],[20200408,85.49],[20200409,89.92],[20200414,102.19],[20200415,98.79],[20200416,98.92],[20200417,97.45],[20200420,97.59],[20200421,97.96],[20200422,102.24],[20200423,109.5],[20200424,109.55],[20200427,108.95],[20200428,107.48],[20200429,109.36],[20200430,108.68],[20200504,108.03],[20200505,108.64],[20200506,110.49],[20200507,110.6],[20200508,113.5],[20200511,111.34],[20200512,111.24],[20200513,110.61],[20200514,112.69],[20200515,115.82],[20200518,119.26],[20200519,118.86],[20200520,119.49],[20200522,116.19],[20200526,111.52],[20200527,105.71],[20200528,108.63],[20200529,109.33],[20200602,111.24],[20200603,104.91],[20200604,103.54],[20200605,101.05],[20200608,101.63],[20200609,102.9],[20200610,103.47],[20200611,106.94],[20200612,104.88],[20200615,100.15],[20200616,104.04],[20200617,103.56],[20200618,102.79],[20200619,103.91],[20200622,109.62],[20200624,110.06],[20200625,108.53],[20200626,108.35],[20200629,110.4],[20200630,111.4],[20200701,114.36],[20200702,114.81],[20200706,114.1],[20200707,115.42],[20200708,120.51],[20200709,122.07],[20200710,119.94],[20200713,120.85],[20200714,116.22],[20200715,117.91],[20200716,119.18],[20200717,118.64],[20200720,123.17],[20200721,126.42],[20200722,126.16],[20200723,126.57],[20200724,125.45],[20200727,132.03],[20200728,129.26],[20200729,128.96],[20200730,126.47],[20200731,126.43],[20200803,128.67],[20200804,127.5],[20200805,134.49],[20200806,133.57],[20200807,129.67],[20200810,130.57],[20200811,121.21],[20200812,120.24],[20200813,120.51],[20200814,121.75],[20200817,125.36],[20200818,127.24],[20200819,124.51],[20200820,122.55],[20200821,123.01],[20200824,123.1],[20200825,121.13],[20200826,121.53],[20200827,122.61],[20200828,124.1],[20200831,125.34],[20200901,125.37],[20200902,121.8],[20200903,124.12],[20200904,121.51],[20200908,119.9],[20200909,125.03],[20200910,127.22],[20200911,125.93],[20200914,126.39],[20200915,129.09],[20200916,128.82],[20200917,125.91],[20200918,126.3],[20200921,122.87],[20200922,120.71],[20200923,118.39],[20200924,116.1],[20200925,117.52],[20200928,117.89],[20200929,119.17],[20200930,118.24],[20201001,119.77],[20201002,118.97],[20201005,119.65],[20201006,119.97],[20201007,116.64],[20201008,118.18],[20201009,121],[20201012,122.89],[20201013,121.15],[20201014,124.24],[20201015,123.3],[20201016,123],[20201019,122.64],[20201020,119.41],[20201021,121.69],[20201022,119.78],[20201023,118.3],[20201026,118.33],[20201027,117.24],[20201028,112.7],[20201029,113.97],[20201030,113],[20201102,116.57],[20201103,119.2],[20201104,119.19],[20201105,122.39],[20201106,124.71],[20201109,117.72],[20201110,117.03],[20201111,112.83],[20201112,114.6],[20201113,115.76],[20201116,115.02],[20201117,113.75],[20201118,111.47],[20201119,109.14],[20201120,110.24],[20201123,106.7],[20201124,103.56],[20201125,103.64],[20201127,103.59],[20201130,103.6],[20201201,107.76],[20201202,108.01],[20201203,106.62],[20201204,106.52],[20201207,108.85],[20201208,109.54],[20201209,107.78],[20201210,107.75],[20201211,106],[20201214,105.65],[20201215,106.3],[20201216,105.92],[20201217,110.9],[20201218,110.64],[20201221,109.51],[20201222,107.93],[20201223,108.2],[20201228,108.93],[20201229,107