Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08X
ISIN: DE000DWS08X0
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
175,06 €
0,27 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bethmann Nachhaltigkeit Ausgewogen A"},"ts":[[20170504,151.7],[20170505,152.11],[20170508,152.27],[20170509,152.67],[20170510,152.53],[20170511,152.51],[20170512,152.38],[20170515,152.37],[20170516,152.32],[20170517,151.85],[20170518,149.79],[20170519,150.57],[20170522,150.8],[20170523,151.13],[20170524,151.02],[20170526,150.64],[20170529,151.2],[20170530,151.1],[20170531,151.57],[20170601,151.28],[20170602,152.1],[20170606,151.16],[20170607,151.49],[20170608,151.46],[20170609,151.63],[20170612,151.32],[20170613,151.63],[20170614,152.38],[20170616,151.36],[20170619,152.06],[20170620,152.56],[20170621,151.51],[20170622,151.86],[20170623,151.5],[20170626,152.36],[20170627,151.37],[20170628,150.41],[20170629,150.56],[20170630,149.82],[20170703,150.17],[20170704,150.41],[20170705,150.5],[20170706,149.82],[20170707,149.24],[20170710,149.97],[20170711,150.05],[20170712,150.23],[20170713,151.31],[20170714,151.43],[20170717,151.59],[20170718,150.78],[20170719,150.66],[20170720,151.11],[20170721,150.04],[20170724,149.4],[20170725,149.97],[20170726,149.88],[20170727,149.91],[20170728,148.95],[20170731,149.18],[20170801,148.95],[20170802,149.34],[20170803,149.1],[20170804,149.19],[20170807,149.9],[20170808,150.01],[20170809,149.5],[20170810,149.1],[20170811,147.76],[20170814,148.41],[20170815,149.18],[20170816,149.65],[20170817,149.52],[20170818,148.37],[20170821,148.39],[20170822,148.55],[20170823,148.79],[20170824,148.67],[20170825,148.61],[20170828,147.9],[20170829,146.71],[20170830,147.43],[20170831,148.19],[20170901,148.77],[20170904,148.31],[20170905,148.44],[20170906,147.84],[20170907,148.37],[20170908,148.03],[20170911,149.04],[20170912,150.14],[20170913,150.3],[20170914,150.4],[20170915,150.39],[20170918,150.53],[20170919,150.45],[20170920,150.26],[20170921,150.58],[20170922,150.38],[20170925,150.48],[20170926,150.56],[20170927,150.97],[20170928,151.06],[20170929,151.19],[20171002,151.86],[20171004,151.87],[20171005,151.84],[20171006,152.13],[20171009,152.25],[20171010,152.24],[20171011,152.13],[20171012,152.1],[20171013,152.44],[20171016,152.55],[20171017,152.76],[20171018,152.97],[20171019,152.29],[20171020,152.57],[20171023,152.95],[20171024,152.59],[20171025,152.86],[20171026,152.39],[20171027,153.85],[20171030,154.14],[20171101,154.85],[20171102,154.7],[20171103,154.54],[20171106,154.71],[20171107,155.02],[20171108,154.46],[20171109,154.27],[20171110,153.57],[20171113,152.88],[20171114,152.6],[20171115,151.64],[20171116,152.14],[20171117,152.44],[20171120,152.11],[20171121,152.89],[20171122,153.19],[20171123,152.62],[20171124,153.04],[20171127,152.37],[20171128,152.66],[20171129,153.6],[20171130,153.51],[20171201,152.82],[20171204,153.51],[20171205,153.34],[20171206,152.76],[20171207,153.03],[20171208,153.68],[20171211,153.55],[20171212,153.7],[20171213,153.77],[20171214,153.51],[20171215,153.04],[20171218,154.23],[20171219,154.52],[20171220,153.76],[20171221,153.11],[20171222,153.36],[20171227,153.25],[20171228,153.28],[20171229,152.72],[20180102,151.81],[20180103,152.51],[20180104,153.67],[20180105,154.57],[20180108,155.27],[20180109,155.84],[20180110,155.63],[20180111,155.55],[20180112,155],[20180115,155.13],[20180116,155.49],[20180117,155.15],[20180118,155.37],[20180119,155.77],[20180122,155.97],[20180123,156.47],[20180124,156.12],[20180125,155.41],[20180126,155.2],[20180129,155.85],[20180130,155.21],[20180131,154.52],[20180201,154.4],[20180202,153.26],[20180205,151.83],[20180206,149.4],[20180207,150.35],[20180208,150.3],[20180209,146.92],[20180212,148.47],[20180213,148.47],[20180214,148.54],[20180215,149.43],[20180216,150.17],[20180219,150.48],[20180220,150.62],[20180221,150.61],[20180222,150.68],[20180223,151.08],[20180226,151.84],[20180227,152.28],[20180228,152.23],[20180301,151.09],[20180302,149.08],[20180305,148.89],[20180306,149.94],[20180307,149.62],[20180308,150.12],[20180309,150.8],[20180312,151.83],[20180313,151.58],[20180314,150.87],[20180315,150.44],[20180316,151.06],[20180319,151.1],[20180320,150.48],[20180321,150.73],[20180322,149.9],[20180323,148],[20180326,147.19],[20180327,148.5],[20180328,147.19],[20180329,147.85],[20180403,147.34],[20180404,147.25],[20180405,149.28],[20180406,149.81],[20180409,149.05],[20180410,149.24],[20180411,149.59],[20180412,149.87],[20180413,150.82],[20180416,150.25],[20180417,150.84],[20180418,151.76],[20180419,151.9],[20180420,151.99],[20180423,151.97],[20180424,152.47],[20180425,151],[20180426,151.39],[20180427,152.68],[20180430,152.76],[20180502,153.1],[20180503,152.75],[20180504,152.63],[20180507,153.35],[20180508,153.59],[20180509,153.89],[20180511,154.13],[20180514,153.93],[20180515,154.21],[20180516,154.19],[20180517,154.46],[20180518,154.77],[20180522,155.28],[20180523,154.64],[20180524,154.81],[20180525,154.67],[20180528,154.23],[20180529,153.14],[20180530,152.31],[20180601,152.93],[20180604,153.44],[20180605,153.97],[20180606,153.3],[20180607,153.55],[20180608,153.13],[20180611,153.6],[20180612,153.65],[20180613,153.92],[20180614,153.14],[20180615,154.77],[20180618,153.77],[20180619,153.19],[20180620,152.98],[20180621,152.55],[20180622,151.89],[20180625,151.36],[20180626,150.36],[20180627,150.41],[20180628,150.18],[20180629,150.89],[20180702,150.43],[20180703,151],[20180704,150.75],[20180705,150.97],[20180706,150.81],[20180709,151.18],[20180710,152.23],[20180711,151.78],[20180712,151.94],[20180713,152.83],[20180716,152.31],[20180717,152.31],[20180718,153.42],[20180719,153.23],[20180720,152.77],[20180723,152.42],[20180724,152.94],[20180725,152.62],[20180726,153.15],[20180727,154.3],[20180730,153.65],[20180731,153.17],[20180801,153.58],[20180802,153.2],[20180803,153.95],[20180806,154.46],[20180807,154.51],[20180808,154.79],[20180809,154.82],[20180810,154.92],[20180813,154.4],[20180814,154.28],[20180815,154.3],[20180816,154.04],[20180817,154.22],[20180820,154.64],[20180821,154.59],[20180822,154.51],[20180823,154.41],[20180824,154.58],[20180827,154.75],[20180828,155.23],[20180829,155.22],[20180830,155.24],[20180831,154.76],[20180903,154.97],[20180904,154.63],[20180905,154.36],[20180906,153.57],[20180907,153.27],[20180910,153.92],[20180911,153.48],[20180912,154],[20180913,154.34],[20180914,154.16],[20180917,154.1],[20180918,154.34],[20180919,154.83],[20180920,155.43],[20180921,155.92],[20180924,154.92],[20180925,154.97],[20180926,155.16],[20180927,155.56],[20180928,155.25],[20181001,155.8],[20181002,155.69],[20181004,154.85],[20181005,154.02],[20181008,153.21],[20181009,152.92],[20181010,150.44],[20181011,148.31],[20181012,148.91],[20181015,148.8],[20181016,150.63],[20181017,150.65],[20181018,149.67],[20181019,149.75],[20181022,149.46],[20181023,148.13],[20181024,146.9],[20181025,148.38],[20181026,147.43],[20181029,147.49],[20181030,148.05],[20181031,149.4],[20181101,149.61],[20181102,149.72],[20181105,149.85],[20181106,149.94],[20181107,150.79],[20181108,151.31],[20181109,151.28],[20181112,150.55],[20181113,150.89],[20181114,150.27],[20181115,150