Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B1
ISIN: LU0273159177
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (20. 03. 2023)
103,50 €
2,63 € / 2,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Gold and Precious Metals Equities LC"},"ts":[[20180228,60.33],[20180301,59.41],[20180302,60.38],[20180305,59.57],[20180306,60.45],[20180307,60.19],[20180308,59.52],[20180309,59.74],[20180312,59.54],[20180313,59.66],[20180314,60.12],[20180315,59.71],[20180316,59.43],[20180319,59.14],[20180320,59.58],[20180321,60.21],[20180322,60.36],[20180323,61.33],[20180326,61.36],[20180327,60.89],[20180328,59.95],[20180329,59.9],[20180403,60.89],[20180404,60.53],[20180405,60.22],[20180406,60.86],[20180409,60.23],[20180410,60.82],[20180411,62.18],[20180412,62.14],[20180413,62.81],[20180416,62.48],[20180417,62.83],[20180418,63.48],[20180419,63.45],[20180420,62.5],[20180423,62.09],[20180424,62.47],[20180425,62.35],[20180426,62.83],[20180427,63.84],[20180430,63.43],[20180502,63.84],[20180503,64.76],[20180504,64.95],[20180507,65.35],[20180508,64.79],[20180509,65.65],[20180511,65.92],[20180514,65.57],[20180515,64.44],[20180516,64.97],[20180517,64.68],[20180518,64.36],[20180522,64.88],[20180523,64.45],[20180524,65.2],[20180525,65.17],[20180529,65.05],[20180530,65.29],[20180531,65.38],[20180601,64.88],[20180604,65],[20180605,65.03],[20180606,65.01],[20180607,64.64],[20180608,64.54],[20180611,64.41],[20180612,64.49],[20180613,64.54],[20180614,65.7],[20180615,65.19],[20180618,65.39],[20180619,65.05],[20180620,65.04],[20180621,64.3],[20180622,64.34],[20180625,64.47],[20180626,64.07],[20180627,64.66],[20180628,64.73],[20180629,65.36],[20180702,65.47],[20180703,65.92],[20180705,66.27],[20180706,66.16],[20180709,66.24],[20180710,65.46],[20180711,65.16],[20180712,65.14],[20180713,64.88],[20180716,64.13],[20180717,64.01],[20180718,64.29],[20180719,64.08],[20180720,64.03],[20180723,63.43],[20180724,63.4],[20180725,63.43],[20180726,63.42],[20180727,63.28],[20180730,62.59],[20180731,62.59],[20180801,62.65],[20180802,62.49],[20180803,62.81],[20180806,62.82],[20180807,62.52],[20180808,61.67],[20180809,61.85],[20180810,62.03],[20180813,60.92],[20180814,59.97],[20180816,56.88],[20180817,55.99],[20180820,56.74],[20180821,56.56],[20180822,56.65],[20180823,56.01],[20180824,55.52],[20180827,56.78],[20180828,57.11],[20180829,56.22],[20180830,55.4],[20180831,55.55],[20180904,54.51],[20180905,53.59],[20180906,53.62],[20180907,53.53],[20180910,53.29],[20180911,52.13],[20180912,52.92],[20180913,53.84],[20180914,53.52],[20180917,53.56],[20180918,54.04],[20180919,55.31],[20180920,55.8],[20180921,55.42],[20180924,55.6],[20180925,55.6],[20180926,55.21],[20180927,54.16],[20180928,55.56],[20181001,55.45],[20181002,56.55],[20181003,56.94],[20181004,56.67],[20181005,56.46],[20181008,56.09],[20181009,55.89],[20181010,54.97],[20181011,56.68],[20181012,58.86],[20181015,60.18],[20181016,60.14],[20181017,60.05],[20181018,59.8],[20181019,60.48],[20181022,60.09],[20181023,61.09],[20181024,61.18],[20181025,59.88],[20181026,58.33],[20181029,58.73],[20181030,57.43],[20181031,57.65],[20181102,59.05],[20181105,59.49],[20181106,59.17],[20181107,59.01],[20181108,58.36],[20181109,57.79],[20181112,58],[20181113,57.31],[20181114,57.02],[20181115,58.32],[20181116,58.78],[20181119,59.22],[20181120,58.92],[20181121,59.88],[20181123,59.63],[20181126,59.43],[20181127,58.35],[20181128,57.55],[20181129,