.78],[20201230,108.61],[20210104,114.49],[20210105,114.79],[20210106,114.52],[20210107,114.16],[20210108,111.1],[20210111,109.4],[20210112,108.82],[20210113,109.63],[20210114,108.68],[20210115,108.15],[20210119,107.05],[20210120,109],[20210121,109.38],[20210122,106.87],[20210125,107.43],[20210126,107.21],[20210127,103.57],[20210128,104.88],[20210129,106.61],[20210201,108.15],[20210202,106.15],[20210203,106.46],[20210204,104.32],[20210205,105.24],[20210208,107.73],[20210209,107.92],[20210210,108.61],[20210211,108.64],[20210212,106.15],[20210216,106.75],[20210217,103.84],[20210218,103.01],[20210219,102.72],[20210222,103.68],[20210223,102.61],[20210224,102.22],[20210225,103.49],[20210226,98.88],[20210301,100.01],[20210302,99.72],[20210303,99.5],[20210304,99.22],[20210305,99.98],[20210308,101.47],[20210309,103.7],[20210310,103.42],[20210311,104.56],[20210312,103.66],[20210315,105.2],[20210316,106.45],[20210317,105.68],[20210318,107.31],[20210319,106.99],[20210322,106.95],[20210323,104.89],[20210324,104.21],[20210325,103.29],[20210326,104.65],[20210329,104.79],[20210330,104.2],[20210331,104.86],[20210401,107.14],[20210406,110.2],[20210407,109.59],[20210408,110.38],[20210409,110.08],[20210412,108.95],[20210413,110.09],[20210414,109.9],[20210415,111.29],[20210416,113.01],[20210419,113.61],[20210420,113.18],[20210421,115.37],[20210422,115.03],[20210423,114.49],[20210426,113.12],[20210427,112.75],[20210428,111.16],[20210429,109.22],[20210430,108.95],[20210503,110.01],[20210504,111.84],[20210505,110.91],[20210506,113.47],[20210507,115.31],[20210510,116.07],[20210511,114.38],[20210512,114.83],[20210514,114.12],[20210517,116.67],[20210518,118.64],[20210519,119.22],[20210520,118.7],[20210521,118.48],[20210525,116.88],[20210526,118.1],[20210527,118.1],[20210528,118.55],[20210601,119.55],[20210602,119.28],[20210603,116.99],[20210604,117.92],[20210607,116.93],[20210608,116.64],[20210609,116.69],[20210610,116.74],[20210611,118.31],[20210614,117.59],[20210615,116.08],[20210616,116.1],[20210617,111.34],[20210618,109.95],[20210621,108.26],[20210622,108.65],[20210624,108.93],[20210625,108.91],[20210628,108.27],[20210629,106.74],[20210630,107.16],[20210701,108.29],[20210702,108.89],[20210706,110.53],[20210707,110.93],[20210708,108.62],[20210709,108.2],[20210712,108.19],[20210713,109.98],[20210714,111.15],[20210715,111.47],[20210716,111.02],[20210719,107.1],[20210720,107.81],[20210721,106.82],[20210722,106.53],[20210723,106.96],[20210726,108.07],[20210727,107.06],[20210728,108],[20210729,111.61],[20210730,111.59],[20210802,111.93],[20210803,111.35],[20210804,113.76],[20210805,111.18],[20210806,108.05],[20210809,107.6],[20210810,105.54],[20210811,106.76],[20210812,105.42],[20210813,106.24],[20210816,107.02],[20210817,107.19],[20210818,105.25],[20210819,103.25],[20210820,101.83],[20210823,103.41],[20210824,105.15],[20210825,103.78],[20210826,103.64],[20210827,103.76],[20210830,105.49],[20210831,105.17],[20210901,105.88],[20210902,104.75],[20210903,105.93],[20210907,106.46],[20210908,104.36],[20210909,103.24],[20210910,103.11],[20210913,103.29],[20210914,102.85],[20210915,103.94],[20210916,100.2],[20210917,99.3],[20210920,