.51],[20181116,150.54],[20181119,148.99],[20181120,147.77],[20181121,148.67],[20181122,148.17],[20181123,148.49],[20181126,149.86],[20181127,150.52],[20181128,151.4],[20181129,150.89],[20181130,151.5],[20181203,152.23],[20181204,150.36],[20181205,149.77],[20181206,148.11],[20181207,147.48],[20181210,146.82],[20181211,147.57],[20181212,148.36],[20181213,148.53],[20181214,147.71],[20181217,146.1],[20181218,145.69],[20181219,145.16],[20181220,143.81],[20181221,142.96],[20181227,143.31],[20181228,143.8],[20190102,144.4],[20190103,142.87],[20190104,145.29],[20190107,144.91],[20190108,145.64],[20190109,146.09],[20190110,146.48],[20190111,146.68],[20190114,146.67],[20190115,147.43],[20190116,147.86],[20190117,148.18],[20190118,149.6],[20190121,149.4],[20190122,148.86],[20190123,148.71],[20190124,149.09],[20190125,149.2],[20190128,148.55],[20190129,149.06],[20190130,149.77],[20190131,149.89],[20190201,150.08],[20190204,150.41],[20190205,151.38],[20190206,151.52],[20190207,150.68],[20190208,150.64],[20190211,151.2],[20190212,151.91],[20190213,152.18],[20190214,152.66],[20190215,153.88],[20190218,153.9],[20190219,153.73],[20190220,153.81],[20190221,153.76],[20190222,154.2],[20190225,154.37],[20190226,154.58],[20190227,154.3],[20190228,154.01],[20190301,154.89],[20190304,154.87],[20190305,155.01],[20190306,154.83],[20190307,154.85],[20190308,154.27],[20190311,155.34],[20190312,155.39],[20190313,155.84],[20190314,156.45],[20190315,156.95],[20190318,157.15],[20190319,157.29],[20190320,156.57],[20190321,157.22],[20190322,156.08],[20190325,155.8],[20190326,156.58],[20190327,156.8],[20190328,157.1],[20190329,157.76],[20190401,158.59],[20190402,158.97],[20190403,159.57],[20190404,159.71],[20190405,159.87],[20190408,159.78],[20190409,159.28],[20190410,159.59],[20190411,159.39],[20190412,159.32],[20190415,159.58],[20190416,159.41],[20190417,159.14],[20190418,159.72],[20190423,160.09],[20190424,160.31],[20190425,160.54],[20190426,160.58],[20190429,160.37],[20190430,160.45],[20190502,159.73],[20190503,160.51],[20190506,160.05],[20190507,159.3],[20190508,159.16],[20190509,158.06],[20190510,158.36],[20190513,157.07],[20190514,158.12],[20190515,158.53],[20190516,159.97],[20190517,160.05],[20190520,159.38],[20190521,160.23],[20190522,160.25],[20190523,159.15],[20190524,159.34],[20190527,159.58],[20190528,159.48],[20190529,158.5],[20190531,158.24],[20190603,158.3],[20190604,158.77],[20190605,159.38],[20190606,159.78],[20190607,160.81],[20190611,161.39],[20190612,161.28],[20190613,161.89],[20190614,161.98],[20190617,161.87],[20190618,163.34],[20190619,163.29],[20190621,163.17],[20190624,163.02],[20190625,162.65],[20190626,162.44],[20190627,162.32],[20190628,162.8],[20190701,163.99],[20190702,164.44],[20190703,165.49],[20190704,165.56],[20190705,165.13],[20190708,164.98],[20190709,164.75],[20190710,164.69],[20190711,164.9],[20190712,165.04],[20190715,165.3],[20190716,165.58],[20190717,165.54],[20190718,165.29],[20190719,165.22],[20190722,165.41],[20190723,166.3],[20190724,166.64],[20190725,166.04],[20190726,166.36],[20190729,166.51],[20190730,165.75],[20190731,165.67],[20190801,166.44],[20190802,165.12],[20190805,162.9],[20190806,163.32],[20190807,163.53],[20190808,164.75],[20190809,164.23],[20190812,163.71],[20190813,164.62],[20190814,163.13],[20190815,163.6],[20190816,164.55],[20190819,165.21],[20190820,164.85],[20190821,165.59],[20190822,164.86],[20190823,163.53],[20190826,163.92],[20190827,164.56],[20190828,164.72],[20190829,165.58],[20190830,165.98],[20190902,166.42],[20190903,166],[20190904,166.45],[20190905,166.76],[20190906,167.36],[20190909,166.47],[20190910,165.77],[20190911,166.56],[20190912,166.77],[20190913,166.26],[20190916,166.06],[20190917,166.3],[20190918,166.6],[20190919,166.8],[20190920,166.85],[20190923,166.93],[20190924,166.76],[20190925,166.49],[20190926,167.14],[20190927,167.23],[20190930,167.77],[20191001,166.57],[20191002,164.22],[20191004,165.65],[20191007,165.7],[20191008,164.61],[20191009,165.12],[20191010,165.05],[20191011,166.16],[20191014,166.04],[20191015,166.76],[20191016,166.33],[20191017,166.53],[20191018,165.97],[20191021,166.03],[20191022,166.26],[20191023,166.47],[20191024,166.94],[20191025,167.36],[20191028,167.6],[20191029,167.47],[20191030,167.9],[20191031,167.31],[20191101,167.77],[20191104,168.05],[20191105,168.02],[20191106,168.35],[20191107,168.3],[20191108,168.73],[20191111,168.5],[20191112,168.88],[20191113,169.15],[20191114,169.18],[20191115,168.29],[20191118,168.31],[20191119,168.32],[20191120,168.12],[20191121,167.58],[20191122,167.99],[20191125,168.51],[20191126,168.93],[20191127,169.23],[20191128,169.13],[20191129,168.85],[20191202,167.1],[20191203,166.85],[20191204,167.46],[20191205,167.29],[20191206,168.34],[20191209,167.86],[20191210,167.52],[20191211,167.8],[20191212,167.97],[20191213,168.31],[20191216,169.2],[20191217,169.13],[20191218,168.98],[20191219,169.25],[20191220,170.06],[20191223,170.15],[20191227,170.32],[20191230,169.38],[20200102,170.19],[20200103,170.05],[20200106,169.65],[20200107,169.82],[20200108,170.3],[20200109,170.7],[20200110,170.68],[20200113,170.62],[20200114,170.89],[20200115,171.32],[20200116,171.92],[20200117,172.65],[20200120,172.71],[20200121,172.64],[20200122,172.98],[20200123,172.39],[20200124,172.73],[20200127,171.02],[20200128,171.96],[20200129,172.37],[20200130,171.87],[20200131,170.35],[20200203,171.24],[20200204,172.89],[20200205,174.08],[20200206,174.43],[20200207,174.68],[20200210,175.18],[20200211,175.79],[20200212,176.53],[20200213,177.03],[20200214,177.29],[20200217,177.64],[20200218,177.31],[20200219,178.44],[20200220,177.67],[20200221,176.8],[20200224,173.02],[20200225,170.81],[20200226,170.72],[20200227,166.39],[20200228,164.05],[20200302,165.44],[20200303,165.52],[20200304,167.9],[20200305,166.03],[20200306,163.11],[20200309,156.11],[20200310,156.85],[20200311,155.2],[20200312,146.9],[20200313,150.04],[20200316,143.18],[20200317,145.5],[20200318,142.04],[20200319,144.01],[20200320,143.91],[20200323,140.66],[20200324,147.4],[20200325,149.2],[20200326,152.02],[20200327,149.07],[20200330,151.12],[20200331,151.15],[20200401,148.34],[20200402,149.42],[20200403,148.58],[20200406,152.75],[20200407,153.44],[20200408,154.92],[20200409,156.3],[20200414,157.71],[20200415,155.33],[20200416,155.82],[20200417,158.14],[20200420,157.64],[20200421,154.74],[20200422,156.49],[20200423,157.03],[20200424,157.26],[20200427,159.08],[20200428,160.14],[20200429,161.54],[20200430,159.91],[20200504,157.35],[20200505,158.69],[20200506,157.96],[20200507,159.62],[20200508,160.07],[20200511,160.04],[20200512,159.25],[20200513,157.96],[20200514,157.28],[20200515,157.65],[20200518,160.43],[20200519,159.99],[20200520,161.34],[20200522,161.14],[20200525,162.02],[20200526,162.5],[20200527,163],[20200528,163.98],[20200529,163.66],[20200602,164.36],[20200603,165.96],[20200604,165.47],[20200605,167.61],[20200608,167.17],[20200609,166.56],[20200610,166.14],[20200612,163.56],[20200615,163.52],[20200616,165.6],[20200617,165.93],[20200618,165.69],[20200619,165.94],[20200622,165.76],[20200623,166.35],[20200624,164.45],[20200625,165.35],[20200626,164.95],[20200629,165