Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0A2
ISIN: LU0273227784
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 10. 2022)
99,64 $
-1,48 $ / -1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest ESG Emerging Markets Equities USD LC"},"ts":[[20171124,107.53],[20171127,106.02],[20171128,106.74],[20171129,106.92],[20171130,104.74],[20171201,103.9],[20171204,104.79],[20171205,104.61],[20171206,103.24],[20171207,103.63],[20171208,105.32],[20171211,105.58],[20171212,104.8],[20171213,105.91],[20171214,104.95],[20171215,104.73],[20171218,106],[20171219,106.42],[20171220,106.13],[20171221,106.16],[20171222,106.98],[20171227,106.8],[20171228,107.37],[20171229,107.11],[20180102,108.32],[20180103,109.53],[20180104,110.05],[20180105,110.53],[20180108,111.9],[20180109,112.13],[20180110,110.92],[20180111,110.45],[20180112,110.56],[20180115,109.49],[20180116,111.23],[20180117,111.12],[20180118,112.06],[20180119,112.31],[20180122,112.58],[20180123,113.6],[20180124,113.53],[20180125,113.3],[20180126,114.25],[20180129,114.88],[20180130,112.5],[20180131,113.45],[20180201,112.79],[20180202,110.65],[20180205,109.51],[20180206,107.06],[20180207,107],[20180208,106.73],[20180209,104.16],[20180212,105.12],[20180213,105.47],[20180214,106.9],[20180215,108.58],[20180220,108.57],[20180221,110.78],[20180222,110.06],[20180223,111.17],[20180226,111.83],[20180227,111.09],[20180228,110.31],[20180301,110.02],[20180302,106.92],[20180305,106.71],[20180306,108.36],[20180307,107.55],[20180308,108.27],[20180309,110.21],[20180312,111.56],[20180313,110.79],[20180314,110.49],[20180315,110.62],[20180316,110.49],[20180319,109.7],[20180320,110.26],[20180321,110.42],[20180322,108.73],[20180323,106.88],[20180326,106.95],[20180327,108.04],[20180328,104.95],[20180329,105.97],[20180403,106.4],[20180404,104.21],[20180406,105.61],[20180409,105.28],[20180410,105.63],[20180411,105.82],[20180412,106.34],[20180413,105.91],[20180416,104.42],[20180417,104.43],[20180418,105.56],[20180419,106.91],[20180420,105.86],[20180423,105.58],[20180424,106.37],[20180425,104.39],[20180426,104.73],[20180427,106.75],[20180430,108.2],[20180502,107.76],[20180503,106.8],[20180504,106.24],[20180507,107.72],[20180508,108.21],[20180509,108.57],[20180511,110.25],[20180514,110.23],[20180515,108.94],[20180516,110.73],[20180517,109.54],[20180518,108.99],[20180523,109.1],[20180524,108.7],[20180525,109.14],[20180528,109.47],[20180529,109.2],[20180530,107.24],[20180531,107.74],[20180601,108.77],[20180604,109.58],[20180605,110.3],[20180606,109.7],[20180607,109.38],[20180608,108.64],[20180611,108.88],[20180612,108.98],[20180613,108.75],[20180614,108.35],[20180615,108.64],[20180619,106.42],[20180620,106.98],[20180621,106.64],[20180622,105.99],[20180625,104.16],[20180626,103.92],[20180627,103.54],[20180628,102.82],[20180629,103.95],[20180703,102.77],[20180704,102.64],[20180705,102.19],[20180706,102.41],[20180709,103.62],[20180710,104.5],[20180711,103.2],[20180712,104.2],[20180713,104.68],[20180716,103.59],[20180717,103.21],[20180718,104.23],[20180719,103.69],[20180720,103.93],[20180723,103.71],[20180724,105.34],[20180725,105.82],[20180726,105.83],[20180727,107.02],[20180730,106.08],[20180731,105.43],[20180801,105.45],[20180802,104.05],[20180803,105.09],[20180806,105.53],[20180807,105.9],[20180808,105.95],[20180809,106.03],[20180810,105.38],[20180813,104.63],[20180814,104.36],[20180816,102.96],[20180817,102.7],[20180820,103.44],[20180821,103.55],[20180822,102.86],[20180823,103.74],[20180824,102.96],[20180827,104.27],[20180828,104.12],[20180829,104.35],[20180830,103.49],[20180831,103.06],[20180903,103.01],[20180904,102.62],[20180905,100.83],[20180906,99.81],[20180907,100.03],[20180910,99.47],[20180911,98.3],[20180912,98.18],[20180913,99.64],[20180914,99.87],[20180917,98.92],[20180918,98.94],[20180919,100.31],[20180920,100.36],[20180921,101.87],[20180924,101.1],[20180926,101.76],[20180927,102.21],[20180928,103.16],[20181002,101.87],[20181003,102.13],[20181004,100.33],[20181005,99.49],[20181008,99.07],[20181009,99.24],[20181010,98.11],[20181011,94.83],[20181012,96.91],[20181015,95.95],[20181016,96.73],[20181018,96.71],[20181019,97.15],[20181022,97.86],[20181023,95.57],[20181024,96.64],[20181025,94.95],[20181026,94.91],[20181029,95.33],[20181030,94.49],[20181031,96.75],[20181102,100.1],[20181105,99.65],[20181106,99.33],[20181107,98.92],[20181108,99.58],[20181109,97.99],[20181112,98.05],[20181113,98.23],[20181114,98.07],[20181115,99.09],[20181116,99.07],[20181119,98.44],[20181120,96.88],[20181121,97.37],[20181122,97.5],[20181123,97.28],[20181126,98.15],[20181127,98.53],[20181128,100.06],[20181129,99.91],[20181130,99.8],[20181203,102.52],[20181204,101.47],[20181205,100.33],[20181206,97.76],[20181207,98.68],[20181210,96.14],[20181211,96.81],[20181212,98.25],[20181213,98.34],[20181214,97.64],[20181217,97.03],[20181218,96.12],[20181219,96.56],[20181220,95.14],[20181221,95.4],[20181227,94.69],[20181228,95.19],[20190102,94.77],[20190103,94.9],[20190104,95.61],[20190107,96.83],[20190108,96.84],[20190109,98.82],[20190110,98.08],[20190111,98.33],[20190114,97.75],[20190115,99.69],[20190116,100.32],[20190117,100.1],[20190118,100.81],[20190121,101.29],[20190122,100.81],[20190123,100.62],[20190124,101.28],[20190125,102.71],[20190128,101.47],[20190129,101.88],[20190130,102.36],[20190131,103.23],[20190201,103.33],[20190204,103.32],[20190208,103.14],[20190211,103.78],[20190212,104.39],[20190213,104.45],[20190214,104.1],[20190215,103.46],[20190218,103.55],[20190219,103.74],[20190220,104.36],[20190221,104.14],[20190222,105.05],[20190225,105.87],[20190226,105.42],[20190227,105.09],[20190228,104.04],[20190301,104.59],[20190304,105.08],[20190305,105.34],[20190306,105.76],[20190307,105.03],[20190308,103.99],[20190311,105.13],[20190312,105.94],[20190313,105.64],[20190314,105.44],[20190315,106.06],[20190318,106.79],[20190319,107.01],[20190320,106.62],[20190321,106.28],[20190322,106.19],[20190325,104.87],[20190326,105.67],[20190327,105.64],[20190328,106.04],[20190329,106.84],[20190401,108.4],[20190402,109.13],[20190403,109.58],[20190404,109.59],[20190408,109.91],[20190409,109.98],[20190410,110.05],[20190411,109.57],[20190412,109.44],[20190415,109.18],[20190416,109.78],[20190417,110.23],[20190418,110.1],[20190423,109.82],[20190424,109.72],[20190425,109.55],[20190426,109.58],[20190429,110.42],[20190430,109.37],[20190502,109.55],[20190503,110.5],[20190506,108.05],[20190507,107.71],[20190508,106.71],[20190510,105],[20190514,103.33],[20190515,103.8],[20190516,103.88],[20190517,102.94],[20190520,102.67],[20190521,102.78],[20190522,103.12],[20190523,101.85],[20190524,102.23],[20190527,102.1],[20190528,102.42],[20190529,101.79],[20190531,102.7],[20190603,103.59],[20190604,102.68],[20190605,102.9],[20190606,102.38],[20190611,105.08],[20190612,104.35],[20190613,104.41],[20190614,103.85],[20190617,103.87],[20190618,105.59],[20190619,106.92],[20190620,107.91],[20190621,107.48],[20190624,107.53],[20190625,106.91],[20190626,106.93],[20190627,107.65],[20190628,107.92],[20190702,108.69],[20190703,108.2],[20190704,108.55],[20190705,107.96],[20190708,106.88],[20190709,106.46],[20190710,107.27],[20190711,107.74],[20190712,107.67],[20190715,108.24