Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS099
ISIN: LU0740822621
Aktienfonds All Cap, Deutschland
Aktueller Preis (22. 04. 2024)
218,94 €
0,61 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0740822621","name":"DWS Invest German Equities LC","currency":"EUR"},"ts":[[20190424,191.34],[20190425,190.79],[20190426,191.47],[20190429,192.19],[20190430,191.78],[20190502,192.18],[20190503,192.41],[20190506,189.2],[20190507,188.14],[20190508,188.29],[20190510,186.24],[20190513,182.19],[20190514,183.37],[20190515,182.94],[20190516,187.81],[20190517,186.54],[20190520,184.12],[20190521,185.59],[20190522,185.79],[20190523,182.39],[20190524,183.37],[20190527,183.9],[20190528,183.97],[20190529,180.12],[20190531,177.93],[20190603,177.64],[20190604,180.64],[20190605,182.08],[20190606,181.3],[20190607,183.15],[20190611,185.59],[20190612,183.85],[20190613,185.11],[20190614,182.61],[20190617,182.32],[20190618,185.35],[20190619,185.88],[20190621,186.36],[20190624,185.61],[20190625,185.12],[20190626,185.12],[20190627,185.85],[20190628,186.64],[20190701,189.94],[20190702,189.11],[20190703,190.49],[20190704,191.08],[20190705,189.44],[20190708,189.16],[20190709,187.78],[20190710,188.07],[20190711,186.87],[20190712,186.11],[20190715,186.65],[20190716,187.11],[20190717,186.72],[20190718,184.15],[20190719,184.06],[20190722,184.67],[20190723,186.83],[20190724,187.78],[20190725,185.64],[20190726,186.5],[20190729,186.67],[20190730,181.94],[20190731,183.34],[20190801,182.98],[20190802,178.71],[20190805,174.68],[20190806,174.45],[20190807,172.72],[20190808,176.51],[20190809,175.76],[20190812,174.55],[20190813,176.23],[20190814,172.04],[20190816,170.79],[20190819,174.3],[20190820,173.44],[20190821,176.02],[20190822,176.08],[20190823,175.55],[20190826,173.46],[20190827,174.98],[20190828,173.44],[20190829,176.46],[20190830,178.24],[20190902,177.91],[20190903,177.3],[20190904,179.15],[20190905,181.42],[20190906,182.5],[20190909,183.18],[20190910,183.69],[20190911,185.54],[20190912,184.86],[20190913,186.91],[20190916,185.85],[20190917,184.85],[20190918,185.05],[20190919,185.62],[20190920,185.31],[20190923,183.03],[20190924,183.48],[20190925,180.53],[20190926,182.57],[20190927,183.38],[20190930,184.49],[20191001,183.99],[20191002,178.82],[20191004,178.28],[20191007,179.38],[20191008,177.84],[20191009,179.8],[20191010,180.18],[20191011,185.04],[20191014,185.07],[20191015,186.62],[20191016,187.92],[20191017,188.46],[20191018,186.93],[20191021,189.27],[20191022,189.35],[20191023,188.87],[20191024,190.58],[20191025,189.78],[20191028,191.38],[20191029,190.92],[20191030,189.9],[20191031,189.91],[20191104,194.94],[20191105,195.11],[20191106,195.35],[20191107,196.71],[20191108,195.22],[20191111,195.73],[20191112,196.99],[20191113,195.88],[20191114,195.94],[20191115,195.83],[20191118,194.79],[20191119,196.88],[20191120,194.47],[20191121,193.98],[20191122,194.87],[20191125,196.19],[20191126,196.46],[20191127,196.95],[20191128,196.52],[20191129,196.48],[20191202,193.61],[20191203,192.54],[20191204,194.97],[20191205,194.65],[20191206,196.02],[20191209,195.81],[20191210,193.02],[20191211,194.48],[20191212,195.99],[20191213,197.07],[20191216,199],[20191217,197.64],[20191218,196.36],[20191219,195.01],[20191220,196.41],[20191223,196.73],[20191227,197.72],[20191230,196.65],[20200102,200.51],[20200103,197.67],[20200106,195.04],[20200107,197.3],[20200108,198.28],[20200109,201.07],[20200110,201.4],[20200113,200.49],[20200114,200.89],[20200115,201.68],[20200116,203.33],[20200117,204.54],[20200120,206.16],[20200121,205.94],[20