.33],[20200630,165.95],[20200701,166.13],[20200702,167.5],[20200703,167.24],[20200706,168.32],[20200707,167.93],[20200708,168.11],[20200709,168.23],[20200710,168.91],[20200713,169.04],[20200714,169.23],[20200715,170.48],[20200716,170.4],[20200717,170.65],[20200720,171.56],[20200721,171.7],[20200722,171.5],[20200723,171.56],[20200724,170.22],[20200727,170.06],[20200728,169.87],[20200729,170.09],[20200730,168.79],[20200731,168.13],[20200803,169.63],[20200804,169.52],[20200805,169.82],[20200806,169.8],[20200807,170.57],[20200810,170.38],[20200811,171.28],[20200812,172.16],[20200813,171.69],[20200814,171.18],[20200817,171.69],[20200818,171.08],[20200819,171.36],[20200820,171.14],[20200821,171.37],[20200824,172.53],[20200825,172.4],[20200826,173.33],[20200827,173.02],[20200828,172.64],[20200831,171.87],[20200901,172.15],[20200902,174.48],[20200903,172.29],[20200904,170.96],[20200907,171.79],[20200908,170.47],[20200909,172.24],[20200910,171.19],[20200911,171.84],[20200914,172.25],[20200915,173.02],[20200916,173.33],[20200917,172.9],[20200918,172.41],[20200921,170.98],[20200922,171.38],[20200923,171.06],[20200924,170.45],[20200925,170.73],[20200928,172.2],[20200929,171.76],[20200930,171.93],[20201001,172.93],[20201002,172.86],[20201005,173.34],[20201006,172.59],[20201007,173.5],[20201008,174.31],[20201009,175.04],[20201012,176.13],[20201013,176.37],[20201014,176.02],[20201015,175.02],[20201016,175.85],[20201019,174.64],[20201020,174.27],[20201021,173.23],[20201022,173.15],[20201023,173.48],[20201026,171.23],[20201027,170.49],[20201028,168.32],[20201029,169.17],[20201030,168.76],[20201102,169.87],[20201103,171.65],[20201104,173.16],[20201105,174.76],[20201106,174.71],[20201109,176.58],[20201110,176.54],[20201111,177.94],[20201112,177.11],[20201113,177.6],[20201116,178.06],[20201117,177.53],[20201118,177.01],[20201119,177.25],[20201120,177.67],[20201123,177.72],[20201124,178.1],[20201125,177.93],[20201126,177.91],[20201127,178.65],[20201130,178.2],[20201201,178.37],[20201202,177.95],[20201203,177.26],[20201204,177.94],[20201207,178.12],[20201208,178.18],[20201209,177.95],[20201210,177.42],[20201211,177.76],[20201214,177.42],[20201215,178.43],[20201216,178.7],[20201217,179.04],[20201218,179.18],[20201221,178.05],[20201222,179.04],[20201223,179.05],[20201228,180.75],[20201229,180.78],[20201230,180.41],[20210104,181.1],[20210105,180.8],[20210106,182.1],[20210107,183.6],[20210108,184.04],[20210111,183.59],[20210112,182.95],[20210113,183.08],[20210114,183.05],[20210115,182.05],[20210118,182.15],[20210119,182.51],[20210120,183.56],[20210121,183.44],[20210122,182.75],[20210125,182.52],[20210126,182.57],[20210127,180.39],[20210128,181.63],[20210129,179.32],[20210201,180.94],[20210202,182.45],[20210203,182.6],[20210204,183.5],[20210205,183.32],[20210208,183.97],[20210209,183.46],[20210210,182.94],[20210211,183.43],[20210212,183.87],[20210215,184.13],[20210216,183.96],[20210217,183.72],[20210218,182.6],[20210219,182.47],[20210222,182.08],[20210223,181.72],[20210224,181.88],[20210225,180.49],[20210226,179.91],[20210301,182.37],[20210302,182],[20210303,180.66],[20210304,179.53],[20210305,180.32],[20210308,182.04],[20210309,182.94],[20210310,183.77],[20210311,184.56],[20210312,184.48],[20210315,184.97],[20210316,185.35],[20210317,184.76],[20210318,184.51],[20210319,184.3],[20210322,184.75],[20210323,184.71],[20210324,184.46],[20210325,185.45],[20210326,187.41],[20210329,187.51],[20210330,187.96],[20210331,187.94],[20210401,189.06],[20210406,189.42],[20210407,188.68],[20210408,189.5],[20210409,190.17],[20210412,189.76],[20210413,189.75],[20210414,189.41],[20210415,190.13],[20210416,190.84],[20210419,189.81],[20210420,188.42],[20210421,189.8],[20210422,190.19],[20210423,190.65],[20210426,190.61],[20210427,190.62],[20210428,190.1],[20210429,189.72],[20210430,189.35],[20210503,189.78],[20210504,188.85],[20210505,190.47],[20210506,190.57],[20210507,191.38],[20210510,190.94],[20210511,189.11],[20210512,188.2],[20210514,190.09],[20210517,189.93],[20210518,189.29],[20210519,188.2],[20210520,189.66],[20210521,190.46],[20210525,190.89],[20210526,190.85],[20210527,190.96],[20210528,191.81],[20210531,191.36],[20210601,191.58],[20210602,191.89],[20210604,193],[20210607,192.88],[20210608,193.05],[20210609,192.97],[20210610,193.22],[20210611,194.04],[20210614,194.07],[20210615,194.28],[20210616,194.23],[20210617,194.79],[20210618,193.16],[20210621,194.19],[20210622,194.54],[20210623,193.69],[20210624,194.93],[20210625,195.3],[20210628,195.79],[20210629,196.56],[20210630,196.37],[20210701,197.02],[20210702,197.57],[20210705,197.59],[20210706,197.41],[20210707,198.69],[20210708,196.74],[20210709,198.28],[20210712,199.2],[20210713,199.56],[20210714,199.74],[20210715,199.06],[20210716,198.69],[20210719,196.56],[20210720,197.99],[20210721,199.28],[20210722,199.84],[20210723,201.22],[20210726,200.6],[20210727,199.95],[20210728,200.54],[20210729,200.79],[20210730,201],[20210802,201.42],[20210803,202.32],[20210804,202.93],[20210805,203.6],[20210806,203.82],[20210809,204.06],[20210810,204.22],[20210811,204.59],[20210812,205.12],[20210813,205.66],[20210816,205.89],[20210817,205.77],[20210818,205.71],[20210819,205.43],[20210820,206.01],[20210823,206.27],[20210824,206.2],[20210825,206.42],[20210826,206.19],[20210827,206.49],[20210830,206.78],[20210831,206.17],[20210901,206.54],[20210902,207.03],[20210903,206.56],[20210906,207.35],[20210907,206.69],[20210908,206.05],[20210909,205.78],[20210910,205.06],[20210913,205.52],[20210914,205.58],[20210915,205.4],[20210916,206.04],[20210917,204.89],[20210920,202.82],[20210921,203.56],[20210922,204.59],[20210923,205.88],[20210924,205.12],[20210927,204.45],[20210928,201.26],[20210929,202.07],[20210930,201.17],[20211001,201.23],[20211004,199.72],[20211005,201.05],[20211006,200.71],[20211007,202.2],[20211008,201.34],[20211011,200.75],[20211012,200.63],[20211013,201.35],[20211014,203.25],[20211015,204.31],[20211018,204.03],[20211019,204.16],[20211020,204.66],[20211021,205.3],[20211022,206.55],[20211025,206.97],[20211026,207.56],[20211027,207.25],[20211028,207.41],[20211029,208.22],[20211101,208.29],[20211102,209.03],[20211103,208.79],[20211104,209.91],[20211105,209.83],[20211108,210.27],[20211109,210.27],[20211110,210.31],[20211111,210.37],[20211112,211.08],[20211115,211.23],[20211116,212.03],[20211117,212.24],[20211118,212.15],[20211119,212.44],[20211122,212.23],[20211123,210.44],[20211124,210.73],[20211125,210.89],[20211126,207.07],[20211129,207.97],[20211130,206.18],[20211201,206.97],[20211202,206.68],[20211203,205.97],[20211206,207.24],[20211207,210.12],[20211208,209.69],[20211209,209.72],[20211210,209.88],[20211213,209.63],[20211214,208.08],[20211215,209.25],[20211216,209.59],[20211217,208.56],[20211220,206.59],[20211221,208.08],[20211222,209.25],[20211223,210],[20211227,211.09],[20211228,211.74],[20211229,211.22],[20211230,211.4],[20220103,211.23],[20220104,211.19],[20220105,210.12],[20220106,208.6],[20220107,207.48],[20220110,205.89],[20220111,206.84],[20220112,207.21],[20220113,206.28],[20220114,204.81],[20220117,205.38],[20220118,203.85],[20220119,203.31],[20220120,203.09],[20220121,201.01],[20220124