98.79],[20210921,98.94],[20210922,99.59],[20210923,98.34],[20210924,97.19],[20210927,97.97],[20210928,94.88],[20210929,95.24],[20210930,96.13],[20211001,95.95],[20211004,96.65],[20211005,96.05],[20211006,97.39],[20211007,100.1],[20211008,102.04],[20211011,102.13],[20211012,103.48],[20211013,104.88],[20211014,107.51],[20211015,106.96],[20211018,106.39],[20211019,107.31],[20211020,107.53],[20211021,106.96],[20211022,109.78],[20211025,109.91],[20211026,109.23],[20211027,109.3],[20211028,108.29],[20211029,105.39],[20211102,104.12],[20211103,103.89],[20211104,106.95],[20211105,106.35],[20211108,107.89],[20211109,107.52],[20211110,111.77],[20211111,114.28],[20211112,114.57],[20211115,114.41],[20211116,116.14],[20211117,116.47],[20211118,114.88],[20211119,114.13],[20211122,111.09],[20211123,109.75],[20211124,108.4],[20211126,106.57],[20211129,105.74],[20211130,107.85],[20211201,107.24],[20211202,102.71],[20211203,102.09],[20211206,104.06],[20211207,105.23],[20211208,104.82],[20211209,102.71],[20211210,101.46],[20211213,102.04],[20211214,101.06],[20211215,99.1],[20211216,101.15],[20211217,104.19],[20211220,102],[20211221,103.75],[20211222,103.08],[20211223,104.56],[20211227,105.2],[20211228,105.95],[20211229,104.53],[20211230,105.8],[20220103,106.6],[20220104,106.22],[20220105,107.06],[20220106,101.66],[20220107,100.84],[20220110,101.15],[20220111,103.14],[20220112,104.84],[20220113,104.6],[20220114,103.56],[20220118,102],[20220119,104.03],[20220120,109.39],[20220121,106.93],[20220124,102.3],[20220125,103.67],[20220126,105.37],[20220127,101.96],[20220128,98.26],[20220131,100.01],[20220201,101.27],[20220202,101],[20220203,99.43],[20220204,99.65],[20220207,100.39],[20220208,102.63],[20220209,104],[20220210,103.88],[20220211,102.77],[20220214,108.13],[20220215,105.48],[20220216,108.52],[20220217,110.71],[20220218,112.73],[20220222,112.81],[20220223,112.93],[20220224,115.38],[20220225,111.64],[20220228,114.3],[20220301,118.1],[20220302,118.52],[20220303,118.28],[20220304,121.58],[20220307,126.2],[20220308,129.33],[20220309,123.97],[20220310,128.64],[20220311,125.9],[20220314,123.54],[20220315,120.72],[20220316,120.59],[20220317,124.73],[20220318,124.23],[20220321,125.33],[20220322,123.7],[20220323,125.51],[20220324,128.76],[20220325,125.64],[20220328,123.2],[20220329,120.34],[20220330,124.47],[20220331,124.91],[20220401,125.21],[20220404,127.6],[20220405,129.33],[20220406,125.45],[20220407,124.87],[20220408,129.15],[20220411,130.66],[20220412,130.37],[20220413,132.18],[20220414,132.52],[20220419,132.56],[20220420,129.37],[20220421,129.12],[20220422,123.86],[20220425,118.98],[20220426,118.18],[20220427,118.3],[20220428,117.88],[20220429,122.23],[20220502,117.19],[20220503,118.94],[20220504,118.34],[20220505,120.1],[20220506,115.18],[20220510,110.55],[20220511,110],[20220512,104.57],[20220513,104.78],[20220516,106.11],[20220517,106.54],[20220518,104.75],[20220519,107.19],[20220520,108.23],[20220523,108.53],[20220524,108.74],[20220525,108.33],[20220527,108.53],[20220531,108.36],[20220601,106.27],[20220602,109.37],[20220603,110.31],[20220607,108],[20220608,106.59],[20220609,105.22],[20220610,104.44],[20220613,105.72