200122,205.94],[20200123,204.68],[20200124,208.21],[20200127,202.4],[20200128,202.54],[20200129,203.62],[20200130,201.35],[20200131,199.05],[20200203,199.27],[20200204,203.25],[20200205,206.69],[20200206,208.26],[20200207,206.8],[20200210,207.12],[20200211,209.71],[20200212,211.34],[20200213,209.8],[20200214,210.03],[20200217,209.65],[20200218,208.22],[20200219,209.73],[20200220,209.2],[20200221,206.45],[20200224,196.72],[20200225,195.1],[20200226,191.66],[20200227,184.05],[20200228,175.11],[20200302,175.84],[20200303,183.12],[20200304,180.92],[20200305,177.96],[20200306,170.92],[20200309,158.47],[20200310,159.18],[20200311,154.77],[20200312,135.04],[20200313,133.05],[20200316,121.3],[20200317,121.46],[20200318,115.89],[20200319,113.11],[20200320,125.05],[20200323,120.27],[20200324,132.8],[20200325,138.57],[20200326,140.26],[20200327,135.95],[20200330,136.99],[20200331,140.94],[20200401,136.76],[20200402,135.64],[20200403,137.6],[20200406,146.27],[20200407,152.93],[20200408,149.96],[20200409,156.96],[20200414,159.95],[20200415,153.62],[20200416,153.43],[20200417,157.68],[20200420,157.65],[20200421,155.28],[20200422,155.18],[20200423,157.28],[20200424,155.94],[20200427,158.37],[20200428,157.9],[20200429,160.99],[20200430,159.22],[20200504,152.37],[20200505,156.15],[20200506,156.25],[20200507,157.64],[20200508,159.82],[20200511,158.86],[20200512,159.54],[20200513,155.97],[20200514,148.64],[20200515,152.86],[20200518,159.73],[20200519,161.9],[20200520,164.39],[20200522,163.98],[20200525,167.78],[20200526,170.36],[20200527,171.89],[20200528,173.85],[20200529,172.68],[20200602,178.18],[20200603,183.19],[20200604,185.03],[20200605,188.9],[20200608,188.51],[20200609,185.31],[20200610,184.4],[20200612,177.53],[20200615,174.01],[20200616,182.23],[20200617,182.81],[20200618,176.78],[20200619,179],[20200622,177.2],[20200624,177.82],[20200625,175.79],[20200626,177.65],[20200629,175.73],[20200630,177.5],[20200701,178.47],[20200702,183.45],[20200703,182.15],[20200706,185.69],[20200707,183.02],[20200708,183.09],[20200709,184.96],[20200710,183.33],[20200713,185.77],[20200714,184.03],[20200715,187.77],[20200716,187.4],[20200717,186.92],[20200720,187.96],[20200721,191.18],[20200722,190.35],[20200723,190.05],[20200724,185.14],[20200727,185.92],[20200728,184.4],[20200729,185.53],[20200730,178.14],[20200731,180.67],[20200803,182.73],[20200804,182.22],[20200805,183.39],[20200806,183.12],[20200807,184.03],[20200810,184.39],[20200811,187.74],[20200812,187.72],[20200813,188.06],[20200814,186.65],[20200817,187.25],[20200818,187.16],[20200819,187.66],[20200820,185.72],[20200821,185.05],[20200824,189.1],[20200825,190.39],[20200826,190.62],[20200827,190.95],[20200828,188.91],[20200831,188.09],[20200901,187.17],[20200902,191.84],[20200903,191.93],[20200904,186.15],[20200907,187.84],[20200908,185.72],[20200909,190.37],[20200910,191.01],[20200911,189.2],[20200914,190.76],[20200915,191.32],[20200916,191.42],[20200917,190.85],[20200918,191.41],[20200921,183.74],[20200922,183.19],[20200923,184.74],[20200924,183.2],[20200925,180.68],[20200928,187.05],[20200929,187.84],[20200930,187.87],[20201001,187.24],[20201002,186.59],[20201005,189.1],[20201006,190.17],[20201007,188.93],[20201008,191.87],[20201009,192.3],[20201012,193.09],[20201013,191.88],[20201014,192.96],[20201015,187.9],[20201016,190.5],[20201019,190.18],[20201020,188.3],[20201021,185.76],[20201022,183.17],[20201023,183.54],[20201026,177.46],[20201027,175.57],[20201028,167.94],[20201029,168.68],[20201030,166.62],[20201102,171.58],[20201103,174.74],[20201104,177