,198.93],[20220125,198.34],[20220126,198.93],[20220127,199.35],[20220128,199.57],[20220131,200.87],[20220201,201.35],[20220202,201.94],[20220203,198.72],[20220204,197.27],[20220207,197.26],[20220208,197.71],[20220209,200.02],[20220210,198.46],[20220211,196.65],[20220214,195.2],[20220215,196.88],[20220216,196.62],[20220217,195.42],[20220218,194.6],[20220221,193.34],[20220222,192.35],[20220223,191.3],[20220224,191.25],[20220225,192.62],[20220228,192.82],[20220301,192],[20220302,192.89],[20220303,192.34],[20220304,191.13],[20220307,188.86],[20220308,187.45],[20220309,190.63],[20220310,189.05],[20220311,189.12],[20220314,189.92],[20220315,190.81],[20220316,193.06],[20220317,193.61],[20220318,194.64],[20220321,194.06],[20220322,195.11],[20220323,194.22],[20220324,194.37],[20220325,194.25],[20220328,194.94],[20220329,196.32],[20220330,195.27],[20220331,194.24],[20220401,194.92],[20220404,195.68],[20220405,195.68],[20220406,194.52],[20220407,194.72],[20220408,195.18],[20220411,193.77],[20220412,192.68],[20220413,193.37],[20220414,192.98],[20220419,193.52],[20220420,194.05],[20220421,193.11],[20220422,191.04],[20220425,191.16],[20220426,189.34],[20220427,190.62],[20220428,191.66],[20220429,190.32],[20220502,190.02],[20220503,189.74],[20220504,190.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170505,2647.98],[20170506,2647.98],[20170507,2647.98],[20170508,2653.27],[20170509,2661.81],[20170510,2667.83],[20170511,2669.62],[20170512,2668.87],[20170513,2668.87],[20170514,2668.87],[20170515,2667.28],[20170516,2664.19],[20170517,2651.95],[20170518,2632.09],[20170519,2625.77],[20170520,2625.77],[20170521,2625.77],[20170522,2629.73],[20170523,2633.33],[20170524,2639.13],[20170525,2639.28],[20170526,2644.92],[20170527,2644.92],[20170528,2644.92],[20170529,2648.08],[20170530,2649.06],[20170531,2645.39],[20170601,2646.5],[20170602,2655.52],[20170603,2655.52],[20170604,2655.52],[20170605,2655.52],[20170606,2657.05],[20170607,2654.61],[20170608,2655.07],[20170609,2659.29],[20170610,2659.29],[20170611,2659.29],[20170612,2654.69],[20170613,2652.14],[20170614,2654.92],[20170615,2653.61],[20170616,2650.99],[20170617,2650.99],[20170618,2650.99],[20170619,2657.48],[20170620,2665.54],[20170621,2662.04],[20170622,2658.19],[20170623,2657.77],[20170624,2657.77],[20170625,2657.77],[20170626,2659.22],[20170627,2652.59],[20170628,2637.04],[20170629,2624.32],[20170630,2613.7],[20170701,2613.7],[20170702,2613.7],[20170703,2614.75],[20170704,2618.47],[20170705,2619.42],[20170706,2613.67],[20170707,2604.73],[20170708,2604.73],[20170709,2604.73],[20170710,2606.78],[20170711,2609.46],[20170712,2615.2],[20170713,2628.66],[20170714,2636.2],[20170715,2636.2],[20170716,2636.2],[20170717,2638.92],[20170718,2632.32],[20170719,2631.98],[20170720,2635.63],[20170721,2626.79],[20170722,2626.79],[20170723,2626.79],[20170724,2617.17],[20170725,2616.18],[20170726,2620.81],[20170727,2621.2],[20170728,2613.41],[20170729,2613.41],[20170730,2613.41],[20170731,2606.17],[20170801,2603.97],[20170802,2602.82],[20170803,2599.35],[20170804,2601.86],[20170805,2601.86],[20170806,2601.86],[20170807,2609.04],[20170808,2613.42],[20170809,2613.35],[20170810,2602.84],[20170811,2586.06],[20170812,2586.06],[20170813,2586.06],[20170814,2582.86],[20170815,2586],[20170816,2600.36],[20170817,2602.89],[20170818,2593.16],[20170819,2593.16],[20170820,2593.16],[20170821,2583.01],[20170822,2585.32],[20170823,2589.65],[20170824,2590.21],[20170825,2588.77],[20170826,2588.77],[20170827,2588.77],[20170828,2581.13],[20170829,2566.61],[20170830,2568.32],[20170831,2583.1],[20170901,2595.21],[20170902,2595.21],[20170903,2595.21],[20170904,2597.41],[20170905,2594.46],[20170906,2590.32],[20170907,2590.33],[20170908,2589.11],[20170909,2589.11],[20170910,2589.11],[20170911,2597.48],[20170912,2611.92],[20170913,2617.77],[20170914,2622.4],[20170915,2619.96],[20170916,2619.96],[20170917,2619.96],[20170918,2620.24],[20170919,2621.04],[20170920,2620.84],[20170921,2624.24],[20170922,2622.68],[20170923,2622.68],[20170924,2622.68],[20170925,2625.53],[20170926,2631.56],[20170927,2637.27],[20170928,2640.07],[20170929,2643.06],[20170930,2643.12],[20171001,2643.12],[20171002,2654.04],[20171003,2658.07],[20171004,2666.78],[20171005,2671.83],[20171006,2676.18],[20171007,2676.18],[20171008,2676.18],[20171009,2674.28],[20171010,2671.21],[20171011,2669.69],[20171012,2670.18],[20171013,2675.21],[20171014,2675.21],[20171015,2675.21],[20171016,2681.15],[20171017,2684.74],[20171018,2686.23],[20171019,2679.52],[20171020,2676.61],[20171021,2676.61],[20171022,2676.61],[20171023,2682.74],[20171024,2682.82],[20171025,2676.08],[20171026,2676.95],[20171027,2693.38],[20171028,2693.38],[20171029,2693.38],[20171030,2704.27],[20171031,2705.26],[20171101,2708.08],[20171102,2714.94],[20171103,2716.23],[20171104,2716.23],[20171105,2716.23],[20171106,2722.46],[20171107,2727.3],[20171108,2725.89],[20171109,2717.46],[20171110,2704.35],[20171111,2704.35],[20171112,2704.35],[20171113,2695.22],[20171114,2683.35],[20171115,2665.25],[20171116,2666.02],[20171117,2673.07],[20171118,2673.07],[20171119,2673.07],[20171120,2678.3],[20171121,2690.5],[20171122,2697.62],[20171123,2694.37],[20171124,2688.87],[20171125,2688.87],[20171126,2688.87],[20171127,2682.98],[20171128,2685.37],[20171129,2693.11],[20171130,2692.68],[20171201,2684.32],[20171202,2684.32],[20171203,2684.32],[20171204,2686.42],[20171205,2687.98],[20171206,2683.6],[20171207,2683.82],[20171208,2693.53],[20171209,2693.53],[20171210,2693.53],[20171211,2699.5],[20171212,2705.67],[20171213,2710.01],[20171214,2705.53],[20171215,2703.36],[20171216,2703.36],[20171217,2703.36],[20171218,2712.61],[20171219,2718.84],[20171220,2712.62],[20171221,2709.09],[20171222,2712.13],[20171223,2712.13],[20171224,2712.13],[20171225,2712.13],[20171226,2712.13],[20171227,2712.21],[20171228,2710.96],[20171229,2706.41],[20171230,2706.41],[20171231,2706.37],[20180101,2706.37],[20180102,2701.9],[20180103,2710.36],[20180104,2724.25],[20180105,2739.58],[20180106,2739.58],[20180107,2739.58],[20180108,2755.08],[20180109,2767.2],[20180110,2766.44],[20180111,2761.67],[20180112,2757.67],[20180113,2757.67],[20180114,2757.67],[20180115,2753.87],[20180116,2753.66],[20180117,2754.97],[20180118,2756.72],[20180119,2762.44],[20180120,2762.44],[20180121,2762.44],[20180122,2770.7],[20180123,2778.59],[20180124,2777.1],[20180125,2766.05],[20180126,2764.47],[20180127,2764.47],[20180128,2764.47],[20180129,2770.14],[20180130,2760.02],[20180131,2743.82],[20180201,2737.63],[20180202,2719.7],[20180203,2719.7],[20180204,2719.7],[20180205,2687.81],[20180206,2649.78],[20180207,2641.16],[20180208,2638.62],[20180209,2613.7],[20180210,2613.7],[20180211,2613.7],[20180212,2608.97],[20180213,2613.26],[20180214,2619.51],[20180215,2631.98],[20180216,2649.52],[20180217,2649.52],[20180218,2649.52],[20180219,2659.13],[20180220,2662.52],[20180221,2664.58],[20180222,2664.88],[20180223,2668.27],[20180224,2668.27],[20180225,2668.27],[20180226,2681.22],[20180227,2688.52],[20180228,2684.35],[20180301,2667.45],[20180302,2637.73],[20180303,2637.73],[20180304,2637.73],[20180305,2625.79],[20180306,2632.92],[20180307,2635.92],[20180308,2643.