],[20220614,102.23],[20220615,102.71],[20220616,101.54],[20220617,103.12],[20220620,101.78],[20220621,103.02],[20220622,103.37],[20220624,97.5],[20220627,99.31],[20220628,99.84],[20220629,97.9],[20220630,96.2],[20220701,93.66],[20220705,94.92],[20220706,94.68],[20220707,96.46],[20220708,95.34],[20220711,96.09],[20220712,94.26],[20220713,94.34],[20220714,91.07],[20220715,90.47],[20220718,91.89],[20220719,90.29],[20220720,90.2],[20220721,89.87],[20220722,92.05],[20220725,87.94],[20220726,89.26],[20220727,89.11],[20220728,93.01],[20220729,91.42],[20220801,92.68],[20220802,93.34],[20220803,91.99],[20220804,92.61],[20220805,92.26],[20220808,96.11],[20220809,95.63],[20220810,95.1],[20220811,95.79],[20220812,95.58],[20220816,94.26],[20220817,92.83],[20220818,92.66],[20220819,91.26],[20220822,90.64],[20220823,93.75],[20220824,93.63],[20220825,94.44],[20220826,93.56],[20220829,90.68],[20220830,88.7],[20220831,87.54],[20220901,85.27],[20220902,86.29],[20220906,88.3],[20220907,87.31],[20220908,88.34],[20220909,90.53],[20220912,91.72],[20220913,90.52],[20220914,89.84],[20220915,89.26],[20220916,86.12],[20220919,86.55],[20220920,86.68],[20220921,87.27],[20220922,87.93],[20220923,85.06],[20220926,84.41],[20220927,84.88],[20220928,87.34],[20220929,87.83],[20220930,89.74],[20221003,92.21],[20221004,94.63],[20221005,93.64],[20221006,95.37],[20221007,94.21],[20221010,92.79],[20221011,91.15],[20221012,91.74],[20221013,87.66],[20221014,88.42],[20221017,88.91],[20221018,88.93],[20221019,87.1],[20221020,86.76],[20221021,88.94],[20221024,88.93],[20221025,89.91],[20221026,90.82],[20221027,91.95],[20221028,91.26],[20221031,91.15],[20221102,91.36],[20221103,88.15],[20221104,92.01],[20221107,93.67],[20221108,93.83],[20221109,97.87],[20221110,100.48],[20221111,101.3],[20221114,101.33],[20221115,100.59],[20221116,98.9],[20221117,97.29],[20221118,97.96],[20221121,98.52],[20221122,100.82],[20221123,101.64],[20221125,102.43],[20221128,100.54],[20221129,100.51],[20221130,102.55],[20221201,105.35],[20221202,104.01],[20221205,102.94],[20221206,102.36],[20221207,103.56],[20221208,104.22],[20221209,103.83],[20221212,100.94],[20221213,104.35],[20221214,102.44],[20221215,99.07],[20221216,98.37],[20221219,98.83],[20221220,99.79],[20221221,102.26],[20221222,101.26],[20221223,100.83],[20221227,102.15],[20221228,102.48],[20221229,102.03],[20221230,100.2],[20230103,104.58],[20230104,106.32],[20230105,106.78],[20230106,109.6],[20230109,109.61],[20230110,108.29],[20230111,109],[20230112,109.03],[20230113,111],[20230117,108.89],[20230118,108.57],[20230119,107.36],[20230120,108.22],[20230123,108.34],[20230124,108.64],[20230125,109.46],[20230126,109.65],[20230127,108.69],[20230130,107.74],[20230131,106.51],[20230201,106.42],[20230202,107.49],[20230203,104.41],[20230206,103.42],[20230207,104.31],[20230208,104.22],[20230209,103.71],[20230210,101.08],[20230213,101.38],[20230214,100.65],[20230215,98.15],[20230216,96.52],[20230217,95.85],[20230221,96.05],[20230222,93.74],[20230223,94.17],[20230224,92.3],[20230227,93.2],[20230228,93.28],[20230301,95.55],[20230302,95.75],[20230303,96.8],[20230306,96.24],[20230307,94.14],[20230308,93.29],[20230309,92.9],