58.95],[20181130,57.46],[20181203,58.73],[20181204,59.36],[20181206,59.09],[20181207,60.02],[20181210,61.03],[20181211,61.2],[20181212,61.4],[20181213,61.78],[20181214,61.72],[20181217,61.78],[20181218,62.87],[20181219,64.14],[20181220,62.33],[20181221,62.42],[20181227,63.8],[20181228,64.06],[20190102,64.46],[20190103,65.36],[20190104,65.37],[20190107,65.45],[20190108,64.4],[20190109,64.93],[20190110,65.13],[20190111,64.79],[20190114,64.83],[20190115,64.79],[20190116,64.21],[20190117,64.1],[20190118,63.77],[20190122,63.18],[20190123,63.37],[20190124,63.46],[20190125,65.1],[20190128,65.66],[20190129,66.61],[20190130,67.8],[20190131,69.17],[20190201,69.31],[20190204,68.89],[20190205,69.28],[20190206,69.53],[20190207,68.69],[20190208,68.91],[20190211,69.06],[20190212,68.74],[20190213,68.81],[20190214,68.55],[20190215,69.49],[20190219,71.01],[20190220,72.11],[20190221,71.58],[20190222,72.31],[20190225,71.93],[20190226,71.31],[20190227,70.81],[20190228,70.03],[20190301,69.9],[20190304,68.4],[20190305,69.38],[20190306,69.14],[20190307,69.08],[20190308,70.23],[20190311,70.92],[20190312,71.34],[20190313,71.92],[20190314,71.05],[20190315,71.01],[20190318,70.92],[20190319,70.63],[20190320,69.97],[20190321,71.6],[20190322,72.21],[20190325,72.79],[20190326,73.54],[20190327,73.92],[20190328,72.38],[20190329,71.85],[20190401,71.45],[20190402,70.64],[20190403,70.82],[20190404,70.02],[20190405,71.18],[20190408,71.97],[20190409,72.07],[20190410,72.38],[20190411,71.07],[20190412,70.33],[20190415,69.49],[20190416,69.2],[20190417,68.63],[20190418,68.34],[20190423,66.71],[20190424,66.15],[20190425,67.53],[20190426,68.02],[20190429,67.53],[20190430,66.7],[20190502,65.24],[20190503,65.76],[20190506,65.39],[20190507,65.48],[20190508,67.07],[20190510,66.14],[20190513,66.64],[20190514,67.69],[20190515,67.74],[20190516,66.9],[20190517,66.63],[20190520,67.36],[20190521,66.89],[20190522,67.03],[20190523,66.93],[20190524,66.12],[20190528,66.19],[20190529,66.83],[20190531,69.13],[20190603,71.03],[20190604,72.04],[20190605,72.62],[20190606,72.76],[20190607,72.99],[20190611,71.33],[20190612,72.57],[20190613,73.55],[20190614,74.98],[20190617,74.28],[20190618,75.5],[20190619,75.03],[20190620,78.44],[20190621,77.97],[20190624,78.1],[20190625,80.28],[20190626,78.45],[20190627,78.13],[20190628,78.25],[20190701,78.35],[20190702,77.62],[20190703,79.69],[20190705,77.86],[20190708,79.69],[20190709,79.22],[20190710,80.44],[20190711,81.62],[20190712,81.03],[20190715,81.72],[20190716,82.12],[20190717,82.17],[20190718,84.91],[20190719,88.15],[20190722,88.74],[20190723,88.96],[20190724,88.77],[20190725,87.18],[20190726,86.91],[20190729,86.98],[20190730,88.27],[20190731,87.65],[20190801,84.5],[20190802,88.11],[20190805,87.78],[20190806,89.25],[20190807,93.14],[20190808,92.25],[20190809,92.5],[20190812,91.96],[20190813,89.09],[20190814,89.86],[20190816,89.67],[20190819,87.39],[20190820,88.46],[20190821,89.59],[20190822,89.71],[20190823,89.42],[20190826,93.01],[20190827,92.88],[20190828,94.33],[20190829,94.65],[20190830,93.19],[20190903,95.72],[20190904,95.92],[20190905,93.4],[20190906,92.51],[20190909,89.73],[20190910,87.81],[20190911,87.76],[20190912,90.01],[20190913,86.78],[20190916,85.77],[20190917,87.3],[20190918,87.84],[20190919,87.2],[20190920,88.79],[20190923,91.32],[20190924,91.22],[20190925,92.46],[20190926,90.74],[20190927,87.9],[20190930,87.15],[20191001,85.49],[20191002,86.