7],[20180309,2661.44],[20180310,2661.44],[20180311,2661.44],[20180312,2677.44],[20180313,2677.46],[20180314,2668.78],[20180315,2666.12],[20180316,2669.33],[20180317,2669.33],[20180318,2669.33],[20180319,2661.78],[20180320,2654.52],[20180321,2655.71],[20180322,2642.71],[20180323,2613.16],[20180324,2613.16],[20180325,2613.16],[20180326,2594.25],[20180327,2597.54],[20180328,2596.7],[20180329,2601.13],[20180330,2601.26],[20180331,2601.25],[20180401,2601.25],[20180402,2601.14],[20180403,2599.95],[20180404,2597.49],[20180405,2612.38],[20180406,2622.1],[20180407,2622.1],[20180408,2622.1],[20180409,2617.01],[20180410,2619.81],[20180411,2622.57],[20180412,2627.31],[20180413,2633.88],[20180414,2633.88],[20180415,2633.88],[20180416,2633.36],[20180417,2638.21],[20180418,2648.94],[20180419,2653.67],[20180420,2652.95],[20180421,2652.95],[20180422,2652.95],[20180423,2652.02],[20180424,2652.33],[20180425,2642.7],[20180426,2643.72],[20180427,2657.74],[20180428,2657.74],[20180429,2657.74],[20180430,2664.92],[20180501,2665],[20180502,2671.65],[20180503,2670.02],[20180504,2671.86],[20180505,2671.86],[20180506,2671.86],[20180507,2683.47],[20180508,2694.12],[20180509,2702.31],[20180510,2702.5],[20180511,2715.58],[20180512,2715.58],[20180513,2715.58],[20180514,2718.01],[20180515,2719.87],[20180516,2724.28],[20180517,2730.17],[20180518,2732.95],[20180519,2732.95],[20180520,2732.95],[20180521,2733.31],[20180522,2738.3],[20180523,2738.34],[20180524,2733.78],[20180525,2734.07],[20180526,2734.07],[20180527,2734.07],[20180528,2735.37],[20180529,2730.25],[20180530,2721.08],[20180531,2718.54],[20180601,2719.89],[20180602,2719.89],[20180603,2719.89],[20180604,2728.17],[20180605,2735.72],[20180606,2734.95],[20180607,2732.74],[20180608,2731.01],[20180609,2731.01],[20180610,2731.01],[20180611,2732.44],[20180612,2736.45],[20180613,2740.14],[20180614,2745.11],[20180615,2754.24],[20180616,2754.24],[20180617,2754.24],[20180618,2747.36],[20180619,2735.67],[20180620,2731.37],[20180621,2726.73],[20180622,2719.17],[20180623,2719.17],[20180624,2719.17],[20180625,2703.86],[20180626,2688.43],[20180627,2685.05],[20180628,2683.57],[20180629,2681.06],[20180630,2681.04],[20180701,2681.04],[20180702,2678.91],[20180703,2678.3],[20180704,2678.85],[20180705,2678.32],[20180706,2681.83],[20180707,2681.83],[20180708,2681.83],[20180709,2692.02],[20180710,2706.68],[20180711,2704.34],[20180712,2704.49],[20180713,2712.92],[20180714,2712.92],[20180715,2712.92],[20180716,2713.68],[20180717,2712.76],[20180718,2722.91],[20180719,2727.06],[20180720,2721.44],[20180721,2721.44],[20180722,2721.44],[20180723,2714.36],[20180724,2718.59],[20180725,2726.98],[20180726,2734.7],[20180727,2742.92],[20180728,2742.92],[20180729,2742.92],[20180730,2736.7],[20180731,2728.56],[20180801,2727.39],[20180802,2726.33],[20180803,2730.61],[20180804,2730.61],[20180805,2730.61],[20180806,2737.67],[20180807,2742.97],[20180808,2744.39],[20180809,2745.05],[20180810,2745.68],[20180811,2745.68],[20180812,2745.68],[20180813,2739.18],[20180814,2736.26],[20180815,2733.99],[20180816,2724.21],[20180817,2722.02],[20180818,2722.02],[20180819,2722.02],[20180820,2725.31],[20180821,2726.83],[20180822,2724.48],[20180823,2723.49],[20180824,2723.33],[20180825,2723.33],[20180826,2723.33],[20180827,2728.28],[20180828,2732.62],[20180829,2736.72],[20180830,2737.04],[20180831,2733.49],[20180901,2733.49],[20180902,2733.49],[20180903,2731.79],[20180904,2729.13],[20180905,2714.79],[20180906,2699.52],[20180907,2692.37],[20180908,2692.37],[20180909,2692.37],[20180910,2693.73],[20180911,2692.96],[20180912,2695.46],[20180913,2698.25],[20180914,2701.47],[20180915,2701.47],[20180916,2701.47],[20180917,2702.86],[20180918,2702.44],[20180919,2707.74],[20180920,2713.37],[20180921,2719.69],[20180922,2719.69],[20180923,2719.69],[20180924,2718.03],[20180925,2714.59],[20180926,2716.79],[20180927,2721.23],[20180928,2727.1],[20180929,2727.1],[20180930,2727.09],[20181001,2730.92],[20181002,2733.34],[20181003,2733.07],[20181004,2726.35],[20181005,2710.22],[20181006,2710.22],[20181007,2710.22],[20181008,2695.14],[20181009,2685.81],[20181010,2666.19],[20181011,2624.1],[20181012,2602.83],[20181013,2602.83],[20181014,2602.83],[20181015,2600.68],[20181016,2610.08],[20181017,2625.28],[20181018,2628.72],[20181019,2620.8],[20181020,2620.8],[20181021,2620.8],[20181022,2613.6],[20181023,2598.61],[20181024,2581.66],[20181025,2571.75],[20181026,2563.83],[20181027,2563.83],[20181028,2563.83],[20181029,2559.54],[20181030,2560.43],[20181031,2577.01],[20181101,2581.98],[20181102,2606.31],[20181103,2606.31],[20181104,2606.31],[20181105,2613.04],[20181106,2612.18],[20181107,2619.53],[20181108,2631.76],[20181109,2633.92],[20181110,2633.92],[20181111,2633.92],[20181112,2624.81],[20181113,2614.42],[20181114,2603.94],[20181115,2597.07],[20181116,2593.1],[20181117,2593.1],[20181118,2593.1],[20181119,2583.25],[20181120,2561.74],[20181121,2550.3],[20181122,2550.5],[20181123,2552.32],[20181124,2552.32],[20181125,2552.32],[20181126,2561.55],[20181127,2572.14],[20181128,2583.68],[20181129,2590.28],[20181130,2594.95],[20181201,2594.95],[20181202,2594.95],[20181203,2610.22],[20181204,2608.74],[20181205,2592.09],[20181206,2562.3],[20181207,2541.91],[20181208,2541.91],[20181209,2541.91],[20181210,2523.1],[20181211,2518.36],[20181212,2531.8],[20181213,2539.46],[20181214,2535.34],[20181215,2535.34],[20181216,2535.34],[20181217,2515.89],[20181218,2495.16],[20181219,2481.89],[20181220,2462.59],[20181221,2442.1],[20181222,2442.1],[20181223,2442.1],[20181224,2440.27],[20181225,2440.27],[20181226,2440.4],[20181227,2431.62],[20181228,2435.29],[20181229,2435.29],[20181230,2435.29],[20181231,2437.32],[20190101,2437.32],[20190102,2452.28],[20190103,2450.84],[20190104,2457.72],[20190105,2457.72],[20190106,2457.72],[20190107,2474.31],[20190108,2490.68],[20190109,2504.17],[20190110,2509.83],[20190111,2513.84],[20190112,2513.84],[20190113,2513.84],[20190114,2513.33],[20190115,2517.09],[20190116,2528.37],[20190117,2535.91],[20190118,2550.56],[20190119,2550.56],[20190120,2550.56],[20190121,2563.08],[20190122,2561.74],[20190123,2555.34],[20190124,2557.6],[20190125,2567.97],[20190126,2567.97],[20190127,2567.97],[20190128,2567.34],[20190129,2563.7],[20190130,2568.04],[20190131,2577.19],[20190201,2585.72],[20190202,2585.72],[20190203,2585.72],[20190204,2590.34],[20190205,2602.79],[20190206,2614.1],[20190207,2609.02],[20190208,2595.48],[20190209,2595.48],[20190210,2595.48],[20190211,2595.52],[20190212,2607.17],[20190213,2618.36],[20190214,2624.62],[20190215,2630.02],[20190216,2630.02],[20190217,2630.02],[20190218,2638.24],[20190219,2641.57],[20190220,2645.57],[20190221,2647.4],[20190222,2650.5],[20190223,2650.5],[20190224,2650.5],[20190225,2657.34],[20190226,2659.72],[20190227,2655.98],[20190228,2650.55],[20190301,2652.84],[20190302,2652.84],[20190303,2652.84],[20190304,2659.33],[20190305,2662.66],[20190306,2661.4],[20190307,2655.36],[20190308,2646.33],[20190309,2646.33],[20190310,2646.33],[20190311,2646.8],[20190312,2656.78],[20190313,2662.97],[20190314,2668.23],[20190315,2674.63],[20190316,2674.63],[20190317,2674.63],[20190318,2681.14],[20190319,2687.8],[20190320,2686.41],[20190