[20230310,94.22],[20230313,98.06],[20230314,97.88],[20230315,99.44],[20230316,98.12],[20230317,100.85],[20230320,103.5],[20230321,100.36],[20230322,101.02],[20230323,102.39],[20230324,104.47],[20230327,103.66],[20230328,104.39],[20230329,106.4],[20230330,105.99],[20230331,107.32],[20230403,106.77],[20230404,108.55],[20230405,112],[20230406,111.45],[20230411,113.85],[20230412,113.06],[20230413,115.61],[20230414,114.97],[20230417,113.37],[20230418,114.53],[20230419,112.83],[20230420,112.09],[20230421,110.72],[20230424,110.27],[20230425,109.6],[20230426,110.18],[20230427,109.88],[20230428,110.43],[20230502,110.23],[20230503,113.28],[20230504,116.73],[20230505,115.07],[20230508,117.31],[20230510,116.47],[20230511,113.51],[20230512,112.24],[20230515,114.12],[20230516,113.32],[20230517,110.35],[20230519,108.38],[20230522,108.59],[20230523,107.61],[20230524,106.55],[20230525,104.16],[20230526,104.11],[20230530,103.53],[20230531,104.1],[20230601,106.36],[20230602,107.86],[20230605,107.11],[20230606,106.99],[20230607,108.88],[20230608,106.57],[20230609,105.5],[20230612,105],[20230613,105.4],[20230614,104.67],[20230615,103.13],[20230616,104.54],[20230620,101.34],[20230621,99.5],[20230622,98.09],[20230626,98.57],[20230627,98.16],[20230628,96.84],[20230629,96.43],[20230630,97.75],[20230703,99.53],[20230705,100.05],[20230706,97],[20230707,96.8],[20230710,96.63],[20230711,99.36],[20230712,100.96],[20230713,103.29],[20230714,103.29],[20230717,102.29],[20230718,103.84],[20230719,103.87],[20230720,103.09],[20230721,101.2],[20230724,101.23],[20230725,101.99],[20230726,102.32],[20230727,100.79],[20230728,100.41],[20230731,101.54],[20230801,99.93],[20230802,97.78],[20230803,95.94],[20230804,95.92],[20230807,95.61],[20230808,94.46],[20230809,94.69],[20230810,94.69],[20230811,94.94],[20230814,94.37],[20230816,91.62],[20230817,90.15],[20230818,89.6],[20230821,89.39],[20230822,90.34],[20230823,93.72],[20230824,94],[20230825,94.27],[20230828,95.09],[20230829,95.76],[20230830,96.96],[20230831,96.82],[20230901,96.33],[20230905,94.53],[20230906,94.07],[20230907,93.27],[20230908,94.06],[20230911,94.46],[20230912,94.9],[20230913,94.8],[20230914,96],[20230915,97.79],[20230918,97.27],[20230919,98],[20230920,98.15],[20230921,96.08],[20230922,97.21],[20230925,96.5],[20230926,95.05],[20230927,92.77],[20230928,90.62],[20230929,91.95],[20231002,89.27],[20231003,87.66],[20231004,87.57],[20231005,88.16],[20231006,88.82],[20231009,91.43],[20231010,93.15],[20231011,94.46],[20231012,94.59],[20231013,96.35],[20231016,97.89],[20231017,98.64],[20231018,99.82],[20231019,98.2],[20231020,99.71],[20231023,96.84],[20231024,96.97],[20231025,97.57],[20231026,95.25],[20231027,95.92],[20231030,95.82],[20231031,94.47],[20231102,92.68],[20231103,95.23],[20231106,96.17],[20231107,93.51],[20231108,93.68],[20231109,92.42],[20231110,89.7],[20231113,89.07],[20231114,91.21],[20231115,91.69],[20231116,92.44],[20231117,92.33],[20231120,91.43],[20231121,93.72],[20231122,94.09],[20231124,93.75],[20231127,94.97],[20231128,96.72],[20231129,99.26],[20231130,99.45],[20231201,101.04],[20231204,100.77],[20231205,98.92],[20231206,98.67],[20231207,97.85],[20231208,97.8],[