72],[20191003,87.85],[20191004,87.35],[20191007,88.44],[20191008,89],[20191009,89.87],[20191010,87.92],[20191011,86.98],[20191015,85.67],[20191016,83.68],[20191017,84.75],[20191018,85.14],[20191021,85.17],[20191022,84],[20191023,84.78],[20191024,85.17],[20191025,88.19],[20191028,85.73],[20191029,85.09],[20191030,85.33],[20191031,87.53],[20191104,86.95],[20191105,85.27],[20191106,85.53],[20191107,85.37],[20191108,83.37],[20191111,83.59],[20191112,83.41],[20191113,85.19],[20191114,86],[20191115,85.58],[20191118,85.22],[20191119,85.83],[20191120,86.6],[20191121,85.91],[20191122,84.81],[20191125,84.52],[20191126,83.67],[20191127,84.77],[20191129,85.74],[20191202,86.16],[20191203,88.79],[20191204,87.92],[20191205,88.09],[20191206,87.16],[20191209,86.81],[20191210,86.88],[20191211,88.11],[20191212,88.98],[20191213,88.64],[20191216,88.75],[20191217,88],[20191218,87.84],[20191219,88.23],[20191220,88.59],[20191223,88.45],[20191227,92.29],[20191230,92.85],[20200102,93.95],[20200103,94.91],[20200106,94.6],[20200107,93.52],[20200108,94.64],[20200109,92.36],[20200110,92.14],[20200113,91.84],[20200114,90.56],[20200115,91.75],[20200116,93.02],[20200117,93.73],[20200121,92.69],[20200122,93.81],[20200123,93.83],[20200124,93.42],[20200127,93.97],[20200128,93.39],[20200129,92.62],[20200130,93.88],[20200131,94.3],[20200203,93.01],[20200204,92.21],[20200205,92.02],[20200206,92.69],[20200207,93.26],[20200210,92.72],[20200211,93.88],[20200212,93.69],[20200213,95.01],[20200214,94.57],[20200218,95.71],[20200219,98.74],[20200220,99.86],[20200221,101.14],[20200224,102.8],[20200225,101.35],[20200226,98.69],[20200227,96.77],[20200228,86.71],[20200302,86.54],[20200303,88.95],[20200304,91.96],[20200305,92.48],[20200306,91.78],[20200309,87.03],[20200310,84.62],[20200311,83.51],[20200312,75.28],[20200313,71.81],[20200316,64.69],[20200317,78.77],[20200318,75.8],[20200319,67.45],[20200320,72.26],[20200323,70.42],[20200324,78.56],[20200325,81.86],[20200326,83.91],[20200327,79.34],[20200330,79.64],[20200331,75.82],[20200401,75.98],[20200402,80.28],[20200403,82.3],[20200406,85.53],[20200407,85.28],[20200408,85.49],[20200409,89.92],[20200414,102.19],[20200415,98.79],[20200416,98.92],[20200417,97.45],[20200420,97.59],[20200421,97.96],[20200422,102.24],[20200423,109.5],[20200424,109.55],[20200427,108.95],[20200428,107.48],[20200429,109.36],[20200430,108.68],[20200504,108.03],[20200505,108.64],[20200506,110.49],[20200507,110.6],[20200508,113.5],[20200511,111.34],[20200512,111.24],[20200513,110.61],[20200514,112.69],[20200515,115.82],[20200518,119.26],[20200519,118.86],[20200520,119.49],[20200522,116.19],[20200526,111.52],[20200527,105.71],[20200528,108.63],[20200529,109.33],[20200602,111.24],[20200603,104.91],[20200604,103.54],[20200605,101.05],[20200608,101.63],[20200609,102.9],[20200610,103.47],[20200611,106.94],[20200612,104.88],[20200615,100.15],[20200616,104.04],[20200617,103.56],[20200618,102.79],[20200619,103.91],[20200622,109.62],[20200624,110.06],[20200625,108.53],[20200626,108.35],[20200629,110.4],[20200630,111.4],[20200701,114.36],[20200702,114.81],[20200706,114.1],[20200707,115.42],[20200708,120.51],[20200709,122.07],[20200710,119.94],[20200713,120.85],[20200714,116.22],[20200715,117.91],[20200716,119.18],[20200717,118.64],[20200720,123.17],[20200721,126.42],[20200722,126.16],[20200723,126.57],[20200724,125.45],[20200727,132.03],[20200728,129.26],[20200729,128.96],[20