321,2683.17],[20190322,2681.85],[20190323,2681.85],[20190324,2681.85],[20190325,2667.73],[20190326,2667.72],[20190327,2674.99],[20190328,2676.55],[20190329,2682.53],[20190330,2682.53],[20190331,2682.57],[20190401,2697.94],[20190402,2712.56],[20190403,2721.57],[20190404,2727.62],[20190405,2731.48],[20190406,2731.48],[20190407,2731.48],[20190408,2732.36],[20190409,2728.47],[20190410,2727.3],[20190411,2727.56],[20190412,2727.61],[20190413,2727.61],[20190414,2727.61],[20190415,2730.35],[20190416,2734.72],[20190417,2736.32],[20190418,2739.36],[20190419,2739.46],[20190420,2739.46],[20190421,2739.46],[20190422,2739.44],[20190423,2744.34],[20190424,2751.69],[20190425,2755.59],[20190426,2757.16],[20190427,2757.2],[20190428,2757.2],[20190429,2760.05],[20190430,2758.92],[20190501,2758.63],[20190502,2751.48],[20190503,2753.09],[20190504,2753.09],[20190505,2753.09],[20190506,2747.77],[20190507,2734],[20190508,2719.57],[20190509,2711.96],[20190510,2695.42],[20190511,2695.42],[20190512,2695.42],[20190513,2681.79],[20190514,2673.97],[20190515,2681.26],[20190516,2695.23],[20190517,2703.93],[20190518,2703.93],[20190519,2703.93],[20190520,2696.26],[20190521,2692.29],[20190522,2695.98],[20190523,2687.13],[20190524,2676.57],[20190525,2676.57],[20190526,2676.57],[20190527,2676.54],[20190528,2677.48],[20190529,2669.08],[20190530,2669.28],[20190531,2657.64],[20190601,2657.64],[20190602,2657.64],[20190603,2649.52],[20190604,2651.15],[20190605,2663],[20190606,2672.34],[20190607,2679.71],[20190608,2679.71],[20190609,2679.71],[20190610,2679.99],[20190611,2696.94],[20190612,2700.98],[20190613,2704.02],[20190614,2706.19],[20190615,2706.19],[20190616,2706.19],[20190617,2706.07],[20190618,2717.88],[20190619,2731.58],[20190620,2734.75],[20190621,2743.49],[20190622,2743.49],[20190623,2743.49],[20190624,2736.81],[20190625,2730.41],[20190626,2724.34],[20190627,2723.79],[20190628,2729.52],[20190629,2729.52],[20190630,2729.52],[20190701,2746.17],[20190702,2760.53],[20190703,2772.56],[20190704,2781.33],[20190705,2782.61],[20190706,2782.61],[20190707,2782.61],[20190708,2777.03],[20190709,2770.04],[20190710,2766.29],[20190711,2767.64],[20190712,2768.28],[20190713,2768.28],[20190714,2768.28],[20190715,2770.65],[20190716,2775.21],[20190717,2775.38],[20190718,2769.64],[20190719,2768.63],[20190720,2768.63],[20190721,2768.63],[20190722,2770.62],[20190723,2781.77],[20190724,2794.24],[20190725,2797.28],[20190726,2797.42],[20190727,2797.42],[20190728,2797.42],[20190729,2799.53],[20190730,2792.73],[20190731,2783.65],[20190801,2782.76],[20190802,2764.28],[20190803,2764.28],[20190804,2764.28],[20190805,2723.59],[20190806,2695.76],[20190807,2692.49],[20190808,2705.28],[20190809,2716.66],[20190810,2716.66],[20190811,2716.66],[20190812,2710.56],[20190813,2705.46],[20190814,2699.22],[20190815,2695.59],[20190816,2695.88],[20190817,2695.88],[20190818,2695.88],[20190819,2710.92],[20190820,2721.45],[20190821,2726.3],[20190822,2729.45],[20190823,2722.31],[20190824,2722.31],[20190825,2722.31],[20190826,2709.2],[20190827,2709.51],[20190828,2714.46],[20190829,2725.01],[20190830,2742.88],[20190831,2742.97],[20190901,2742.97],[20190902,2753.77],[20190903,2755.29],[20190904,2757.49],[20190905,2768.38],[20190906,2778.55],[20190907,2778.55],[20190908,2778.55],[20190909,2781.23],[20190910,2776.58],[20190911,2782.7],[20190912,2794.15],[20190913,2794.44],[20190914,2794.44],[20190915,2794.44],[20190916,2794.36],[20190917,2793.18],[20190918,2791.82],[20190919,2793.76],[20190920,2798.59],[20190921,2798.59],[20190922,2798.59],[20190923,2799.55],[20190924,2796.74],[20190925,2790.54],[20190926,2791.8],[20190927,2794.46],[20190928,2794.46],[20190929,2794.46],[20190930,2795.16],[20191001,2790.39],[20191002,2765.81],[20191003,2757.45],[20191004,2748.48],[20191005,2748.48],[20191006,2748.48],[20191007,2757.62],[20191008,2753.72],[20191009,2748.29],[20191010,2749.72],[20191011,2764.43],[20191012,2764.43],[20191013,2764.43],[20191014,2774.39],[20191015,2782.52],[20191016,2787.83],[20191017,2786.63],[20191018,2781.42],[20191019,2781.42],[20191020,2781.42],[20191021,2779.84],[20191022,2783.91],[20191023,2786.4],[20191024,2791.67],[20191025,2799.04],[20191026,2799.04],[20191027,2799.04],[20191028,2806.61],[20191029,2810.75],[20191030,2810.82],[20191031,2807.04],[20191101,2808.63],[20191102,2808.63],[20191103,2808.63],[20191104,2823.02],[20191105,2836.11],[20191106,2842.56],[20191107,2849.19],[20191108,2853.52],[20191109,2853.52],[20191110,2853.52],[20191111,2851.38],[20191112,2853.24],[20191113,2854.64],[20191114,2853.81],[20191115,2855.22],[20191116,2855.22],[20191117,2855.22],[20191118,2857.42],[20191119,2859.3],[20191120,2855.95],[20191121,2848.22],[20191122,2848.69],[20191123,2848.69],[20191124,2848.69],[20191125,2860.6],[20191126,2871.42],[20191127,2879.65],[20191128,2882.56],[20191129,2879.29],[20191130,2879.29],[20191201,2879.29],[20191202,2865.44],[20191203,2846.55],[20191204,2844.27],[20191205,2850.24],[20191206,2860.54],[20191207,2860.54],[20191208,2860.54],[20191209,2868.51],[20191210,2864.85],[20191211,2865.32],[20191212,2870.28],[20191213,2880.24],[20191214,2880.24],[20191215,2880.24],[20191216,2894.34],[20191217,2900.41],[20191218,2902.09],[20191219,2903.94],[20191220,2912.74],[20191221,2912.74],[20191222,2912.74],[20191223,2921.3],[20191224,2921.4],[20191225,2921.4],[20191226,2921.42],[20191227,2926.45],[20191228,2926.45],[20191229,2926.45],[20191230,2920.2],[20191231,2919.38],[20200101,2919.38],[20200102,2920.91],[20200103,2927.78],[20200104,2927.78],[20200105,2927.78],[20200106,2920.3],[20200107,2921.99],[20200108,2928.91],[20200109,2939.23],[20200110,2947.96],[20200111,2947.96],[20200112,2947.96],[20200113,2949.3],[20200114,2951.83],[20200115,2953.42],[20200116,2957.68],[20200117,2971.55],[20200118,2971.55],[20200119,2971.55],[20200120,2981.18],[20200121,2978.51],[20200122,2978.31],[20200123,2976.21],[20200124,2977.59],[20200125,2977.59],[20200126,2977.59],[20200127,2959.07],[20200128,2945.3],[20200129,2951.69],[20200130,2945.39],[20200131,2926.82],[20200201,2926.82],[20200202,2926.82],[20200203,2916.12],[20200204,2931.53],[20200205,2960.44],[20200206,2980.88],[20200207,2986.62],[20200208,2986.62],[20200209,2986.62],[20200210,2987.16],[20200211,2999.85],[20200212,3015.06],[20200213,3024.1],[20200214,3030.62],[20200215,3030.62],[20200216,3030.62],[20200217,3034.13],[20200218,3032.24],[20200219,3038.08],[20200220,3039.8],[20200221,3026.75],[20200222,3026.75],[20200223,3026.75],[20200224,2982.98],[20200225,2932.93],[20200226,2897.42],[20200227,2849.28],[20200228,2782.17],[20200229,2781.9],[20200301,2781.9],[20200302,2752.81],[20200303,2766.57],[20200304,2786.86],[20200305,2785.62],[20200306,2742.16],[20200307,2742.16],[20200308,2742.16],[20200309,2645.66],[20200310,2597.99],[20200311,2575.79],[20200312,2490.54],[20200313,2434.63],[20200314,2434.63],[20200315,2434.63],[20200316,2375.53],[20200317,2350.99],[20200318,2327.06],[20200319,2316.08],[20200320,2330.19],[20200321,2330.19],[20200322,2330.19],[20200323,2306.91],[20200324,2326.37],[20200325,2384.9],[20200326,2426.17],[20200327,2434.3],[20200328,2434.3],[20200329,2434.3],[20200330,2434.11],[20200331,2449.49],[20