],[20190716,108.32],[20190717,107.85],[20190718,107.56],[20190719,108.53],[20190722,107.88],[20190723,109.45],[20190724,109.54],[20190725,108.97],[20190726,108.64],[20190729,107.87],[20190730,107.8],[20190731,107.39],[20190801,106.52],[20190802,104.1],[20190805,100.55],[20190806,100.35],[20190807,99.51],[20190808,101.09],[20190809,100.95],[20190812,100.17],[20190813,99.38],[20190814,99.51],[20190816,100.43],[20190819,101.17],[20190820,101.26],[20190821,101.52],[20190822,101.06],[20190823,100.96],[20190826,99.19],[20190827,99.59],[20190828,99.75],[20190829,100.46],[20190830,102.22],[20190902,102.7],[20190903,102.07],[20190904,103.15],[20190905,104.02],[20190906,104.85],[20190909,105.18],[20190910,104.72],[20190911,106.13],[20190912,106.97],[20190913,106.42],[20190916,106.77],[20190917,105.84],[20190918,105.95],[20190919,105.46],[20190920,106.17],[20190923,106.02],[20190924,105.69],[20190925,104.59],[20190926,106.02],[20190927,105.71],[20190930,105.54],[20191002,103.73],[20191003,103.62],[20191004,103.77],[20191008,103.79],[20191009,103.72],[20191010,103.59],[20191011,105.14],[20191014,105.8],[20191015,106.1],[20191016,106.32],[20191017,106.09],[20191018,105.45],[20191021,105.33],[20191022,106.46],[20191023,106.25],[20191024,106.67],[20191025,106.98],[20191028,107.97],[20191029,108],[20191030,107.55],[20191031,107.27],[20191104,109.6],[20191105,110.78],[20191106,110.74],[20191107,111.33],[20191108,111.01],[20191111,109.16],[20191112,110.08],[20191113,109.06],[20191114,109.05],[20191115,109.24],[20191118,109.4],[20191119,109.8],[20191120,109.3],[20191121,108.26],[20191122,109.1],[20191125,110.33],[20191126,109.92],[20191127,110.45],[20191128,110.66],[20191129,109.6],[20191202,109.27],[20191203,107.96],[20191204,108.15],[20191205,108.6],[20191206,109.46],[20191209,110.07],[20191210,109.74],[20191211,110.35],[20191212,111.31],[20191213,112.91],[20191216,113.35],[20191217,114.14],[20191218,115.29],[20191219,115.12],[20191220,115.66],[20191223,116.06],[20191227,116.1],[20191230,115.51],[20200102,116.44],[20200103,116.58],[20200106,114.71],[20200107,115.57],[20200108,115.96],[20200109,117.64],[20200110,118.36],[20200113,118.91],[20200114,119.07],[20200115,118.47],[20200116,118.35],[20200117,119.5],[20200120,119.41],[20200121,116.8],[20200122,117.96],[20200123,116.05],[20200124,116.8],[20200129,114.09],[20200130,111.4],[20200131,110.29],[20200203,110.49],[20200204,113.13],[20200205,113.87],[20200206,115.65],[20200207,114.69],[20200210,114.26],[20200211,116.61],[20200212,117.34],[20200213,117.54],[20200214,117.83],[20200217,117.94],[20200218,116.85],[20200219,117.81],[20200220,117.29],[20200221,115.34],[20200224,111.67],[20200225,112.27],[20200226,111],[20200227,108.42],[20200228,105.33],[20200302,105.28],[20200303,106.38],[20200304,106.95],[20200305,107.05],[20200306,102.72],[20200309,95.91],[20200310,97.97],[20200311,97.42],[20200312,92.08],[20200313,93.77],[20200316,89.06],[20200317,88.95],[20200318,86.13],[20200319,83.7],[20200320,89.29],[20200323,83.22],[20200324,87.33],[20200325,90.85],[20200326,91.12],[20200327,89.92],[20200330,88.31],[20200331,90.63],[20200401,88.84],[20200402,89.64],[20200403,90.61],[20200406,92.39],[20200407,94.45],[20200408,93.13],[20200409,95.37],[20200414,95.43],[20200415,94.18],[20200416,94.83],[20200417,97.43],[20200420,96.7],[20200421,94.79],[20200422,95.47],[20200423,96.9],[20200424,95.4],[20200427,96.48],[20200428,97.09],[20200429,98.78],[20200504,94.08],[20200505,95.99],[20200506,96.57],[20200507,96.71],[20200508,97.53],[20200511,98.37],[20200512,97.55],[20200513,97.54],[20200514,96.02],[20200515,96.87],[20200518,97.32],[20200519,97.85],[20200520,98.57],[20200522,95.51],[20200525,95.64],[20200526,97.14],[20200527,96.68],[20200528,96.49],[20200529,95.14],[20200602,98.51],[20200603,100.72],[20200604,100.51],[20200605,101.53],[20200608,101.88],[20200609,101.84],[20200610,101.88],[20200611,100.06],[20200612,99.66],[20200615,97.65],[20200616,100.33],[20200617,100.85],[20200618,101.2],[20200619,102.03],[20200622,101.7],[20200624,102.31],[20200626,101.91],[20200629,100.3],[20200630,101.62],[20200702,103.85],[20200703,105.24],[20200706,107.23],[20200707,106.86],[20200708,108.06],[20200709,109.13],[20200710,108.35],[20200713,108.79],[20200714,106.17],[20200715,106.75],[20200716,104.91],[20200717,105.62],[20200720,106.46],[20200721,109.19],[20200722,106.64],[20200723,107.07],[20200724,104.42],[20200727,104.2],[20200728,105.68],[20200729,105.99],[20200730,105.28],[20200731,104.36],[20200803,105.31],[20200804,106.02],[20200805,106.47],[20200806,106.61],[20200807,105.5],[20200810,105.34],[20200811,106.13],[20200812,105.97],[20200813,105.76],[20200814,105.5],[20200817,105.71],[20200818,105.78],[20200819,104.99],[20200820,103.86],[20200821,105.96],[20200824,107.4],[20200825,108.04],[20200826,109.17],[20200827,109.05],[20200828,107.96],[20200831,106.18],[20200901,107.07],[20200902,108.22],[20200903,108.71],[20200904,106.65],[20200907,106.52],[20200908,106.36],[20200909,106.15],[20200910,106.14],[20200911,106.03],[20200914,106.96],[20200915,107.67],[20200916,108.46],[20200917,107.66],[20200918,107.87],[20200921,106.53],[20200922,106.39],[20200923,107],[20200924,105.08],[20200925,105.05],[20200928,106.28],[20200929,105.73],[20200930,106.93],[20201005,107.61],[20201006,108.5],[20201007,109.9],[20201008,110.24],[20201009,110.55],[20201012,112.27],[20201014,113.11],[20201015,111.51],[20201016,111.74],[20201019,112.17],[20201020,112.29],[20201021,112.66],[20201022,112.49],[20201023,111.58],[20201027,111.93],[20201028,111.85],[20201029,112.37],[20201030,110.4],[20201102,112.45],[20201103,112.09],[20201104,113.15],[20201105,115.54],[20201106,116.01],[20201109,117.62],[20201110,115.73],[20201111,115.24],[20201112,116.13],[20201113,116.99],[20201116,118.04],[20201117,116.89],[20201118,117.46],[20201119,116.99],[20201120,117.63],[20201123,118.87],[20201124,119.86],[20201125,118.9],[20201126,120.04],[20201127,120],[20201130,117.22],[20201201,118.99],[20201202,118.12],[20201203,118.62],[20201204,119.86],[20201207,120.18],[20201208,120.69],[20201209,121.4],[20201210,120.31],[20201211,120.69],[20201214,119.63],[20201215,119.3],[20201216,119.85],[20201217,120.4],[20201218,119.95],[20201221,119.89],[20201222,118.71],[20201223,120.11],[20201228,118.92],[20201229,119.63],[20201230,121.76],[20210104,123.8],[20210105,124.82],[20210106,124.44],[20210107,124.82],[20210108,127.94],[20210111,129.52],[20210112,129.8],[20210113,130.39],[20210114,132.22],[20210115,131.23],[20210118,131.56],[20210119,132.81],[20210120,135.52],[20210121,135.32],[20210122,134.02],[20210125,137.29],[20210126,133.88],[20210127,132.02],[20210128,129.93],[20210129,128.53],[20210201,132.14],[20210202,135.18],[20210203,137.14],[20210204,136.4],[20210205,137.47],[20210208,137.68],[20210209,137.02],[20210210,138.92],[20210211,138.96],[20210216,140.53],[20210217,142.28],[20210218,139.7],[20210219,139.62],[20210222,136.85],[20210223,134.75],[20210224,133.48],[20210225,134.99],[20210226,129.78],[20210301,132.7],[20210302,133.64],[20210303,135.08],[20210304,132.23],[20210305,132.35],[20210308,130.86],[20210309,130.2],[20210310,130.99],[20210311,132.59],[20210312,132.31],[20210