200730,126.47],[20200731,126.43],[20200803,128.67],[20200804,127.5],[20200805,134.49],[20200806,133.57],[20200807,129.67],[20200810,130.57],[20200811,121.21],[20200812,120.24],[20200813,120.51],[20200814,121.75],[20200817,125.36],[20200818,127.24],[20200819,124.51],[20200820,122.55],[20200821,123.01],[20200824,123.1],[20200825,121.13],[20200826,121.53],[20200827,122.61],[20200828,124.1],[20200831,125.34],[20200901,125.37],[20200902,121.8],[20200903,124.12],[20200904,121.51],[20200908,119.9],[20200909,125.03],[20200910,127.22],[20200911,125.93],[20200914,126.39],[20200915,129.09],[20200916,128.82],[20200917,125.91],[20200918,126.3],[20200921,122.87],[20200922,120.71],[20200923,118.39],[20200924,116.1],[20200925,117.52],[20200928,117.89],[20200929,119.17],[20200930,118.24],[20201001,119.77],[20201002,118.97],[20201005,119.65],[20201006,119.97],[20201007,116.64],[20201008,118.18],[20201009,121],[20201012,122.89],[20201013,121.15],[20201014,124.24],[20201015,123.3],[20201016,123],[20201019,122.64],[20201020,119.41],[20201021,121.69],[20201022,119.78],[20201023,118.3],[20201026,118.33],[20201027,117.24],[20201028,112.7],[20201029,113.97],[20201030,113],[20201102,116.57],[20201103,119.2],[20201104,119.19],[20201105,122.39],[20201106,124.71],[20201109,117.72],[20201110,117.03],[20201111,112.83],[20201112,114.6],[20201113,115.76],[20201116,115.02],[20201117,113.75],[20201118,111.47],[20201119,109.14],[20201120,110.24],[20201123,106.7],[20201124,103.56],[20201125,103.64],[20201127,103.59],[20201130,103.6],[20201201,107.76],[20201202,108.01],[20201203,106.62],[20201204,106.52],[20201207,108.85],[20201208,109.54],[20201209,107.78],[20201210,107.75],[20201211,106],[20201214,105.65],[20201215,106.3],[20201216,105.92],[20201217,110.9],[20201218,110.64],[20201221,109.51],[20201222,107.93],[20201223,108.2],[20201228,108.93],[20201229,107.78],[20201230,108.61],[20210104,114.49],[20210105,114.79],[20210106,114.52],[20210107,114.16],[20210108,111.1],[20210111,109.4],[20210112,108.82],[20210113,109.63],[20210114,108.68],[20210115,108.15],[20210119,107.05],[20210120,109],[20210121,109.38],[20210122,106.87],[20210125,107.43],[20210126,107.21],[20210127,103.57],[20210128,104.88],[20210129,106.61],[20210201,108.15],[20210202,106.15],[20210203,106.46],[20210204,104.32],[20210205,105.24],[20210208,107.73],[20210209,107.92],[20210210,108.61],[20210211,108.64],[20210212,106.15],[20210216,106.75],[20210217,103.84],[20210218,103.01],[20210219,102.72],[20210222,103.68],[20210223,102.61],[20210224,102.22],[20210225,103.49],[20210226,98.88],[20210301,100.01],[20210302,99.72],[20210303,99.5],[20210304,99.22],[20210305,99.98],[20210308,101.47],[20210309,103.7],[20210310,103.42],[20210311,104.56],[20210312,103.66],[20210315,105.2],[20210316,106.45],[20210317,105.68],[20210318,107.31],[20210319,106.99],[20210322,106.95],[20210323,104.89],[20210324,104.21],[20210325,103.29],[20210326,104.65],[20210329,104.79],[20210330,104.2],[20210331,104.86],[20210401,107.14],[20210406,110.2],[20210407,109.59],[20210408,110.38],[20210409,110.08],[20210412,108.95],[20210413,110.09],[20210414,109.9],[20210415,111.29],[20210416,113.01],[20210419,113.61],[20210420,113.18],[20210421,115.37],[20210422,115.03],[20210423,114.49],[20210426,113.12],[20210427,112.75],[20210428,111.16],[20210429,109.22],[20210430,108.95],[20210503,110.01],[20210504,111.84],[20210505,110.91],[20210506,113.47],[20210507