200401,2437.17],[20200402,2424.86],[20200403,2427.07],[20200404,2427.07],[20200405,2427.07],[20200406,2457.56],[20200407,2496.16],[20200408,2521.15],[20200409,2538.34],[20200410,2539.07],[20200411,2539.07],[20200412,2539.07],[20200413,2539.05],[20200414,2567.74],[20200415,2569.31],[20200416,2565.8],[20200417,2585.32],[20200418,2585.32],[20200419,2585.32],[20200420,2596.93],[20200421,2578.8],[20200422,2569.59],[20200423,2585.34],[20200424,2595.22],[20200425,2595.22],[20200426,2595.22],[20200427,2606.78],[20200428,2624.02],[20200429,2641.93],[20200430,2646.64],[20200501,2645.55],[20200502,2645.55],[20200503,2645.55],[20200504,2608.18],[20200505,2608.63],[20200506,2621.39],[20200507,2632.89],[20200508,2645.86],[20200509,2645.86],[20200510,2645.86],[20200511,2656.56],[20200512,2655.36],[20200513,2640.1],[20200514,2620.04],[20200515,2617.44],[20200516,2617.44],[20200517,2617.44],[20200518,2644.46],[20200519,2659.11],[20200520,2668.88],[20200521,2668.62],[20200522,2669.51],[20200523,2669.51],[20200524,2669.51],[20200525,2677.74],[20200526,2690.61],[20200527,2697.85],[20200528,2703.77],[20200529,2701.94],[20200530,2701.94],[20200531,2701.91],[20200601,2702.22],[20200602,2717.01],[20200603,2738.73],[20200604,2744.29],[20200605,2753.47],[20200606,2753.47],[20200607,2753.47],[20200608,2770.62],[20200609,2771.8],[20200610,2764.39],[20200611,2745.65],[20200612,2706.5],[20200613,2706.5],[20200614,2706.5],[20200615,2696.01],[20200616,2715.18],[20200617,2743.9],[20200618,2748.8],[20200619,2752.48],[20200620,2752.48],[20200621,2752.48],[20200622,2752.47],[20200623,2753.27],[20200624,2742.31],[20200625,2733.97],[20200626,2731.27],[20200627,2731.27],[20200628,2731.27],[20200629,2725.36],[20200630,2731.85],[20200701,2743.94],[20200702,2760.97],[20200703,2773.83],[20200704,2773.83],[20200705,2773.83],[20200706,2785.1],[20200707,2792.47],[20200708,2791.85],[20200709,2791.86],[20200710,2795.81],[20200711,2795.81],[20200712,2795.81],[20200713,2798.96],[20200714,2793.21],[20200715,2796.35],[20200716,2801.36],[20200717,2801.87],[20200718,2801.87],[20200719,2801.87],[20200720,2809.76],[20200721,2826.55],[20200722,2825.13],[20200723,2818.86],[20200724,2800.84],[20200725,2800.84],[20200726,2800.84],[20200727,2782.45],[20200728,2783.09],[20200729,2785.68],[20200730,2777.08],[20200731,2763.58],[20200801,2763.58],[20200802,2763.58],[20200803,2775.85],[20200804,2789.84],[20200805,2798.03],[20200806,2802.45],[20200807,2804.97],[20200808,2804.97],[20200809,2804.97],[20200810,2808.51],[20200811,2813.99],[20200812,2818.42],[20200813,2820.61],[20200814,2818.19],[20200815,2818.19],[20200816,2818.19],[20200817,2816.96],[20200818,2818.87],[20200819,2819.25],[20200820,2816.8],[20200821,2820.39],[20200822,2820.39],[20200823,2820.39],[20200824,2831.92],[20200825,2841.46],[20200826,2851.15],[20200827,2859.19],[20200828,2856.33],[20200829,2856.33],[20200830,2856.33],[20200831,2849.93],[20200901,2846.69],[20200902,2868.9],[20200903,2869.9],[20200904,2842.6],[20200905,2842.6],[20200906,2842.6],[20200907,2826.14],[20200908,2816.24],[20200909,2815],[20200910,2816.25],[20200911,2813.29],[20200912,2813.29],[20200913,2813.29],[20200914,2815.96],[20200915,2829.68],[20200916,2842.16],[20200917,2839.66],[20200918,2827.71],[20200919,2827.71],[20200920,2827.71],[20200921,2804.08],[20200922,2793.25],[20200923,2794.4],[20200924,2784.88],[20200925,2779.33],[20200926,2779.33],[20200927,2779.33],[20200928,2799.36],[20200929,2812.08],[20200930,2813.43],[20201001,2821.32],[20201002,2822.5],[20201003,2822.5],[20201004,2822.5],[20201005,2826.57],[20201006,2832.72],[20201007,2838.71],[20201008,2851.72],[20201009,2865.84],[20201010,2865.84],[20201011,2865.84],[20201012,2882.95],[20201013,2896.16],[20201014,2898.05],[20201015,2885.6],[20201016,2879.79],[20201017,2879.79],[20201018,2879.79],[20201019,2875.97],[20201020,2863.91],[20201021,2850.94],[20201022,2845.11],[20201023,2845.75],[20201024,2845.75],[20201025,2845.75],[20201026,2834.05],[20201027,2818.28],[20201028,2792.31],[20201029,2775.07],[20201030,2768.16],[20201031,2768.06],[20201101,2768.06],[20201102,2776.91],[20201103,2798.48],[20201104,2830.47],[20201105,2864.14],[20201106,2881.27],[20201107,2881.27],[20201108,2881.27],[20201109,2903.33],[20201110,2914.59],[20201111,2921.23],[20201112,2924.36],[20201113,2926.07],[20201114,2926.07],[20201115,2926.07],[20201116,2938.73],[20201117,2944.08],[20201118,2941.71],[20201119,2938.27],[20201120,2938.45],[20201121,2938.45],[20201122,2938.45],[20201123,2943.41],[20201124,2952.41],[20201125,2957.58],[20201126,2960.23],[20201127,2964.84],[20201128,2964.84],[20201129,2964.84],[20201130,2959.54],[20201201,2960.63],[20201202,2959.08],[20201203,2953.57],[20201204,2958.19],[20201205,2958.19],[20201206,2958.19],[20201207,2965.59],[20201208,2969.67],[20201209,2975.56],[20201210,2971.7],[20201211,2962.41],[20201212,2962.41],[20201213,2962.41],[20201214,2962.69],[20201215,2966.5],[20201216,2975.44],[20201217,2986.64],[20201218,2992.06],[20201219,2992.06],[20201220,2992.06],[20201221,2979.44],[20201222,2976.59],[20201223,2985.79],[20201224,2985.94],[20201225,2985.95],[20201226,2985.95],[20201227,2985.95],[20201228,2996.68],[20201229,3004.71],[20201230,3007.64],[20201231,3009.96],[20210101,3009.95],[20210102,3009.95],[20210103,3009.95],[20210104,3017.78],[20210105,3020.24],[20210106,3026.03],[20210107,3045.28],[20210108,3068.35],[20210109,3068.35],[20210110,3068.35],[20210111,3078.46],[20210112,3079.32],[20210113,3080.57],[20210114,3088.56],[20210115,3085.02],[20210116,3085.02],[20210117,3085.02],[20210118,3079.83],[20210119,3082.41],[20210120,3099.29],[20210121,3113.15],[20210122,3107.04],[20210123,3107.04],[20210124,3107.04],[20210125,3104.15],[20210126,3103.82],[20210127,3086.88],[20210128,3067.84],[20210129,3048.41],[20210130,3048.41],[20210131,3048.16],[20210201,3053.13],[20210202,3082.86],[20210203,3109.16],[20210204,3122.37],[20210205,3133.11],[20210206,3133.11],[20210207,3133.11],[20210208,3144.23],[20210209,3148.8],[20210210,3149.98],[20210211,3154.55],[20210212,3162.45],[20210213,3162.45],[20210214,3162.45],[20210215,3172.86],[20210216,3179.77],[20210217,3179.22],[20210218,3164.48],[20210219,3153.68],[20210220,3153.68],[20210221,3153.68],[20210222,3141.18],[20210223,3122.04],[20210224,3116.6],[20210225,3106.43],[20210226,3083.57],[20210227,3083.57],[20210228,3083.41],[20210301,3092.75],[20210302,3110.01],[20210303,3105.25],[20210304,3083.15],[20210305,3072.18],[20210306,3072.18],[20210307,3072.18],[20210308,3081],[20210309,3098.48],[20210310,3114.75],[20210311,3130.89],[20210312,3140.74],[20210313,3140.74],[20210314,3140.74],[20210315,3147.99],[20210316,3158.24],[20210317,3160.66],[20210318,3155.65],[20210319,3148.24],[20210320,3148.24],[20210321,3148.24],[20210322,3143.14],[20210323,3141.47],[20210324,3135.51],[20210325,3128.39],[20210326,3141.09],[20210327,3141.09],[20210328,3141.09],[20210329,3157.82],[20210330,3167.73],[20210331,3171.77],[20210401,3186.58],[20210402,3186.86],[20210403,3186.86],[20210404,3186.86],[20210405,3187.02],[20210406,3208.41],[20210407,3208.95],[20210408,3212.34],[20210409,3218.6],[20210410,3218.6],[20210411,3218.6],[20210412,3218.77],[20