.81],[20201105,183.02],[20201106,181.89],[20201109,189.37],[20201110,190.06],[20201111,192.1],[20201112,191.36],[20201113,192.27],[20201116,193.49],[20201117,192.06],[20201118,193.67],[20201119,193.66],[20201120,193.99],[20201123,194.76],[20201124,195.95],[20201125,195.88],[20201126,197.12],[20201127,198.27],[20201130,199.83],[20201201,199.05],[20201202,197.24],[20201203,196.72],[20201204,197.53],[20201207,197.28],[20201208,197.7],[20201209,199.39],[20201210,198.09],[20201211,196.75],[20201214,198.41],[20201215,200.18],[20201216,203.19],[20201217,206.23],[20201218,206.73],[20201221,199.62],[20201222,202.71],[20201223,205],[20201228,208.56],[20201229,208.75],[20201230,207.95],[20210104,210.02],[20210105,208.37],[20210106,209.47],[20210107,211.84],[20210108,214.07],[20210111,210.63],[20210112,211.21],[20210113,212.21],[20210114,213.11],[20210115,209.62],[20210118,210.14],[20210119,210.48],[20210120,212.55],[20210121,213.3],[20210122,213.02],[20210125,210.22],[20210126,212.9],[20210127,206.72],[20210128,209.09],[20210129,207.25],[20210201,208.8],[20210202,212.56],[20210203,214.17],[20210204,215.8],[20210205,216.48],[20210208,217.93],[20210209,215.76],[20210210,216.21],[20210211,216.47],[20210212,216.75],[20210215,218.76],[20210216,218.81],[20210217,216.21],[20210218,214.85],[20210219,215.63],[20210222,213.69],[20210223,209.02],[20210224,211.36],[20210225,212.42],[20210226,210.13],[20210301,212.57],[20210302,214.91],[20210303,213.53],[20210304,213.38],[20210305,212.25],[20210308,215.34],[20210309,218.62],[20210310,219.2],[20210311,220.31],[20210312,219],[20210315,219.7],[20210316,221.41],[20210317,220.43],[20210318,222.89],[20210319,221.5],[20210322,221.77],[20210323,221.92],[20210324,219.99],[20210325,217.98],[20210326,221.56],[20210329,222.4],[20210330,224.61],[20210331,225.27],[20210401,227.34],[20210406,229.73],[20210407,228.68],[20210408,228.61],[20210409,229.07],[20210412,228.98],[20210413,229.9],[20210414,229.78],[20210415,229.95],[20210416,232.96],[20210419,232.82],[20210420,229.4],[20210421,227.66],[20210422,230.19],[20210423,229.64],[20210426,230.83],[20210427,230.63],[20210428,231.14],[20210429,228.62],[20210430,229.18],[20210503,229.4],[20210504,224.03],[20210505,227.39],[20210506,225.84],[20210507,229.75],[20210510,229.6],[20210511,225.44],[20210512,226.03],[20210514,229.16],[20210517,230.5],[20210518,230.37],[20210519,225.25],[20210520,229.91],[20210521,232.27],[20210525,233.7],[20210526,232.7],[20210527,232.72],[20210528,234.12],[20210531,233.26],[20210601,235.26],[20210602,234.36],[20210604,235.45],[20210607,237.14],[20210608,236.37],[20210609,234.11],[20210610,235.37],[20210611,236.52],[20210614,237.34],[20210615,237.5],[20210616,237.05],[20210617,237.25],[20210618,232.9],[20210621,233.73],[20210622,234.17],[20210624,234.74],[20210625,234.81],[20210628,235.12],[20210629,237.21],[20210630,234.2],[20210701,234.1],[20210702,235.08],[20210705,235.48],[20210706,235.06],[20210707,236.1],[20210708,230.12],[20210709,234.24],[20210712,237.16],[20210713,237.88],[20210714,237.41],[20210715,234.3],[20210716,232.65],[20210719,224.07],[20210720,225.95],[20210721,230.48],[20210722,232.48],[20210723,235.36],[20210726,235.14],[20210727,232.85],[20210728,233.42],[20210729,235.2],[20210730,233.9],[20210802,233.77],[20210803,232.44],[20210804,235.47],[20210805,236.95],[20210806,237.54],[20210809,237.01],[20210810,238.72],[20210811,239.59],[20210812,241.53],[20210813,242.21],[20210816,240.05],[20210817,240.11],[20210818,240.93],[20210819,236.57],[20210820,237.16],[20210823,238.74],[20210824