,115.31],[20210510,116.07],[20210511,114.38],[20210512,114.83],[20210514,114.12],[20210517,116.67],[20210518,118.64],[20210519,119.22],[20210520,118.7],[20210521,118.48],[20210525,116.88],[20210526,118.1],[20210527,118.1],[20210528,118.55],[20210601,119.55],[20210602,119.28],[20210603,116.99],[20210604,117.92],[20210607,116.93],[20210608,116.64],[20210609,116.69],[20210610,116.74],[20210611,118.31],[20210614,117.59],[20210615,116.08],[20210616,116.1],[20210617,111.34],[20210618,109.95],[20210621,108.26],[20210622,108.65],[20210624,108.93],[20210625,108.91],[20210628,108.27],[20210629,106.74],[20210630,107.16],[20210701,108.29],[20210702,108.89],[20210706,110.53],[20210707,110.93],[20210708,108.62],[20210709,108.2],[20210712,108.19],[20210713,109.98],[20210714,111.15],[20210715,111.47],[20210716,111.02],[20210719,107.1],[20210720,107.81],[20210721,106.82],[20210722,106.53],[20210723,106.96],[20210726,108.07],[20210727,107.06],[20210728,108],[20210729,111.61],[20210730,111.59],[20210802,111.93],[20210803,111.35],[20210804,113.76],[20210805,111.18],[20210806,108.05],[20210809,107.6],[20210810,105.54],[20210811,106.76],[20210812,105.42],[20210813,106.24],[20210816,107.02],[20210817,107.19],[20210818,105.25],[20210819,103.25],[20210820,101.83],[20210823,103.41],[20210824,105.15],[20210825,103.78],[20210826,103.64],[20210827,103.76],[20210830,105.49],[20210831,105.17],[20210901,105.88],[20210902,104.75],[20210903,105.93],[20210907,106.46],[20210908,104.36],[20210909,103.24],[20210910,103.11],[20210913,103.29],[20210914,102.85],[20210915,103.94],[20210916,100.2],[20210917,99.3],[20210920,98.79],[20210921,98.94],[20210922,99.59],[20210923,98.34],[20210924,97.19],[20210927,97.97],[20210928,94.88],[20210929,95.24],[20210930,96.13],[20211001,95.95],[20211004,96.65],[20211005,96.05],[20211006,97.39],[20211007,100.1],[20211008,102.04],[20211011,102.13],[20211012,103.48],[20211013,104.88],[20211014,107.51],[20211015,106.96],[20211018,106.39],[20211019,107.31],[20211020,107.53],[20211021,106.96],[20211022,109.78],[20211025,109.91],[20211026,109.23],[20211027,109.3],[20211028,108.29],[20211029,105.39],[20211102,104.12],[20211103,103.89],[20211104,106.95],[20211105,106.35],[20211108,107.89],[20211109,107.52],[20211110,111.77],[20211111,114.28],[20211112,114.57],[20211115,114.41],[20211116,116.14],[20211117,116.47],[20211118,114.88],[20211119,114.13],[20211122,111.09],[20211123,109.75],[20211124,108.4],[20211126,106.57],[20211129,105.74],[20211130,107.85],[20211201,107.24],[20211202,102.71],[20211203,102.09],[20211206,104.06],[20211207,105.23],[20211208,104.82],[20211209,102.71],[20211210,101.46],[20211213,102.04],[20211214,101.06],[20211215,99.1],[20211216,101.15],[20211217,104.19],[20211220,102],[20211221,103.75],[20211222,103.08],[20211223,104.56],[20211227,105.2],[20211228,105.95],[20211229,104.53],[20211230,105.8],[20220103,106.6],[20220104,106.22],[20220105,107.06],[20220106,101.66],[20220107,100.84],[20220110,101.15],[20220111,103.14],[20220112,104.84],[20220113,104.6],[20220114,103.56],[20220118,102],[20220119,104.03],[20220120,109.39],[20220121,106.93],[20220124,102.3],[20220125,103.67],[20220126,105.37],[20220127,101.96],[20220128,98.26],[20220131,100.01],[20220201,101.27],[20220202,101],[20220203,99.43],[20220204,99.65],[20220207,100.39],[20220208,102.63],[20220209,104],[20220210,103.88],[20220211,102.77],[20220214,108.13],[20220215,105.48],[20