315,131.53],[20210316,132.33],[20210317,131.11],[20210318,132.13],[20210319,130.86],[20210322,130.21],[20210323,130.02],[20210324,128.77],[20210325,127.29],[20210326,129.16],[20210329,129.28],[20210330,130.28],[20210331,130.2],[20210401,132.39],[20210407,130.5],[20210408,130.72],[20210409,129.26],[20210412,127.91],[20210413,128.09],[20210414,128.92],[20210415,129.17],[20210416,129.24],[20210419,128.91],[20210420,128.59],[20210421,127.27],[20210422,127.76],[20210423,128.77],[20210426,129.31],[20210427,129.96],[20210428,130.33],[20210429,130.08],[20210430,128.7],[20210503,127.98],[20210504,127.55],[20210505,127.86],[20210506,127.71],[20210507,128.5],[20210510,126.84],[20210511,124.84],[20210512,124.55],[20210514,122.6],[20210517,122.84],[20210518,123.92],[20210520,123.94],[20210521,124.5],[20210525,124.49],[20210526,125.28],[20210527,125.44],[20210528,126.83],[20210531,127.17],[20210601,128.29],[20210602,128.25],[20210603,127.8],[20210604,128.45],[20210607,127.49],[20210608,127.34],[20210609,126.98],[20210610,127.86],[20210611,128.69],[20210615,128.42],[20210616,127.73],[20210617,129.3],[20210618,129.21],[20210621,127.74],[20210622,127.32],[20210624,128.77],[20210625,129.8],[20210628,129.92],[20210629,129.57],[20210630,129.47],[20210702,128.26],[20210705,127.8],[20210706,127.55],[20210707,127.01],[20210708,123.92],[20210709,124.19],[20210712,125.01],[20210713,126.5],[20210714,126.97],[20210715,127.67],[20210716,126.81],[20210719,124.48],[20210720,123.83],[20210721,124.57],[20210722,126.08],[20210723,124.57],[20210726,121.7],[20210727,118.77],[20210728,119.99],[20210729,121.7],[20210730,120.75],[20210802,121.82],[20210803,120.93],[20210804,122.97],[20210805,122.63],[20210806,122.63],[20210809,123.33],[20210810,124.25],[20210811,124.13],[20210812,123.09],[20210813,122.13],[20210816,121.31],[20210817,120.29],[20210818,121.26],[20210819,119.45],[20210820,118.61],[20210823,119.24],[20210824,121.43],[20210825,121.79],[20210826,121.03],[20210827,121.37],[20210830,122.08],[20210831,123.33],[20210901,123.97],[20210902,123.74],[20210903,123.81],[20210906,124.56],[20210907,124.97],[20210908,123.93],[20210909,122.14],[20210910,123.25],[20210913,123.06],[20210914,122.49],[20210915,121.82],[20210916,121.45],[20210917,121.2],[20210920,119.76],[20210921,119.83],[20210923,121.14],[20210924,120.8],[20210927,121.46],[20210928,121.16],[20210929,120.27],[20210930,121.1],[20211004,119.96],[20211005,120.57],[20211006,119.62],[20211007,121.62],[20211008,121.87],[20211011,122.05],[20211012,121.2],[20211013,121.09],[20211015,123.1],[20211018,122.72],[20211019,123.14],[20211020,123.72],[20211021,122.99],[20211022,122.97],[20211025,123.53],[20211026,123.79],[20211027,122.52],[20211028,121.32],[20211029,119.56],[20211102,119.79],[20211103,119.98],[20211104,120.46],[20211105,120.64],[20211108,120.7],[20211109,121.06],[20211110,121.73],[20211111,122.53],[20211112,122.62],[20211115,123.13],[20211116,123.7],[20211117,123.8],[20211118,122.07],[20211119,122.67],[20211122,122.2],[20211123,121.8],[20211124,121.68],[20211125,121.75],[20211126,118.46],[20211129,118.26],[20211130,116.99],[20211201,118.86],[20211202,119.16],[20211203,118.18],[20211206,117.4],[20211207,119.69],[20211208,119.97],[20211209,119.88],[20211210,119.23],[20211213,118.94],[20211214,117.94],[20211215,117.26],[20211216,117.23],[20211217,116.41],[20211220,114.78],[20211221,115.38],[20211222,116.02],[20211223,116.81],[20211228,117.25],[20211229,116.68],[20211230,116.82],[20220103,117.4],[20220104,118.8],[20220105,117.58],[20220106,116.8],[20220107,117.93],[20220110,117.89],[20220111,118.85],[20220112,120.96],[20220113,119.98],[20220114,119.92],[20220117,120.21],[20220118,119.15],[20220119,119.51],[20220120,120.58],[20220121,119.2],[20220124,117.62],[20220125,117.28],[20220126,118.23],[20220127,118.17],[20220128,117.09],[20220131,118.47],[20220204,116.52],[20220207,116.59],[20220208,116.97],[20220209,118.23],[20220210,118.97],[20220211,118.88],[20220214,118.29],[20220215,118.45],[20220216,119.21],[20220217,119.31],[20220218,118.55],[20220221,118.1],[20220222,116.82],[20220223,116.96],[20220224,114.6],[20220225,114.99],[20220228,115.52],[20220301,116.78],[20220302,115.76],[20220303,117.05],[20220304,115.87],[20220307,112.98],[20220308,111.3],[20220309,111.87],[20220310,112.28],[20220311,111.91],[20220314,110.49],[20220315,108.04],[20220316,112.45],[20220317,114.54],[20220318,115.68],[20220321,115.29],[20220322,117.53],[20220323,118.48],[20220324,117.34],[20220325,116.32],[20220328,116.54],[20220329,116.86],[20220330,117.46],[20220331,116.76],[20220401,117.67],[20220404,119.04],[20220406,116.56],[20220407,115.47],[20220408,115.89],[20220411,114.29],[20220412,114.43],[20220413,114.82],[20220414,113.96],[20220419,113.2],[20220420,113.14],[20220421,112.11],[20220422,111.38],[20220425,109.08],[20220426,109.99],[20220427,109.86],[20220428,111.14],[20220429,113.65],[20220503,112.18],[20220504,111.46],[20220505,110.97],[20220506,107.06],[20220510,105.51],[20220511,106.38],[20220512,104.32],[20220513,107.32],[20220516,107.79],[20220517,109.5],[20220518,109.53],[20220519,107.16],[20220520,108.91],[20220523,107.9],[20220524,106.27],[20220525,106.82],[20220527,110.04],[20220530,111.45],[20220531,113.49],[20220601,112.82],[20220602,111.44],[20220607,111.89],[20220608,112.84],[20220609,111.78],[20220610,110.86],[20220613,107.38],[20220614,108.01],[20220615,108.49],[20220616,106.8],[20220617,106.3],[20220620,105.38],[20220621,107],[20220622,105.29],[20220624,107.95],[20220627,109.24],[20220628,110.05],[20220629,108.27],[20220630,107.64],[20220704,108.71],[20220705,108.75],[20220706,109.22],[20220707,111.27],[20220708,111],[20220711,108.75],[20220712,108.02],[20220713,107.61],[20220714,107.3],[20220715,105.38],[20220718,107.35],[20220719,106.14],[20220720,107.2],[20220721,107.25],[20220722,107.86],[20220725,106.75],[20220726,108.5],[20220727,107.73],[20220728,108.55],[20220729,106.77],[20220801,106.48],[20220802,105.03],[20220803,105.88],[20220804,108.13],[20220805,107.46],[20220808,108.74],[20220809,107.68],[20220810,107.53],[20220811,108.74],[20220812,108.83],[20220816,110.07],[20220817,109.04],[20220818,108.02],[20220819,108.22],[20220822,108.16],[20220823,109.28],[20220824,108.76],[20220825,110.84],[20220826,111.51],[20220829,110.26],[20220830,108.81],[20220831,108.78],[20220901,106.47],[20220902,107.05],[20220905,107.42],[20220906,107.22],[20220907,106.61],[20220908,105.66],[20220909,107.83],[20220913,106.24],[20220914,106.64],[20220915,106.99],[20220916,105.02],[20220919,104.27],[20220920,105.45],[20220921,105.11],[20220922,103.95],[20220923,103.04],[20220926,104.4],[20220927,104.6],[20220928,103.52],[20220929,101.44],[20220930,101.77],[20221003,101.69],[20221005,104.78],[20221006,105.35],[20221007,103.24],[20221010,102.75],[20221011,99.49],[20221012,98.74],[20221013,97.18],[20221014,99.27],[20221017,99.83],[20221018,99.95],[20221019,98.02],[20221020,97.11],[20221021,97.42],[20221024,91.55],[20221025,92.02],[20221026,91.95],[20221027,91.94],[20221028,90.94],[20221031,91.9],[20221102,95.62],[20221103,95.68],[20221104,99.14],[20221107,99],[20221108,98.79],[20221109,97.58],[20221110,99.3],[20221111,100.22],[20221114,100.22],[20221115,102.98],[20221116,102.09],[20221117,101.94],[20221118,101.99],[20221121,101.69],[20221122,100.69],[20221123,101.24],[20221124,100.