,240.73],[20210825,240.43],[20210826,238.99],[20210827,238.97],[20210830,240.69],[20210831,238.63],[20210901,239.17],[20210902,239.81],[20210903,237.73],[20210906,241.31],[20210907,240.34],[20210908,237.24],[20210909,236.12],[20210910,236.89],[20210913,237.88],[20210914,238.26],[20210915,237.44],[20210916,236.84],[20210917,235.72],[20210920,227.09],[20210921,232.14],[20210922,233.86],[20210923,237.41],[20210924,235.35],[20210927,235.48],[20210928,230.65],[20210929,230.9],[20210930,229.87],[20211001,226.98],[20211004,226.84],[20211005,225.28],[20211006,222.45],[20211007,226.3],[20211008,227.36],[20211011,226.55],[20211012,226.18],[20211013,228.93],[20211014,232.32],[20211015,234.85],[20211018,232.88],[20211019,234.75],[20211020,233.67],[20211021,235.2],[20211022,237.14],[20211025,237.22],[20211026,240.72],[20211027,239.83],[20211028,239.02],[20211029,238.67],[20211102,243.81],[20211103,245.03],[20211104,246.07],[20211105,246.21],[20211108,246.31],[20211109,245.23],[20211110,245.28],[20211111,245.22],[20211112,245.57],[20211115,246.02],[20211116,247.52],[20211117,247.5],[20211118,246.74],[20211119,245.92],[20211122,245.13],[20211123,243.43],[20211124,238.64],[20211125,240.92],[20211126,232.61],[20211129,232.07],[20211130,230.25],[20211201,234.11],[20211202,231.84],[20211203,229.98],[20211206,232.07],[20211207,240.71],[20211208,239.21],[20211209,237.2],[20211210,236.57],[20211213,237.78],[20211214,234.58],[20211215,234.19],[20211216,237.08],[20211217,233.63],[20211220,230.33],[20211221,232.63],[20211222,233.33],[20211223,237.25],[20211227,238.98],[20211228,241.5],[20211229,239.55],[20211230,240.15],[20220103,242.14],[20220104,245.32],[20220105,245.84],[20220106,242.87],[20220107,242.15],[20220110,238.69],[20220111,240.78],[20220112,243.13],[20220113,243.36],[20220114,241.56],[20220117,241.56],[20220118,238.56],[20220119,239.99],[20220120,238.71],[20220121,232.33],[20220124,223.86],[20220125,223.28],[20220126,232.11],[20220127,232.76],[20220128,226.08],[20220131,230.79],[20220201,234.22],[20220202,234.86],[20220203,230.28],[20220204,224.97],[20220207,227.61],[20220208,227.36],[20220209,233.86],[20220210,232.95],[20220211,231.73],[20220214,224.56],[20220215,230.22],[20220216,229.55],[20220217,227.37],[20220218,225.14],[20220221,217.8],[20220222,217.85],[20220223,216.92],[20220224,202.24],[20220225,210.16],[20220228,207.2],[20220301,202.69],[20220302,199.55],[20220303,198.33],[20220304,185.06],[20220307,181.13],[20220308,179.65],[20220309,192.86],[20220310,193.02],[20220311,194.92],[20220314,200.04],[20220315,198.03],[20220316,207.79],[20220317,204.3],[20220318,205.47],[20220321,206.64],[20220322,208.95],[20220323,204.91],[20220324,202.95],[20220325,204.44],[20220328,206.01],[20220329,210.64],[20220330,206.36],[20220331,204.15],[20220401,203.91],[20220404,203.89],[20220405,202.75],[20220406,196.22],[20220407,198.68],[20220408,198.44],[20220411,198.58],[20220412,197.81],[20220413,196.23],[20220414,197.62],[20220419,198.22],[20220420,201.35],[20220421,203.93],[20220422,199.56],[20220425,195.55],[20220426,195.4],[20220427,192.35],[20220428,194.38],[20220429,197.48],[20220502,194.25],[20220503,194.41],[20220504,196.3],[20220505,195.04],[20220506,189.02],[20220510,189.7],[20220511,190.74],[20220512,187.18],[20220513,193.1],[20220516,192.24],[20220517,196.48],[20220518,194.5],[20220519,190.01],[20220520,194.82],[20220523,194.53],[20220524,193.33],[20220525,192.56],[20220527,198.88],[20220530,201.46],[20220531,199.51],[20220601,201.18],[20220602,200.8],[20220603,201.13],[20220607,200.29],[20220608