220216,108.52],[20220217,110.71],[20220218,112.73],[20220222,112.81],[20220223,112.93],[20220224,115.38],[20220225,111.64],[20220228,114.3],[20220301,118.1],[20220302,118.52],[20220303,118.28],[20220304,121.58],[20220307,126.2],[20220308,129.33],[20220309,123.97],[20220310,128.64],[20220311,125.9],[20220314,123.54],[20220315,120.72],[20220316,120.59],[20220317,124.73],[20220318,124.23],[20220321,125.33],[20220322,123.7],[20220323,125.51],[20220324,128.76],[20220325,125.64],[20220328,123.2],[20220329,120.34],[20220330,124.47],[20220331,124.91],[20220401,125.21],[20220404,127.6],[20220405,129.33],[20220406,125.45],[20220407,124.87],[20220408,129.15],[20220411,130.66],[20220412,130.37],[20220413,132.18],[20220414,132.52],[20220419,132.56],[20220420,129.37],[20220421,129.12],[20220422,123.86],[20220425,118.98],[20220426,118.18],[20220427,118.3],[20220428,117.88],[20220429,122.23],[20220502,117.19],[20220503,118.94],[20220504,118.34],[20220505,120.1],[20220506,115.18],[20220510,110.55],[20220511,110],[20220512,104.57],[20220513,104.78],[20220516,106.11],[20220517,106.54],[20220518,104.75],[20220519,107.19],[20220520,108.23],[20220523,108.53],[20220524,108.74],[20220525,108.33],[20220527,108.53],[20220531,108.36],[20220601,106.27],[20220602,109.37],[20220603,110.31],[20220607,108],[20220608,106.59],[20220609,105.22],[20220610,104.44],[20220613,105.72],[20220614,102.23],[20220615,102.71],[20220616,101.54],[20220617,103.12],[20220620,101.78],[20220621,103.02],[20220622,103.37],[20220624,97.5],[20220627,99.31],[20220628,99.84],[20220629,97.9],[20220630,96.2],[20220701,93.66],[20220705,94.92],[20220706,94.68],[20220707,96.46],[20220708,95.34],[20220711,96.09],[20220712,94.26],[20220713,94.34],[20220714,91.07],[20220715,90.47],[20220718,91.89],[20220719,90.29],[20220720,90.2],[20220721,89.87],[20220722,92.05],[20220725,87.94],[20220726,89.26],[20220727,89.11],[20220728,93.01],[20220729,91.42],[20220801,92.68],[20220802,93.34],[20220803,91.99],[20220804,92.61],[20220805,92.26],[20220808,96.11],[20220809,95.63],[20220810,95.1],[20220811,95.79],[20220812,95.58],[20220816,94.26],[20220817,92.83],[20220818,92.66],[20220819,91.26],[20220822,90.64],[20220823,93.75],[20220824,93.63],[20220825,94.44],[20220826,93.56],[20220829,90.68],[20220830,88.7],[20220831,87.54],[20220901,85.27],[20220902,86.29],[20220906,88.3],[20220907,87.31],[20220908,88.34],[20220909,90.53],[20220912,91.72],[20220913,90.52],[20220914,89.84],[20220915,89.26],[20220916,86.12],[20220919,86.55],[20220920,86.68],[20220921,87.27],[20220922,87.93],[20220923,85.06],[20220926,84.41],[20220927,84.88],[20220928,87.34],[20220929,87.83],[20220930,89.74],[20221003,92.21],[20221004,94.63],[20221005,93.64],[20221006,95.37],[20221007,94.21],[20221010,92.79],[20221011,91.15],[20221012,91.74],[20221013,87.66],[20221014,88.42],[20221017,88.91],[20221018,88.93],[20221019,87.1],[20221020,86.76],[20221021,88.94],[20221024,88.93],[20221025,89.91],[20221026,90.82],[20221027,91.95],[20221028,91.26],[20221031,91.15],[20221102,91.36],[20221103,88.15],[20221104,92.01],[20221107,93.67],[20221108,93.83],[20221109,97.87],[20221110,100.48],[20221111,101.3],[20221114,101.33],[20221115,100.59],[20221116,98.9],[20221117,97.29],[20221118,97.96],[20221121,98.52],[20221122,100.82],[20221123,101.64],[20221125,102.43],[20221128,100.54],[20221129,100.51],[20221130,102.55],[20221201,105.35],[20221202,104.01],[20221205,102.94