20231211,95.72],[20231212,95.15],[20231213,93.78],[20231214,101.07],[20231215,100.61],[20231218,100.19],[20231219,101.96],[20231220,102.59],[20231221,102.01],[20231222,103.99],[20231227,102.71],[20231228,102.5],[20231229,100.22],[20240102,101.44],[20240103,96.99],[20240104,96.09],[20240105,96.49],[20240108,95.53],[20240109,94.81],[20240110,94.21],[20240111,94.23],[20240112,96.56],[20240116,94.72],[20240117,90.96],[20240118,91.01],[20240119,90.8],[20240122,90.65],[20240123,91.98],[20240124,93.15],[20240125,93.51],[20240126,93.82],[20240129,93.38],[20240130,94.52],[20240131,94.8],[20240201,95.05],[20240202,94.04],[20240205,92.56],[20240206,92.61],[20240207,92.82],[20240208,91.85],[20240209,90.85],[20240212,91.05],[20240213,88.88],[20240214,87.12],[20240215,90.33],[20240216,90.13],[20240220,90.52],[20240221,89.24],[20240222,88.18],[20240223,87.06],[20240226,87.15],[20240227,86.97],[20240228,85.64],[20240229,87.45],[20240301,87.54],[20240304,92.2],[20240305,95.44],[20240306,96.5],[20240307,97.58],[20240308,98.04],[20240311,98.79],[20240312,97.57],[20240313,99.21],[20240314,98.93],[20240315,98.91],[20240318,97.96],[20240319,96.71],[20240320,96.95],[20240321,100.04],[20240322,99.52],[20240325,100.17],[20240326,100.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190326,179.96],[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.69],[20240326,232.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.141,01€ |
2021 | 1.423,04€ |
2022 | 1.730,95€ |
2023 | 1.404,42€ |
2024 | 1.345,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 14,87% |
3 M | -3,73% |
6 M | 5,32% |
lfd. Jahr | -0,11% |
1 Jahr | -4,17% |
3 Jahre | -4,34% |
5 Jahre | 36,13% |
10 Jahre | 58,55% |
Entwicklung p.a. | 0,01% |
Wertentwicklung seit Auflage | 0,11% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 14.1012 | 6.348000 |
03.2020 - 03.2021 | 24.717 | 34.085900 |
03.2021 - 03.2022 | 21.6381 | 21.649000 |
03.2022 - 03.2023 | -18.8646 | -20.677200 |
03.2023 - 03.2024 | -4.1734 | -5.857500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,14% | 25,70% | 31,66% | 31,99% |
Sharpe Ratio | -0,42 | -0,19 | 0,13 | 0,08 |
Tracking Error | 5,00% | 6,70% | 7,20% | 6,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,96 | 0,96 | 0,96 |
Treynor Ratio | -9,78 | -5,12 | 4,41 | 2,55 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Anglogold Ashanti (Gold) | 4,80% |
Wheaton Precious Metals Corp (Gold) | 4,60% |
Kinross Gold Corp. | 4,50% |
Royal Gold Inc (Gold) | 4,50% |
B2Gold Corp. | 3,90% |
Länderverteilung (26. 03. 2024)
Kanada | 45,90% |
USA | 15,90% |
Australien | 11,30% |
Südafrika | 9,50% |
Großbritannien | 7,50% |
Ghana | 4,50% |
Jersey | 2,50% |
Mexiko | 1,10% |
Mali | 0,80% |
Kasse | 0,50% |
Branchenverteilung (26. 03. 2024)
Gold | 92,10% |
Bergbau | 4,40% |
Silber | 3,00% |
Kasse | 0,50% |
Assetverteilung (26. 03. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (26. 03. 2024)
Kanadische Dollar | 52,30% |
US-Dollar | 21,50% |
Australischer Dollar | 11,20% |
Südafrikanischer Rand | 9,30% |
Britisches Pfund Sterling | 5,20% |
Japanischer Yen | 0,40% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 362,23 Mio. EUR |