,200.28],[20220609,197.43],[20220610,190.37],[20220613,183.12],[20220614,183.31],[20220615,184.88],[20220617,178.97],[20220620,179.72],[20220621,181.52],[20220622,177.28],[20220624,175.67],[20220627,177.38],[20220628,180.72],[20220629,175.17],[20220630,167.45],[20220701,171.32],[20220704,169.85],[20220705,164.01],[20220706,166.19],[20220707,170.55],[20220708,172.26],[20220711,170.47],[20220712,168.75],[20220713,167.17],[20220714,163.88],[20220715,168.34],[20220718,172.72],[20220719,175.13],[20220720,177.48],[20220721,178.11],[20220722,178.34],[20220725,178.82],[20220726,174.38],[20220727,174.91],[20220728,176.91],[20220729,180.88],[20220801,181.85],[20220802,180.87],[20220803,182.54],[20220804,186.45],[20220805,184.18],[20220808,186.08],[20220809,182.3],[20220810,184.05],[20220811,185.63],[20220812,186.38],[20220816,186.99],[20220817,184.11],[20220818,183.77],[20220819,181.22],[20220822,174.18],[20220823,174.73],[20220824,173.76],[20220825,175.58],[20220826,174.64],[20220829,169.99],[20220830,172.18],[20220831,170.92],[20220901,166.31],[20220902,171.43],[20220905,167.72],[20220906,168.82],[20220907,169.19],[20220908,168.78],[20220909,173.94],[20220912,180.47],[20220913,177.26],[20220914,173.06],[20220915,172.52],[20220916,167.62],[20220919,168.02],[20220920,167.09],[20220921,166.43],[20220922,165.06],[20220923,159.51],[20220926,160.89],[20220927,159.11],[20220928,156.99],[20220929,153.32],[20220930,155.98],[20221004,164.52],[20221005,163.4],[20221006,163.35],[20221007,159.84],[20221010,161.46],[20221011,157.38],[20221012,158.42],[20221013,157.65],[20221014,163.22],[20221017,165.9],[20221018,169.71],[20221019,167.16],[20221020,168.19],[20221021,168.26],[20221024,171.59],[20221025,172.42],[20221026,174.13],[20221027,173.94],[20221028,174.12],[20221031,174.32],[20221102,174.4],[20221103,171.15],[20221104,177.56],[20221107,178.3],[20221108,180.54],[20221109,179.54],[20221110,186.75],[20221111,190.8],[20221114,192.97],[20221115,193.09],[20221116,188.92],[20221117,188.89],[20221118,192.6],[20221121,191.62],[20221122,192.04],[20221123,192.25],[20221124,193.62],[20221125,193.64],[20221128,191.83],[20221129,192.07],[20221130,192.62],[20221201,194.86],[20221202,194.57],[20221205,193.26],[20221206,192.34],[20221207,190.38],[20221208,189.79],[20221209,191.2],[20221212,189.94],[20221213,195.91],[20221214,192.1],[20221215,185.48],[20221216,184.43],[20221219,184.25],[20221220,183.2],[20221221,186.1],[20221222,184.16],[20221223,183.53],[20221227,184.76],[20221228,184.56],[20221229,185.77],[20221230,184.23],[20230102,187.62],[20230103,190.13],[20230104,194.6],[20230105,195.41],[20230106,196.4],[20230109,201.07],[20230110,200.25],[20230111,203.35],[20230112,204.35],[20230113,205.49],[20230116,206.65],[20230117,207.42],[20230118,209.2],[20230119,204.83],[20230120,204.95],[20230123,206.42],[20230124,206.48],[20230125,206.23],[20230126,207.66],[20230127,209.1],[20230130,208],[20230131,207.11],[20230201,209.54],[20230202,213.78],[20230203,213.39],[20230206,212.11],[20230207,211.2],[20230208,213.24],[20230209,214.96],[20230210,210.57],[20230213,211.35],[20230214,212.38],[20230215,212.32],[20230216,212.03],[20230217,212.18],[20230220,212.74],[20230221,211.58],[20230222,210.2],[20230223,212.96],[20230224,208.35],[20230227,210.33],[20230228,209.56],[20230301,210.68],[20230302,208.83],[20230303,212.39],[20230306,213.42],[20230307,212.36],[20230308,212.41],[20230309,212.56],[20230310,208.27],[20230313,203.15],[20230314,205.79],[20230315,199.6],[20230316,200.69],[20230317,197.59],[20230320,200.19],[20230321,204