],[20221206,102.36],[20221207,103.56],[20221208,104.22],[20221209,103.83],[20221212,100.94],[20221213,104.35],[20221214,102.44],[20221215,99.07],[20221216,98.37],[20221219,98.83],[20221220,99.79],[20221221,102.26],[20221222,101.26],[20221223,100.83],[20221227,102.15],[20221228,102.48],[20221229,102.03],[20221230,100.2],[20230103,104.58],[20230104,106.32],[20230105,106.78],[20230106,109.6],[20230109,109.61],[20230110,108.29],[20230111,109],[20230112,109.03],[20230113,111],[20230117,108.89],[20230118,108.57],[20230119,107.36],[20230120,108.22],[20230123,108.34],[20230124,108.64],[20230125,109.46],[20230126,109.65],[20230127,108.69],[20230130,107.74],[20230131,106.51],[20230201,106.42],[20230202,107.49],[20230203,104.41],[20230206,103.42],[20230207,104.31],[20230208,104.22],[20230209,103.71],[20230210,101.08],[20230213,101.38],[20230214,100.65],[20230215,98.15],[20230216,96.52],[20230217,95.85],[20230221,96.05],[20230222,93.74],[20230223,94.17],[20230224,92.3],[20230227,93.2],[20230228,93.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.174,39€ |
| 2020 | 1.212,82€ |
| 2021 | 1.923,79€ |
| 2022 | 2.227,13€ |
| 2023 | 1.855,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,98% |
| 3 M | 3,72% |
| 6 M | 19,40% |
| lfd. Jahr | 3,29% |
| 1 Jahr | -16,69% |
| 3 Jahre | 43,23% |
| 5 Jahre | 73,72% |
| 10 Jahre | 2,01% |
| Entwicklung p.a. | 0,21% |
| Wertentwicklung seit Auflage | 3,50% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agnico Eagle Mines | 9,70% |
| Newmont Corp (Gold) | 8,70% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Wheaton Precious Metals Corp (Gold) | 6,20% |
| Northern Star Resources Ltd. | 5,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 17.4387 | 7.168900 |
| 03.2019 - 03.2020 | 3.2728 | -7.466200 |
| 03.2020 - 03.2021 | 58.6212 | 67.495000 |
| 03.2021 - 03.2022 | 15.7674 | 11.418400 |
| 03.2022 - 03.2023 | -16.6868 | -19.436000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,22% | 36,29% | 31,24% | 33,82% |
| Sharpe Ratio | -0,68 | 0,07 | 0,30 | -0,02 |
| Tracking Error | 7,98% | 8,85% | 7,80% | 7,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,97 | 0,96 | 0,96 |
| Treynor Ratio | -19,87 | 2,69 | 9,76 | -0,73 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Agnico Eagle Mines | 9,70% |
| Newmont Corp (Gold) | 8,70% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Wheaton Precious Metals Corp (Gold) | 6,20% |
| Northern Star Resources Ltd. | 5,80% |
| AngloGold Ashanti | 4,70% |
| Newcrest Mining | 4,70% |
| Kinross Gold Corp. | 4,50% |
| Gold Fields Ltd (Gold) | 4,10% |
| Impala Platinum Holdings | 3,90% |
Länderverteilung (20. 03. 2023)
| Kanada | 41,90% |
| Südafrika | 17,90% |
| Australien | 13,30% |
| USA | 12,00% |
| Ghana | 4,50% |
| Jersey | 3,70% |
| Mexiko | 2,10% |
| Großbritannien | 2,00% |
| Kasse | 1,50% |
| Peru | 0,80% |
Branchenverteilung (20. 03. 2023)
| Gold | 84,80% |
| Bergbau | 9,40% |
| Silber | 4,30% |
| Kasse | 1,50% |
Assetverteilung (20. 03. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (20. 03. 2023)
| Kanadische Dollar | 50,10% |
| Südafrikanischer Rand | 17,80% |
| US-Dollar | 14,20% |
| Australischer Dollar | 13,30% |
| Britisches Pfund Sterling | 3,60% |
| Mexikanischer Peso | 0,50% |
| Japanischer Yen | 0,40% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Scott Ikuss |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,72 Mio. EUR |