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20171222,624.37],[20171223,624.37],[20171224,624.37],[20171225,624.37],[20171226,624.36],[20171227,624.89],[20171228,627.41],[20171229,627.38],[20171230,627.38],[20171231,627.37],[20180101,627.38],[20180102,631.74],[20180103,637.44],[20180104,639.32],[20180105,643.98],[20180106,643.98],[20180107,643.98],[20180108,650.01],[20180109,651.77],[20180110,646.63],[20180111,645.01],[20180112,643.7],[20180113,643.7],[20180114,643.7],[20180115,639.67],[20180116,643.45],[20180117,646.09],[20180118,647.79],[20180119,649.55],[20180120,649.55],[20180121,649.55],[20180122,653.49],[20180123,657.74],[20180124,656.26],[20180125,654.84],[20180126,657.63],[20180127,657.63],[20180128,657.63],[20180129,658.1],[20180130,648.42],[20180131,648.73],[20180201,646.82],[20180202,637.43],[20180203,637.43],[20180204,637.43],[20180205,628.5],[20180206,618.55],[20180207,617.8],[20180208,615.69],[20180209,605.93],[20180210,605.93],[20180211,605.93],[20180212,610.65],[20180213,612.55],[20180214,619.33],[20180215,622.91],[20180216,623.89],[20180217,623.89],[20180218,623.89],[20180219,625.22],[20180220,625.99],[20180221,633.55],[20180222,632.73],[20180223,638.33],[20180224,638.33],[20180225,638.33],[20180226,641.12],[20180227,638.6],[20180228,635.04],[20180301,634.53],[20180302,624.17],[20180303,624.17],[20180304,624.17],[20180305,621.07],[20180306,624.32],[20180307,621.89],[20180308,625.01],[20180309,634.78],[20180310,634.78],[20180311,634.78],[20180312,641.01],[20180313,638.7],[20180314,636.42],[20180315,636.47],[20180316,636.38],[20180317,636.38],[20180318,636.38],[20180319,632.47],[20180320,634.94],[20180321,635.64],[20180322,628.38],[20180323,616.92],[20180324,616.92],[20180325,616.92],[20180326,617.22],[20180327,619.74],[20180328,610.84],[20180329,616.12],[20180330,616.21],[20180331,616.21],[20180401,616.21],[20180402,616.06],[20180403,617.74],[20180404,612.23],[20180405,617.02],[20180406,615.64],[20180407,615.64],[20180408,615.64],[20180409,612.75],[20180410,614.43],[20180411,613.64],[20180412,617.23],[20180413,615.14],[20180414,615.14],[20180415,615.14],[20180416,609.63],[20180417,609.58],[20180418,613.4],[20180419,617.47],[20180420,614.61],[20180421,614.61],[20180422,614.61],[20180423,613.22],[20180424,613.07],[20180425,607.62],[20180426,609.17],[20180427,616.7],[20180428,616.7],[20180429,616.7],[20180430,621.08],[20180501,620.81],[20180502,620.08],[20180503,614.55],[20180504,613.75],[20180505,613.75],[20180506,613.75],[20180507,616.06],[20180508,619.46],[20180509,620.58],[20180510,622.89],[20180511,626.73],[20180512,626.73],[20180513,626.73],[20180514,625.87],[20180515,622.48],[20180516,628.2],[20180517,624.23],[20180518,621.55],[20180519,621.55],[20180520,621.55],[20180521,621.87],[20180522,622.8],[20180523,622.86],[20180524,622.46],[20180525,625.38],[20180526,625.38],[20180527,625.38],[20180528,627.19],[20180529,625.71],[20180530,617.68],[20180531,618.14],[20180601,622.65],[20180602,622.65],[20180603,622.65],[20180604,626.47],[20180605,629.63],[20180606,627.54],[20180607,624.12],[20180608,620.91],[20180609,620.91],[20180610,620.91],[20180611,621.01],[20180612,621.63],[20180613,620.35],[20180614,618.14],[20180615,618.02],[20180616,618.02],[20180617,618.02],[20180618,613.57],[20180619,606.08],[20180620,607.97],[20180621,604.45],[20180622,602.92],[20180623,602.92],[20180624,602.92],[20180625,594.66],[20180626,592.97],[20180627,588.94],[20180628,586.79],[20180629,592.79],[20180630,592.79],[20180701,592.79],[20180702,590.04],[20180703,587.69],[20180704,587.98],[20180705,585.41],[20180706,586.79],[20180707,586.81],[20180708,586.81],[20180709,592.64],[20180710,596.8],[20180711,591.03],[20180712,595.63],[20180713,598.93],[20180714,598.93],[20180715,598.93],[20180716,594.54],[20180717,594.32],[20180718,598.26],[20180719,595.78],[20180720,596.03],[20180721,596.03],[20180722,596.03],[20180723,594.52],[20180724,599.63],[20180725,604.76],[20180726,605.02],[20180727,609.52],[20180728,609.52],[20180729,609.52],[20180730,606.06],[20180731,602.75],[20180801,603.84],[20180802,598.61],[20180803,601.75],[20180804,601.75],[20180805,601.75],[20180806,602.66],[20180807,604.35],[20180808,604.05],[20180809,603.53],[20180810,600.66],[20180811,600.66],[20180812,600.66],[20180813,593.48],[20180814,593.25],[20180815,590.78],[20180816,584.59],[20180817,583.1],[20180818,583.1],[20180819,583.1],[20180820,586.47],[20180821,587.7],[20180822,585.49],[20180823,586.04],[20180824,585.24],[20180825,585.22],[20180826,585.22],[20180827,589.7],[20180828,590.14],[20180829,591.15],[20180830,585.19],[20180831,584.97],[20180901,584.97],[20180902,584.97],[20180903,583.99],[20180904,581.71],[20180905,571.74],[20180906,567.57],[20180907,570.13],[20180908,570.13],[20180909,570.13],[20180910,566.5],[20180911,562.24],[20180912,561.62],[20180913,566.02],[20180914,568.94],[20180915,568.94],[20180916,568.94],[20180917,564.68],[20180918,565.51],[20180919,571.58],[20180920,571.47],[20180921,576.97],[20180922,576.97],[20180923,576.97],[20180924,574.01],[20180925,573.05],[20180926,576.18],[20180927,580.4],[20180928,585.03],[20180929,585.03],[20180930,585.03],[20181001,584.39],[20181002,580.94],[20181003,581.18],[20181004,571.93],[20181005,566.67],[20181006,566.67],[20181007,566.67],[20181008,564.5],[20181009,565.26],[20181010,557.9],[20181011,541.06],[20181012,550.47],[20181013,550.47],[20181014,550.47],[20181015,547.82],[20181016,553.1],[20181017,555.96],[20181018,551.41],[20181019,552.26],[20181020,552.26],[20181021,552.26],[20181022,555.88],[20181023,547.54],[20181024,546.59],[20181025,543.49],[20181026,541.54],[20181027,541.54],[20181028,541.54],[20181029,538.9],[20181030,538.45],[20181031,549.56],[20181101,551.97],[20181102,566.65],[20181103,566.65],[20181104,566.65],[20181105,567.1],[20181106,565.14],[20181107,565.92],[20181108,566.38],[20181109,560.87],[20181110,560.87],[20181111,560.87],[20181112,559.54],[20181113,559.55],[20181114,558.87],[20181115,564.19],[20181116,564.91],[20181117,564.91],[20181118,564.91],[20181119,562.28],[20181120,554.63],[20181121,556.38],[20181122,557.32],[20181123,556.57],[20181124,556.57],[20181125,556.57],[20181126,559.24],[20181127,561.99],[20181128,569.48],[20181129,568.92],[20181130,569.06],[20181201,569.06],[20181202,569.06],[20181203,580.49],[20181204,576.85],[20181205,573.18],[20181206,561.43],[20181207,560.56],[20181208,560.56],[20181209,560.56],[20181210,549.89],[20181211,552.86],[20181212,560.07],[20181213,562.44],[20181214,559.8],[20181215,559.8],[20181216,559.8],[20181217,554.81],[20181218,551.12],[20181219,550.86],[20181220,545.87],[20181221,544.66],[20181222,544.66],[20181223,544.66],[20181224,543.57],[20181225,543.57],[20181226,543.58],[20181227,544.13],[20181228,546.21],[20181229,546.21],[20181230,546.21],[20181231,547.98],[20190101,547.98],[20190102,546.9],[20190103,545.58],[20190104,551.09],[20190105,551.09],[20190106,551.09],[20190107,555.29],[20190108,555.39],[20190109,562.63],[20190110,562.8],[20190111,564.99],[20190112,564.99],[20190113,564.99],[20190