.14],[20230322,204.76],[20230323,204.86],[20230324,200.47],[20230327,203.21],[20230328,202.3],[20230329,205.48],[20230330,208.45],[20230331,209.62],[20230403,208.99],[20230404,209.84],[20230405,206.85],[20230406,207.18],[20230411,208.62],[20230412,208.83],[20230413,208.69],[20230414,210.94],[20230417,210.34],[20230418,211.79],[20230419,210.79],[20230420,208.8],[20230421,209.28],[20230424,210.42],[20230425,208.79],[20230426,208.06],[20230427,208.35],[20230428,209.42],[20230502,209.33],[20230503,208.85],[20230504,207.91],[20230505,209.77],[20230508,210.3],[20230510,209.82],[20230511,208.28],[20230512,209.16],[20230515,209.02],[20230516,208.61],[20230517,209.18],[20230519,214.38],[20230522,213.15],[20230523,212.98],[20230524,208.07],[20230525,208.14],[20230526,209.49],[20230530,210.7],[20230531,207.45],[20230601,207.06],[20230602,211.01],[20230605,211.12],[20230606,210.83],[20230607,211.66],[20230609,210.98],[20230612,212.52],[20230613,213.9],[20230614,215.2],[20230615,214.12],[20230616,215.28],[20230619,212.95],[20230620,211.4],[20230621,209.63],[20230622,208.87],[20230626,207.25],[20230627,206.17],[20230628,208.43],[20230629,207.99],[20230630,210.69],[20230703,209.89],[20230704,209.4],[20230705,207.31],[20230706,203.48],[20230707,203.56],[20230710,204.47],[20230711,205.88],[20230712,208.85],[20230713,211.31],[20230714,210.46],[20230717,209.28],[20230718,209.88],[20230719,211.19],[20230720,211.99],[20230721,210.91],[20230724,211.24],[20230725,212.03],[20230726,210.55],[20230727,215.05],[20230728,214.96],[20230731,215.69],[20230801,213.73],[20230802,210.36],[20230803,208.35],[20230804,208.19],[20230807,208.44],[20230808,206.93],[20230809,208.34],[20230810,210.54],[20230811,208.27],[20230814,208.25],[20230816,207.51],[20230817,205.86],[20230818,203.26],[20230821,204.88],[20230822,205.57],[20230823,205.86],[20230824,206.2],[20230825,205.23],[20230828,206.66],[20230829,208.25],[20230830,208.72],[20230831,210.09],[20230901,208.22],[20230904,208.34],[20230905,207.2],[20230906,206.55],[20230907,205.38],[20230908,205.31],[20230911,205.81],[20230912,205.05],[20230913,204.54],[20230914,205.76],[20230915,207.64],[20230918,204.64],[20230919,203.5],[20230920,205.38],[20230921,202.77],[20230922,202.29],[20230925,199.95],[20230926,198.83],[20230927,198.31],[20230928,197.92],[20230929,201.65],[20231002,198.18],[20231004,196.08],[20231005,196.39],[20231006,195.81],[20231009,196.44],[20231010,199.25],[20231011,200.11],[20231012,199.36],[20231013,197.07],[20231016,195.84],[20231017,194.56],[20231018,193.75],[20231019,193.1],[20231020,190.98],[20231023,188.62],[20231024,190.53],[20231025,189.58],[20231026,188.43],[20231027,188.17],[20231030,187.46],[20231031,188.82],[20231102,194.13],[20231103,195.4],[20231106,193.95],[20231107,194.02],[20231108,196.45],[20231109,197.66],[20231110,195.68],[20231113,195.9],[20231114,200.45],[20231115,202.67],[20231116,203.92],[20231117,204.84],[20231120,204.79],[20231121,204.54],[20231122,204.99],[20231123,205.28],[20231124,205.64],[20231127,206.11],[20231128,204.88],[20231129,208.02],[20231130,208.46],[20231201,209.75],[20231204,210.73],[20231205,211.58],[20231206,213.14],[20231207,212.89],[20231208,214.31],[20231211,214.36],[20231212,214.63],[20231213,214.45],[20231214,215.7],[20231215,215.88],[20231218,214.95],[20231219,215.88],[20231220,216.15],[20231221,215.79],[20231222,215.69],[20231227,215.93],[20231228,215.88],[20231229,216.06],[20240102,215.84],[20240103,212.68],[20240104,211.36],[20240105,212.21],[20240108,213.25],[20240109,213.27],[20240110,212.95],[20240111,213.12],[20240112,212.86],[20240115,211.57],[20240116,209.77],[20240117,207.08],[20240118,209.5],[20240119,209.5],[20240122,210.85],[20240123,211.18],[20240124,213.85],[20240125,214.1],[20240126,214.85],[20240129,214.99],[20240130,215.15],[20240131,214.96],[20240201,214.24],[20240202,214.49],[20240205,214.43],[20240206,214.47],[20240207,213.91],[20240208,214.22],[20240209,213.95],[20240212,214.81],[20240213,212.3],[20240214,213.53],[20240215,215.03],[20240216,215.55],[20240219,215.71],[20240220,214.7],[20240221,215.36],[20240222,219.69],[20240223,219.2],[20240226,219.42],[20240227,220.18],[20240228,220.18],[20240229,222.1],[20240301,221.73],[20240304,222.09],[20240305,222],[20240306,221.13],[20240307,222.18],[20240308,222.29],[20240311,220.24],[20240312,222.96],[20240313,224.07],[20240314,223.2],[20240315,222.84],[20240318,222.05],[20240319,223.07],[20240320,222.33],[20240321,224.46],[20240322,225.05],[20240325,225.71],[20240326,227.4],[20240327,228.66],[20240328,229.14],[20240402,226.27],[20240403,226.21],[20240404,227.27],[20240405,224.59],[20240408,225.9],[20240409,224.75],[20240410,222.97],[20240411,222.77],[20240412,221.33],[20240415,222.93],[20240416,218.14],[20240417,218.61],[20240418,217.85],[20240419,217.62],[20240422,218.94],[20240423,222.26]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3090.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 818,68€ |
2021 | 1.214,40€ |
2022 | 1.052,81€ |
2023 | 1.080,43€ |
2024 | 1.130,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,72% |
3 M | 3,84% |
6 M | 14,64% |
lfd. Jahr | 1,33% |
1 Jahr | 4,62% |
3 Jahre | -4,89% |
5 Jahre | 15,51% |
10 Jahre | 53,24% |
Entwicklung p.a. | 6,94% |
Wertentwicklung seit Auflage | 118,94% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP | 9,80% |
Allianz SE | 8,90% |
Deutsche Telekom AG | 5,90% |
Infineon Technologies | 5,00% |
Deutsche Post | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.1324 | -16.615300 |
04.2020 - 04.2021 | 48.3374 | 48.718100 |
04.2021 - 04.2022 | -13.3064 | -7.412600 |
04.2022 - 04.2023 | 2.6234 | -1.255300 |
04.2023 - 04.2024 | 4.6158 | 1.767000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,02% | 20,86% | 24,04% | 20,85% |
Sharpe Ratio | 0,39 | -0,02 | 0,22 | 0,23 |
Tracking Error | 3,22% | 6,40% | 6,47% | 5,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,29 | 1,23 | 1,21 |
Treynor Ratio | 4,98 | -0,28 | 4,23 | 3,92 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
SAP | 9,80% |
Allianz SE | 8,90% |
Deutsche Telekom AG | 5,90% |
Infineon Technologies | 5,00% |
Deutsche Post | 4,20% |
Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 3,10% |
Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
MTU Aero Enginges Holdings AG | 2,80% |
Adidas AG | 2,60% |
Volkswagen | 2,50% |
Länderverteilung (22. 04. 2024)
Deutschland | 99,30% |
Niederlande | 0,50% |
Kasse | 0,20% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 18,80% |
Industrie / Investitionsgüter | 17,70% |
Finanzen | 17,70% |
Konsumgüter zyklisch | 14,30% |
Gesundheit / Healthcare | 11,60% |
Telekommunikationsdienstleister | 6,50% |
Versorger | 4,10% |
Divers | 3,40% |
Grundstoffe | 3,30% |
Immobilien | 2,20% |
Assetverteilung (22. 04. 2024)
Aktien | 96,50% |
Geldmarktfonds | 3,30% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (22. 04. 2024)
Euro | 99,90% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
Fondsmanager: | Herr Marcus Poppe |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.08.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 171,62 Mio. EUR |