114,563.83],[20190115,571.04],[20190116,575.43],[20190117,576.05],[20190118,580.39],[20190119,580.39],[20190120,580.39],[20190121,581.81],[20190122,578.82],[20190123,578.64],[20190124,583.54],[20190125,589.05],[20190126,589.05],[20190127,589.05],[20190128,584.37],[20190129,585.39],[20190130,587.9],[20190131,592.37],[20190201,593.92],[20190202,593.92],[20190203,593.92],[20190204,594.37],[20190205,597.02],[20190206,597.67],[20190207,596.27],[20190208,594.25],[20190209,594.25],[20190210,594.25],[20190211,596.15],[20190212,599.64],[20190213,599.5],[20190214,599.37],[20190215,596.76],[20190216,596.76],[20190217,596.76],[20190218,596.7],[20190219,597.29],[20190220,600.97],[20190221,601.46],[20190222,606.23],[20190223,606.23],[20190224,606.23],[20190225,610.29],[20190226,608.53],[20190227,605.79],[20190228,600.37],[20190301,601.73],[20190302,601.73],[20190303,601.73],[20190304,604.51],[20190305,605.82],[20190306,606.85],[20190307,602.69],[20190308,597.78],[20190309,597.68],[20190310,597.68],[20190311,602.55],[20190312,606.03],[20190313,604.82],[20190314,604.4],[20190315,608.24],[20190316,608.24],[20190317,608.24],[20190318,612.32],[20190319,613.6],[20190320,612.5],[20190321,611.86],[20190322,610.08],[20190323,610.08],[20190324,610.08],[20190325,603.07],[20190326,606.25],[20190327,605.09],[20190328,607.33],[20190329,613.2],[20190330,613.2],[20190331,613.2],[20190401,620.31],[20190402,623.5],[20190403,625.45],[20190404,626.66],[20190405,628.52],[20190406,628.52],[20190407,628.52],[20190408,628.95],[20190409,629.84],[20190410,631.89],[20190411,628.62],[20190412,626.41],[20190413,626.41],[20190414,626.41],[20190415,625.75],[20190416,628.8],[20190417,630.69],[20190418,631.75],[20190419,631.77],[20190420,631.77],[20190421,631.77],[20190422,631.66],[20190423,631.04],[20190424,629.71],[20190425,629.44],[20190426,629.55],[20190427,629.55],[20190428,629.55],[20190429,631.26],[20190430,627.04],[20190501,627.07],[20190502,627.61],[20190503,631.55],[20190504,631.55],[20190505,631.55],[20190506,624.41],[20190507,618.07],[20190508,613.88],[20190509,608.02],[20190510,604.04],[20190511,604.04],[20190512,604.04],[20190513,595.05],[20190514,593.72],[20190515,596.18],[20190516,594.96],[20190517,589.38],[20190518,589.38],[20190519,589.38],[20190520,587.7],[20190521,590.14],[20190522,590.79],[20190523,585.87],[20190524,584.85],[20190525,584.85],[20190526,584.85],[20190527,585.48],[20190528,586.09],[20190529,586.7],[20190530,589.34],[20190531,592.46],[20190601,592.46],[20190602,592.46],[20190603,595.66],[20190604,592.56],[20190605,592.28],[20190606,590.91],[20190607,592.11],[20190608,592.11],[20190609,592.11],[20190610,595.19],[20190611,603.3],[20190612,600.88],[20190613,601.04],[20190614,598.82],[20190615,598.82],[20190616,598.82],[20190617,598.01],[20190618,606.45],[20190619,612.84],[20190620,616.53],[20190621,615.6],[20190622,615.6],[20190623,615.6],[20190624,614.81],[20190625,611.64],[20190626,612.88],[20190627,616.76],[20190628,617.45],[20190629,617.45],[20190630,617.45],[20190701,623.08],[20190702,624.76],[20190703,623.65],[20190704,625.8],[20190705,625.18],[20190706,625.18],[20190707,625.18],[20190708,619.52],[20190709,617.6],[20190710,620.34],[20190711,623.27],[20190712,621.93],[20190713,621.93],[20190714,621.93],[20190715,624.35],[20190716,626.32],[20190717,624.53],[20190718,623.45],[20190719,625.73],[20190720,625.73],[20190721,625.73],[20190722,623.87],[20190723,630.09],[20190724,631.68],[20190725,631.06],[20190726,628.88],[20190727,628.88],[20190728,628.88],[20190729,627.62],[20190730,626.17],[20190731,623.25],[20190801,618.38],[20190802,606.97],[20190803,606.97],[20190804,606.97],[20190805,589.9],[20190806,585.93],[20190807,584.94],[20190808,592.06],[20190809,590.86],[20190810,590.86],[20190811,590.86],[20190812,586.27],[20190813,583.07],[20190814,581.2],[20190815,581.56],[20190816,588.48],[20190817,588.48],[20190818,588.48],[20190819,591.27],[20190820,593.49],[20190821,594.65],[20190822,592.45],[20190823,590.25],[20190824,590.25],[20190825,590.25],[20190826,584.78],[20190827,584.35],[20190828,585.71],[20190829,589.62],[20190830,598.45],[20190831,598.45],[20190901,598.45],[20190902,601.89],[20190903,598.94],[20190904,603.47],[20190905,608.34],[20190906,612.36],[20190907,612.36],[20190908,612.36],[20190909,612.75],[20190910,611.59],[20190911,617.48],[20190912,622.31],[20190913,619.71],[20190914,619.71],[20190915,619.71],[20190916,621.98],[20190917,617.89],[20190918,617.88],[20190919,615.34],[20190920,618.67],[20190921,618.67],[20190922,618.67],[20190923,618.64],[20190924,616.06],[20190925,613.1],[20190926,617.57],[20190927,614.89],[20190928,614.89],[20190929,614.89],[20190930,615.79],[20191001,613.63],[20191002,606.88],[20191003,606.72],[20191004,607.79],[20191005,607.79],[20191006,607.79],[20191007,606.92],[20191008,606.09],[20191009,605.95],[20191010,605.53],[20191011,612.78],[20191012,612.78],[20191013,612.78],[20191014,615.5],[20191015,617.81],[20191016,618.89],[20191017,617.64],[20191018,614.93],[20191019,614.93],[20191020,614.93],[20191021,615.18],[20191022,619.87],[20191023,619.3],[20191024,622.08],[20191025,622.86],[20191026,622.86],[20191027,622.86],[20191028,626.57],[20191029,627.18],[20191030,625.44],[20191031,623.47],[20191101,625.72],[20191102,625.74],[20191103,625.74],[20191104,634.43],[20191105,640.68],[20191106,640.74],[20191107,643.87],[20191108,641.84],[20191109,641.84],[20191110,641.84],[20191111,635.75],[20191112,637.35],[20191113,632.22],[20191114,631.87],[20191115,633.39],[20191116,633.39],[20191117,633.39],[20191118,633.83],[20191119,635.51],[20191120,633.83],[20191121,628.83],[20191122,631.87],[20191123,631.87],[20191124,631.87],[20191125,637.21],[20191126,634.54],[20191127,637.17],[20191128,636.37],[20191129,632.21],[20191130,632.21],[20191201,632.21],[20191202,629.29],[20191203,624.93],[20191204,625.05],[20191205,627.28],[20191206,631.64],[20191207,631.64],[20191208,631.64],[20191209,633.12],[20191210,631.47],[20191211,635.8],[20191212,640.63],[20191213,647.49],[20191214,647.49],[20191215,647.49],[20191216,650.3],[20191217,655.2],[20191218,660.5],[20191219,660.14],[20191220,662.11],[20191221,662.11],[20191222,662.11],[20191223,664.51],[20191224,664.2],[20191225,664.2],[20191226,664.28],[20191227,665.64],[20191228,665.64],[20191229,665.64],[20191230,663.83],[20191231,660.63],[20200101,660.63],[20200102,668.01],[20200103,668.54],[20200104,668.54],[20200105,668.54],[20200106,660.15],[20200107,663.08],[20200108,664.73],[20200109,674.2],[20200110,677.85],[20200111,677.85],[20200112,677.85],[20200113,681.01],[20200114,682.37],[20200115,678.7],[20200116,679.22],[20200117,685.44],[20200118,685.44],[20200119,685.44],[20200120,686.34],[20200121,676.19],[20200122,680.01],[20200123,674.7],[20200124,676.43],[20200125,676.43],[20200126,676.43],[20200127,668.12],[20200128,667.34],[20200129,665.95],[20200130,652.27],[20200131,643.21],[20200201,643.21],[20200202,643.21],[20200203,641.7],[20200204,655.56],[20200205,661.64],[20200206,668.44],[20200207,664.1],[20200208,664.1],[20200209,664.1],[20200210,662.4],[20200211,670.97],[20200212,676.48],[20200213,678.24],[20200214,679.26],[20200215,679.26],[20200216,679.26],[20200217,680.28],[20200218,675.02],[20200219,679.71],[20200220,676.4],[20200221,668.91],[20200222,668.91],[20200223,668.91],[20200224,650.52],[20200225,647.81],[20200226,640.31],[20200227,626.13],[20200228,609.79],[20200229,609.79],[20200301,609.79],[20200302,607.89],[20200303,613.01],[20200304,618.72],[20200305,615.53],[20200306,593.1],[20200307,593.1],[20200308,593.1],[20200309,551.67],[20200310,560.49],[20200311,553.87],[20200312,520.26],[20200313,529.92],[20200314,529.92],[20200315,529.92],[20200316,493.8],[20200317,495.13],[20200318,476.51],[20200319,469.6],[20200320,490.48],[20200321,490.48],[20200322,490.48],[20200323,465.67],[20200324,485.48],[20200325,503.6],[20200326,508.86],[20200327,502.09],[20200328,502.09],[20200329,502.09],[20200330,494.73],[20200331,504.72],[20200401,495.44],[20200402,501.68],[20200403,504.27],[20200404,504.27],[20200405,504.27],[20200406,516.34],[20200407,527.1],[20200408,526.31],[20200409,533.31],[20200410,533.27],[20200411,533.27],[20200412,533.27],[20200413,533.09],[20200414,535.87],[20200415,532.44],[20200416,533.14],[20200417,543.15],[20200418,543.15],[20200419,543.15],[20200420,542.01],[20200421,531.56],[20200422,536.76],[20200423,542.99],[20200424,536.51],[20200425,536.51],[20200426,536.51],[20200427,541.23],[20200428,545.7],[20200429,555.65],[20200430,556.79],[20200501,553.91],[20200502,553.91],[20200503,553.91],[20200504,538],[20200505,544.07],[20200506,547.72],[20200507,549.15],[20200508,552.13],[20200509,552.13],[20200510,552.13],[20200511,556],[20200512,552.1],[20200513,550.8],[20200514,548.39],[20200515,548.48],[20200516,548.48],[20200517,548.48],[20200518,553.33],[20200519,554.87],[20200520,558.56],[20200521,557.6],[20200522,549.86],[20200523,549.86],[20200524,549.86],[20200525,551.01],[20200526,557.4],[20200527,557.44],[20200528,556.14],[20200529,553.1],[20200530,553.1],[20200531,553.1],[20200601,556.83],[20200602,570.76],[20200603,580.88],[20200604,579.21],[20200605,583.79],[20200606,583.79],[20200607,583.79],[20200608,588.87],[20200609,588.61],[20200610,586.97],[20200611,576.19],[20200612,575.99],[20200613,575.99],[20200614,575.99],[20200615,568],[20200616,577.68],[20200617,582.9],[20200618,584.32],[20200619,588.31],[20200620,588.31],[20200621,588.31],[20200622,588.48],[20200623,589.61],[20200624,590.43],[20200625,590.81],[20200626,588.32],[20200627,588.32],[20200628,588.32],[20200629,582.69],[20200630,586.83],[20200701,589.82],[20200702,598.62],[20200703,604.65],[20200704,604.65],[20200705,604.65],[20200706,614.1],[20200707,613.48],[20200708,619.87],[20200709,623.23],[20200710,620.99],[20200711,620.99],[20200712,620.99],[20200713,619.93],[20200714,611.68],[20200715,612.38],[20200716,604.78],[20200717,608.02],[20200718,608.03],[20200719,608.03],[20200720,611.97],[20200721,622.32],[20200722,613.59],[20200723,613.2],[20200724,603.39],[20200725,603.39],[20200726,603.39],[20200727,602.47],[20200728,608.2],[20200729,610.41],[20200730,607.08],[20200731,601.91],[20200801,601.91],[20200802,601.91],[20200803,606.21],[20200804,610.51],[20200805,613.15],[20200806,614.83],[20200807,610.24],[20200808,610.24],[20200809,610.24],[20200810,610.21],[20200811,611.87],[20200812,613.51],[20200813,612.69],[20200814,612.02],[20200815,612.02],[20200816,612.02],[20200817,613.1],[20200818,612.69],[20200819,609.78],[20200820,604.76],[20200821,612.82],[20200822,612.82],[20200823,612.82],[20200824,618.17],[20200825,622.4],[20200826,625.7],[20200827,624.92],[20200828,621.74],[20200829,621.74],[20200830,621.74],[20200831,613.99],[20200901,616.54],[20200902,623.36],[20200903,620.54],[20200904,614],[20200905,614.02],[20200906,614.02],[20200907,612.25],[20200908,609.77],[20200909,609.8],[20200910,606.66],[20200911,608.99],[20200912,608.99],[20200913,608.99],[20200914,614.55],[20200915,619.13],[20200916,622.14],[20200917,620.59],[20200918,619.45],[20200919,619.45],[20200920,619.45],[20200921,612.27],[20200922,611.43],[20200923,611.13],[20200924,604.12],[20200925,605.13],[20200926,605.13],[20200927,605.13],[20200928,609.06],[20200929,606.38],[20200930,611.19],[20201001,613.07],[20201002,612.26],[20201003,612.26],[20201004,612.26],[20201005,615.6],[20201006,619.19],[20201007,623.76],[20201008,628.57],[20201009,630.39],[20201010,630.39],[20201011,630.39],[20201012,636.14],[20201013,637.79],[20201014,639.48],[20201015,634.59],[20201016,634.33],[20201017,634.33],[20201018,634.33],[20201019,633.14],[20201020,635.27],[20201021,635.57],[20201022,636.61],[20201023,635.65],[20201024,635.65],[20201025,635.65],[20201026,633.89],[20201027,633.59],[20201028,630.41],[20201029,631.83],[20201030,625.11],[20201031,625.11],[20201101,625.11],[20201102,631.91],[20201103,634.22],[20201104,640.39],[20201105,651.07],[20201106,654.79],[20201107,654.79],[20201108,654.79],[20201109,665.08],[20201110,662.33],[20201111,663.95],[20201112,663.58],[20201113,665.79],[20201114,665.79],[20201115,665.79],[20201116,672.59],[20201117,670.16],[20201118,673.75],[20201119,672.69],[20201120,675.46],[20201121,675.46],[20201122,675.46],[20201123,679.97],[20201124,683.89],[20201125,679.27],[20201126,682.71],[20201127,683.17],[20201128,683.17],[20201129,683.17],[20201130,669.73],[20201201,677.87],[20201202,676.27],[20201203,677.31],[20201204,683.34],[20201205,683.34],[20201206,683.34],[20201207,685.72],[20201208,686.84],[20201209,688.79],[20201210,687.13],[20201211,688.08],[20201212,688.08],[20201213,688.08],[20201214,685.01],[20201215,685.87],[20201216,689.79],[20201217,691.75],[20201218,689.51],[20201219,689.51],[20201220,689.51],[20201221,686.3],[20201222,681.59],[20201223,688.83],[20201224,688.33],[20201225,688.33],[20201226,688.33],[20201227,688.33],[20201228,687.85],[20201229,690.13],[20201230,699.06],[20201231,701.47],[20210101,701.47],[20210102,701.47],[20210103,701.47],[20210104,708.2],[20210105,714.85],[20210106,712.39],[20210107,719.02],[20210108,733.63],[20210109,733.63],[20210110,733.63],[20210111,738.46],[20210112,741.48],[20210113,745.02],[20210114,751.18],[20210115,747.54],[20210116,747.54],[20210117,747.54],[20210118,749.93],[20210119,756.22],[20210120,767.06],[20210121,766.79],[20210122,759.87],[20210123,759.87],[20210124,759.87],[20210125,766.88],[20210126,757.22],[20210127,749.57],[20210128,740.82],[20210129,730.34],[20210130,730.34],[20210131,730.34],[20210201,745.94],[20210202,760.95],[20210203,767.68],[20210204,768.35],[20210205,772.69],[20210206,772.69],[20210207,772.69],[20210208,774.03],[20210209,774.2],[20210210,778.93],[20210211,780.9],[20210212,783.14],[20210213,783.14],[20210214,783.14],[20210215,785.77],[20210216,789.48],[20210217,795.32],[20210218,785.72],[20210219,783.92],[20210220,783.92],[20210221,783.92],[20210222,769.92],[20210223,765.86],[20210224,758.12],[20210225,755.49],[20210226,740.14],[20210227,740.14],[20210228,740.14],[20210301,754.15],[20210302,756.07],[20210303,761.49],[20210304,748.64],[20210305,749.94],[20210306,749.94],[20210307,749.94],[20210308,740],[20210309,741.37],[20210310,746.37],[20210311,757.39],[20210312,756.19],[20210313,756.19],[20210314,756.19],[20210315,754.15],[20210316,758.34],[20210317,756.42],[20210318,757.56],[20210319,753.88],[20210320,753.88],[20210321,753.88],[20210322,751.36],[20210323,747.25],[20210324,739.13],[20210325,736.05],[20210326,745.98],[20210327,745.98],[20210328,745.98],[20210329,747.2],[20210330,754.09],[20210331,754.08],[20210401,762.63],[20210402,762.75],[20210403,762.75],[20210404,762.75],[20210405,762.95],[20210406,764],[20210407,756.94],[20210408,759.94],[20210409,753.92],[20210410,753.92],[20210411,753.92],[20210412,747.54],[20210413,748.11],[20210414,750.53],[20210415,752.97],[20210416,756.21],[20210417,756.21],[20210418,756.21],[20210419,753.51],[20210420,750.75],[20210421,748.37],[20210422,748.52],[20210423,753.69],[20210424,753.69],[20210425,753.69],[20210426,755.91],[20210427,757.19],[20210428,759.48],[20210429,757.98],[20210430,752.51],[20210501,752.51],[20210502,752.51],[20210503,750.5],[20210504,748.84],[20210505,749.53],[20210506,750.17],[20210507,753.06],[20210508,753.06],[20210509,753.06],[20210510,747.54],[20210511,738.31],[20210512,734.13],[20210513,730.8],[20210514,730.27],[20210515,730.27],[20210516,730.27],[20210517,731.28],[20210518,736.76],[20210519,734.59],[20210520,736.31],[20210521,738.93],[20210522,738.93],[20210523,738.93],[20210524,738.19],[20210525,742.29],[20210526,747.64],[20210527,751.41],[20210528,757.08],[20210529,757.08],[20210530,757.08],[20210531,759.18],[20210601,764.77],[20210602,766.75],[20210603,765.52],[20210604,768.24],[20210605,768.24],[20210606,768.24],[20210607,765.94],[20210608,762.97],[20210609,761.06],[20210610,765.37],[20210611,770.13],[20210612,770.13],[20210613,770.13],[20210614,771.17],[20210615,768.76],[20210616,764.72],[20210617,771.66],[20210618,772.53],[20210619,772.53],[20210620,772.53],[20210621,768.03],[20210622,767.25],[20210623,768.71],[20210624,774.77],[20210625,780.02],[20210626,780.02],[20210627,780.02],[20210628,782.3],[20210629,782.14],[20210630,781.99],[20210701,779.58],[20210702,777.12],[20210703,777.12],[20210704,777.12],[20210705,775.18],[20210706,772.39],[20210707,771.76],[20210708,758.48],[20210709,759.03],[20210710,759.03],[20210711,759.03],[20210712,762.57],[20210713,769.02],[20210714,770.96],[20210715,775],[20210716,771.5],[20210717,771.5],[20210718,771.5],[20210719,760.45],[20210720,758.15],[20210721,759.74],[20210722,766.3],[20210723,761.3],[20210724,761.3],[20210725,761.3],[20210726,746.36],[20210727,731.46],[20210728,737.69],[20210729,746.83],[20210730,740.73],[20210731,740.73],[20210801,740.73],[20210802,745.52],[20210803,748.46],[20210804,754.59],[20210805,754.71],[20210806,754.35],[20210807,754.35],[20210808,754.35],[20210809,757.58],[20210810,762.33],[20210811,761.28],[20210812,757.45],[20210813,751.75],[20210814,751.75],[20210815,751.75],[20210816,747.44],[20210817,740.82],[20210818,744.97],[20210819,733.83],[20210820,728.62],[20210821,728.62],[20210822,728.62],[20210823,734.08],[20210824,746.4],[20210825,750.94],[20210826,745.31],[20210827,748.28],[20210828,748.28],[20210829,748.28],[20210830,751.33],[20210831,760.32],[20210901,764.41],[20210902,763.03],[20210903,763.52],[20210904,763.52],[20210905,763.52],[20210906,767.62],[20210907,768.57],[20210908,764.63],[20210909,758.01],[20210910,761.14],[20210911,761.14],[20210912,761.14],[20210913,761.26],[20210914,757.23],[20210915,753.34],[20210916,751.2],[20210917,750.69],[20210918,750.69],[20210919,750.69],[20210920,741.8],[20210921,741.98],[20210922,744.44],[20210923,750.7],[20210924,747.26],[20210925,747.26],[20210926,747.26],[20210927,748.35],[20210928,744.32],[20210929,741.65],[20210930,746.71],[20211001,743.89],[20211002,743.89],[20211003,743.89],[20211004,737.04],[20211005,738.61],[20211006,737.56],[20211007,748.6],[20211008,750.24],[20211009,750.24],[20211010,750.24],[20211011,752.12],[20211012,748.8],[20211013,751.42],[20211014,754.13],[20211015,761.92],[20211016,761.92],[20211017,761.92],[20211018,762.32],[20211019,765.58],[20211020,769.08],[20211021,764.93],[20211022,765.17],[20211023,765.17],[20211024,765.17],[20211025,767.62],[20211026,768.49],[20211027,762.64],[20211028,759.36],[20211029,753],[20211030,753],[20211031,753],[20211101,754.92],[20211102,754.21],[20211103,754.62],[20211104,758.83],[20211105,760.26],[20211106,760.26],[20211107,760.26],[20211108,760.16],[20211109,762.13],[20211110,762.91],[20211111,770.51],[20211112,773.99],[20211113,773.99],[20211114,773.99],[20211115,775.98],[20211116,781.45],[20211117,782.14],[20211118,773.66],[20211119,774.7],[20211120,774.7],[20211121,774.7],[20211122,770.11],[20211123,766.37],[20211124,768.01],[20211125,768.22],[20211126,746.17],[20211127,746.17],[20211128,746.17],[20211129,745.4],[20211130,737.7],[20211201,745.26],[20211202,749.13],[20211203,746.66],[20211204,746.66],[20211205,746.66],[20211206,741.75],[20211207,754.8],[20211208,756.02],[20211209,758.97],[20211210,755.8],[20211211,755.77],[20211212,755.77],[20211213,750.99],[20211214,744.65],[20211215,743.1],[20211216,743.62],[20211217,739.12],[20211218,739.12],[20211219,739.12],[20211220,728.93],[20211221,735.75],[20211222,739.05],[20211223,744.03],[20211224,744.12],[20211225,744.12],[20211226,744.12],[20211227,745.66],[20211228,746.94],[20211229,744.98],[20211230,746.11],[20211231,749.31],[20220101,749.31],[20220102,749.31],[20220103,750.77],[20220104,755.34],[20220105,745.84],[20220106,742.15],[20220107,745.95],[20220108,745.95],[20220109,745.95],[20220110,747.1],[20220111,752.24],[20220112,761.69],[20220113,754.57],[20220114,751.58],[20220115,751.58],[20220116,751.58],[20220117,751.91],[20220118,746.52],[20220119,747.17],[20220120,753.87],[20220121,747.2],[20220122,747.2],[20220123,747.2],[20220124,735.97],[20220125,732.36],[20220126,732.98],[20220127,731.05],[20220128,730.81],[20220129,730.81],[20220130,730.81],[20220131,739.25],[20220201,739.52],[20220202,737.58],[20220203,733.56],[20220204,729.13],[20220205,729.13],[20220206,729.13],[20220207,729.16],[20220208,732.5],[20220209,742.87],[20220210,746.94],[20220211,742.47],[20220212,742.47],[20220213,742.47],[20220214,737.02],[20220215,742.21],[20220216,747.56],[20220217,746.1],[20220218,740.42],[20220219,740.42],[20220220,740.42],[20220221,734.11],[20220222,725.45],[20220223,723.4],[20220224,703.94],[20220225,710.11],[20220226,710.11],[20220227,710.11],[20220228,706.63],[20220301,706.25],[20220302,703.6],[20220303,704.64],[20220304,697.08],[20220305,697.08],[20220306,697.08],[20220307,678.72],[20220308,670.43],[20220309,671.95],[20220310,673.25],[20220311,670.16],[20220312,670.16],[20220313,670.16],[20220314,655.76],[20220315,640.66],[20220316,668.81],[20220317,682.03],[20220318,687.89],[20220319,687.89],[20220320,687.89],[20220321,687.41],[20220322,697.11],[20220323,702.17],[20220324,701.95],[20220325,695.86],[20220326,695.86],[20220327,695.86],[20220328,697.04],[20220329,697.92],[20220330,700.81],[20220331,697.95],[20220401,704.82],[20220402,704.82],[20220403,704.82],[20220404,715.92],[20220405,715.97],[20220406,709.38],[20220407,701.11],[20220408,703.91],[20220409,703.91],[20220410,703.91],[20220411,693.07],[20220412,694.52],[20220413,700.04],[20220414,697.96],[20220415,697.96],[20220416,697.96],[20220417,697.96],[20220418,697.76],[20220419,690.82],[20220420,687.82],[20220421,679.43],[20220422,675.85],[20220423,675.85],[20220424,675.85],[20220425,664.46],[20220426,666.85],[20220427,670.27],[20220428,680.56],[20220429,688.33],[20220430,688.33],[20220501,688.33],[20220502,687.55],[20220503,685.37],[20220504,683.77],[20220505,677.31],[20220506,660.45],[20220507,660.45],[20220508,660.45],[20220509,653.71],[20220510,645.39],[20220511,646.15],[20220512,642.35],[20220513,654.5],[20220514,654.5],[20220515,654.5],[20220516,655.08],[20220517,662.27],[20220518,662.73],[20220519,653.72],[20220520,661.36],[20220521,661.36],[20220522,661.36],[20220523,656.96],[20220524,644.08],[20220525,647.88],[20220526,648.74],[20220527,660.27],[20220528,660.27],[20220529,660.27],[20220530,668.14],[20220531,678.27],[20220601,674.92],[20220602,673.9],[20220603,672.05],[20220604,672.05],[20220605,672.05],[20220606,673.29],[20220607,673.68],[20220608,675.99],[20220609,671.53],[20220610,670.41],[20220611,670.41],[20220612,670.41],[20220613,655.17],[20220614,654.57],[20220615,657.87],[20220616,650.34],[20220617,645.43],[20220618,645.43],[20220619,645.43],[20220620,642.75],[20220621,648.43],[20220622,638.37],[20220623,640.29],[20220624,648.99],[20220625,648.99],[20220626,648.99],[20220627,654.7],[20220628,657.08],[20220629,651.59],[20220630,649.99],[20220701,645.82],[20220702,645.82],[20220703,645.82],[20220704,644.68],[20220705,650.96],[20220706,652.23],[20220707,661.67],[20220708,664.96],[20220709,664.96],[20220710,664.96],[20220711,658.15],[20220712,653.72],[20220713,652.53],[20220714,652.83],[20220715,648.56],[20220716,648.56],[20220717,648.56],[20220718,653.21],[20220719,649.14],[20220720,655.45],[20220721,658.59],[20220722,658.02],[20220723,658.02],[20220724,658.02],[20220725,654.65],[20220726,660.76],[20220727,662.2],[20220728,668.07],[20220729,662.94],[20220730,662.94],[20220731,662.94],[20220801,660.9],[20220802,656.07],[20220803,659.97],[20220804,665.49],[20220805,668.52],[20220806,668.52],[20220807,668.52],[20220808,670.07],[20220809,667.4],[20220810,664.26],[20220811,669.01],[20220812,675.37],[20220813,675.37],[20220814,675.37],[20220815,677.98],[20220816,683.68],[20220817,682.12],[20220818,678.64],[20220819,679.17],[20220820,679.17],[20220821,679.17],[20220822,676.83],[20220823,679.79],[20220824,678.27],[20220825,686.75],[20220826,685.48],[20220827,685.48],[20220828,685.48],[20220829,680.01],[20220830,674.87],[20220831,675.31],[20220901,666.8],[20220902,663.89],[20220903,663.89],[20220904,663.89],[20220905,665.93],[20220906,664.39],[20220907,661.39],[20220908,656.77],[20220909,662.14],[20220910,662.14],[20220911,662.14],[20220912,662.57],[20220913,660.71],[20220914,661.31],[20220915,658.49],[20220916,650.43],[20220917,650.43],[20220918,650.43],[20220919,647.62],[20220920,650.13],[20220921,647.99],[20220922,643.31],[20220923,639.03],[20220924,639.03],[20220925,639.03],[20220926,634.93],[20220927,636.08],[20220928,631.13],[20220929,619.53],[20220930,617.71],[20221001,617.71],[20221002,617.71],[20221003,618.5],[20221004,623.93],[20221005,632.37],[20221006,635.95],[20221007,631.38],[20221008,631.38],[20221009,631.38],[20221010,628.47],[20221011,615.22],[20221012,615.41],[20221013,609.45],[20221014,613.3],[20221015,613.3],[20221016,613.3],[20221017,614.52],[20221018,616.77],[20221019,612.16],[20221020,609.27],[20221021,612.7],[20221022,612.7],[20221023,612.7],[20221024,594.91],[20221025,592.75],[20221026,589.98],[20221027,593.48],[20221028,591.62],[20221029,591.62],[20221030,591.62],[20221031,594.55],[20221101,601.32],[20221102,609.93],[20221103,612.65],[20221104,621.12],[20221105,621.12],[20221106,621.12],[20221107,621.07],[20221108,621.24],[20221109,618.86],[20221110,618.53],[20221111,623.73],[20221112,623.73],[20221113,623.73],[20221114,627.41],[20221115,634.78],[20221116,630.56],[20221117,628.04],[20221118,626.7],[20221119,626.7],[20221120,626.7],[20221121,626.74],[20221122,624.13],[20221123,623.45],[20221124,626],[20221125,625.47],[20221126,625.47],[20221127,625.47],[20221128,617.15],[20221129,632.71],[20221130,645.41],[20221201,644.1],[20221202,639.39],[20221203,639.39],[20221204,639.39],[20221205,640.54],[20221206,637.15],[20221207,629.95],[20221208,635.32],[20221209,637.7],[20221210,637.7],[20221211,637.7],[20221212,630.75],[20221213,631.61],[20221214,629.97],[20221215,623.18],[20221216,620.97],[20221217,620.97],[20221218,620.97],[20221219,622.06],[20221220,618.8],[20221221,619.74],[20221222,625.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 931,33€ |
2019 | 943,13€ |
2020 | 1.079,77€ |
2021 | 1.173,76€ |
2022 | 829,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,71% |
3 M | -7,43% |
6 M | -11,34% |
lfd. Jahr | -12,04% |
1 Jahr | -15,69% |
3 Jahre | -0,81% |
5 Jahre | 0,06% |
10 Jahre | 32,73% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 31,95% |
Anlageziel ist die Erwirtschaftung einer überdurchschnittlichen Rendite. Hierzu legt der Fonds hauptsächlich in Aktien von Unternehmen an, die ihren Sitz in einem Schwellenland haben oder die ihre Hauptgeschäftstätigkeit in Schwellenländern ausüben oder die als Holdinggesellschaft vorwiegend Beteiligungen von Unternehmen mit Sitz in Schwellenländern halten. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 4,90% |
HSBC Holdings PLC | 4,30% |
Meituan (Dauerhafte Konsumgüter) | 3,90% |
Ping An Insurance Group of China Co. | 3,90% |
Itau Unibanco Holding SA | 3,70% |
Wertverlauf der letzten fünf Jahre
10.2017 - 10.2018 | -6.8675 | -8.528400 |
10.2018 - 10.2019 | 1.2674 | 8.463600 |
10.2019 - 10.2020 | 14.4877 | 3.805700 |
10.2020 - 10.2021 | 8.7047 | 19.527500 |
10.2021 - 10.2022 | -29.3283 | -16.238800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,81% | 15,20% | 14,54% | 14,09% |
Sharpe Ratio | -1,77 | -0,05 | 0,06 | 0,21 |
Tracking Error | 6,63% | 5,42% | 4,62% | 4,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,87 | 0,93 | 1,00 |
Treynor Ratio | -24,09 | -0,85 | 0,88 | 3,01 |
Die 10 größten Wertpapierbestände (10. 10. 2022)
Taiwan Semiconduct. Manufact. Co | 4,90% |
HSBC Holdings PLC | 4,30% |
Meituan (Dauerhafte Konsumgüter) | 3,90% |
Ping An Insurance Group of China Co. | 3,90% |
Itau Unibanco Holding SA | 3,70% |
BOC Hong Kong Holdings Ltd | 3,60% |
Alibaba Group Holding | 3,40% |
NetEase Inc (Kommunikationsservice) | 3,40% |
Tencent Holdings Ltd. | 3,40% |
HDFC Bank Ltd | 3,30% |
Länderverteilung (10. 10. 2022)
Cayman Islands | 16,10% |
Kasse | 14,60% |
China | 13,40% |
Großbritannien | 13,20% |
Indien | 9,40% |
Südafrika | 8,60% |
Hongkong | 7,50% |
Brasilien | 6,20% |
Taiwan | 4,90% |
USA | 3,30% |
Branchenverteilung (10. 10. 2022)
Finanzen | 32,50% |
Konsumgüter zyklisch | 17,00% |
Kasse | 14,60% |
Telekommunikationsdienstleister | 10,20% |
Informationstechnologie | 7,90% |
Konsumgüter nicht-zyklisch | 7,80% |
Grundstoffe | 5,80% |
Immobilien | 2,10% |
Gesundheit / Healthcare | 2,10% |
Assetverteilung (10. 10. 2022)
Aktien | 84,40% |
Geldmarkt/Kasse | 14,60% |
REITs | 1,00% |
Währungsverteilung (10. 10. 2022)
US-Dollar | 40,40% |
Hongkong-Dollar | 35,50% |
Britisches Pfund Sterling | 10,60% |
Südafrikanischer Rand | 8,60% |
Euro | 3,40% |
Mexikanischer Peso | 1,00% |
Divers | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3975KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Sean Taylor |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 646,25 Mio. EUR |