210413,3217.3],[20210414,3217.75],[20210415,3224.55],[20210416,3237.58],[20210417,3237.58],[20210418,3237.58],[20210419,3238.34],[20210420,3219.15],[20210421,3213.11],[20210422,3218.65],[20210423,3225.46],[20210424,3225.46],[20210425,3225.46],[20210426,3230.21],[20210427,3234.19],[20210428,3234.12],[20210429,3231.63],[20210430,3226.43],[20210501,3226.43],[20210502,3226.43],[20210503,3224.29],[20210504,3217.76],[20210505,3218.38],[20210506,3220.4],[20210507,3227.75],[20210508,3227.75],[20210509,3227.75],[20210510,3227.74],[20210511,3204.98],[20210512,3182.69],[20210513,3182.85],[20210514,3183.92],[20210515,3183.92],[20210516,3183.92],[20210517,3191.42],[20210518,3193.92],[20210519,3180.06],[20210520,3182.06],[20210521,3198.7],[20210522,3198.7],[20210523,3198.7],[20210524,3198.9],[20210525,3211.9],[20210526,3219.45],[20210527,3225.8],[20210528,3235.81],[20210529,3235.81],[20210530,3235.81],[20210531,3238.32],[20210601,3240.19],[20210602,3246.32],[20210603,3246.54],[20210604,3253.41],[20210605,3253.41],[20210606,3253.41],[20210607,3258.73],[20210608,3260.83],[20210609,3260.86],[20210610,3264.59],[20210611,3275.78],[20210612,3275.78],[20210613,3275.78],[20210614,3284.44],[20210615,3286.23],[20210616,3282.35],[20210617,3287.52],[20210618,3283.94],[20210619,3283.94],[20210620,3283.94],[20210621,3278.56],[20210622,3283.93],[20210623,3284.96],[20210624,3292.53],[20210625,3302.5],[20210626,3302.5],[20210627,3302.5],[20210628,3308.55],[20210629,3314.11],[20210630,3314.38],[20210701,3316.52],[20210702,3325.69],[20210703,3325.69],[20210704,3325.69],[20210705,3331.13],[20210706,3332.17],[20210707,3337.37],[20210708,3322.52],[20210709,3317.51],[20210710,3317.51],[20210711,3317.51],[20210712,3328.75],[20210713,3340.62],[20210714,3345.54],[20210715,3338.36],[20210716,3328.07],[20210717,3328.07],[20210718,3328.07],[20210719,3300.45],[20210720,3289.33],[20210721,3305.21],[20210722,3324.07],[20210723,3341.47],[20210724,3341.47],[20210725,3341.47],[20210726,3344.3],[20210727,3333.43],[20210728,3330.58],[20210729,3337.45],[20210730,3338.78],[20210731,3338.8],[20210801,3338.8],[20210802,3340.14],[20210803,3345.39],[20210804,3353.61],[20210805,3362.95],[20210806,3369.84],[20210807,3369.84],[20210808,3369.84],[20210809,3373.55],[20210810,3378.86],[20210811,3383.47],[20210812,3386.2],[20210813,3387.09],[20210814,3387.09],[20210815,3387.09],[20210816,3382.04],[20210817,3376.68],[20210818,3372.91],[20210819,3358.93],[20210820,3354.38],[20210821,3354.38],[20210822,3354.38],[20210823,3363.65],[20210824,3378.94],[20210825,3387.13],[20210826,3382.93],[20210827,3383.36],[20210828,3383.36],[20210829,3383.36],[20210830,3390.15],[20210831,3395.75],[20210901,3398.34],[20210902,3401.87],[20210903,3402.65],[20210904,3402.65],[20210905,3402.65],[20210906,3408.91],[20210907,3409.8],[20210908,3402.06],[20210909,3392.89],[20210910,3385.45],[20210911,3385.45],[20210912,3385.45],[20210913,3384.46],[20210914,3379.65],[20210915,3375.93],[20210916,3377.07],[20210917,3371.81],[20210918,3371.81],[20210919,3371.81],[20210920,3347.4],[20210921,3334.15],[20210922,3340.87],[20210923,3359.12],[20210924,3365.37],[20210925,3365.37],[20210926,3365.37],[20210927,3363.26],[20210928,3338.46],[20210929,3321.45],[20210930,3316.76],[20211001,3311.43],[20211002,3311.43],[20211003,3311.43],[20211004,3298.55],[20211005,3298.57],[20211006,3298.97],[20211007,3315.59],[20211008,3327.96],[20211009,3327.96],[20211010,3327.96],[20211011,3326.63],[20211012,3322.12],[20211013,3324.58],[20211014,3345.04],[20211015,3368.9],[20211016,3368.9],[20211017,3368.9],[20211018,3379.9],[20211019,3383.77],[20211020,3393.6],[20211021,3397.46],[20211022,3401.74],[20211023,3401.74],[20211024,3401.74],[20211025,3409.28],[20211026,3419.37],[20211027,3420.71],[20211028,3416.47],[20211029,3418.39],[20211030,3418.39],[20211031,3418.42],[20211101,3422.16],[20211102,3438.84],[20211103,3447.58],[20211104,3463.08],[20211105,3477.22],[20211106,3477.22],[20211107,3477.22],[20211108,3479.17],[20211109,3478.46],[20211110,3476.45],[20211111,3481.85],[20211112,3494.22],[20211113,3494.22],[20211114,3494.22],[20211115,3506.08],[20211116,3520.22],[20211117,3528.18],[20211118,3523.03],[20211119,3519.75],[20211120,3519.75],[20211121,3519.75],[20211122,3518.9],[20211123,3501.89],[20211124,3493.3],[20211125,3495.53],[20211126,3460.15],[20211127,3460.15],[20211128,3460.15],[20211129,3438.59],[20211130,3422.16],[20211201,3413.18],[20211202,3405.11],[20211203,3399.04],[20211204,3399.04],[20211205,3399.04],[20211206,3401.55],[20211207,3436.5],[20211208,3454.4],[20211209,3460.52],[20211210,3457.72],[20211211,3457.72],[20211212,3457.72],[20211213,3452.28],[20211214,3435.39],[20211215,3429.02],[20211216,3436.85],[20211217,3432.46],[20211218,3432.46],[20211219,3432.46],[20211220,3405.73],[20211221,3405.95],[20211222,3426.69],[20211223,3449.83],[20211224,3449.97],[20211225,3449.97],[20211226,3449.97],[20211227,3468.09],[20211228,3482.47],[20211229,3485.85],[20211230,3485.33],[20211231,3485.02],[20220101,3485.02],[20220102,3485.02],[20220103,3486.68],[20220104,3494.79],[20220105,3484.75],[20220106,3461.64],[20220107,3436.3],[20220108,3436.3],[20220109,3436.3],[20220110,3417.93],[20220111,3416.11],[20220112,3428.11],[20220113,3425.06],[20220114,3407],[20220115,3407],[20220116,3407],[20220117,3401.07],[20220118,3389.65],[20220119,3376.07],[20220120,3371.45],[20220121,3349.22],[20220122,3349.22],[20220123,3349.22],[20220124,3305.44],[20220125,3279.24],[20220126,3281.72],[20220127,3289.55],[20220128,3287.06],[20220129,3287.06],[20220130,3287.06],[20220131,3305.01],[20220201,3330.88],[20220202,3347.52],[20220203,3329.04],[20220204,3291.26],[20220205,3291.26],[20220206,3291.26],[20220207,3281.27],[20220208,3287.6],[20220209,3310.89],[20220210,3320.03],[20220211,3306.09],[20220212,3306.09],[20220213,3306.09],[20220214,3282.99],[20220215,3283.58],[20220216,3293.96],[20220217,3289.55],[20220218,3271.3],[20220219,3271.3],[20220220,3271.3],[20220221,3250.03],[20220222,3232.27],[20220223,3217.54],[20220224,3200.27],[20220225,3213.79],[20220226,3213.79],[20220227,3213.79],[20220228,3236.02],[20220301,3237.93],[20220302,3243.31],[20220303,3242.72],[20220304,3227.6],[20220305,3227.6],[20220306,3227.6],[20220307,3196.53],[20220308,3166.17],[20220309,3169.36],[20220310,3177.73],[20220311,3182.42],[20220312,3182.42],[20220313,3182.42],[20220314,3174.44],[20220315,3165.12],[20220316,3197.3],[20220317,3230.78],[20220318,3258.48],[20220319,3258.48],[20220320,3258.48],[20220321,3277.27],[20220322,3294.29],[20220323,3301.05],[20220324,3300.27],[20220325,3303.12],[20220326,3303.12],[20220327,3303.12],[20220328,3308.87],[20220329,3318.49],[20220330,3321.11],[20220331,3311.77],[20220401,3309.7],[20220402,3309.7],[20220403,3309.7],[20220404,3324.51],[20220405,3337.04],[20220406,3319.26],[20220407,3301.2],[20220408,3305.63],[20220409,3305.63],[20220410,3305.63],[20220411,3293.9],[20220412,3280.54],[20220413,3282.65],[20220414,3287.72],[20220415,3287.89],[20220416,3287.89],[20220417,3287.89],[20220418,3287.85],[20220419,3286.57],[20220420,3289.33],[20220421,3283.12],[20220422,3256.45],[20220423,3256.45],[20220424,3256.45],[20220425,3223.24],[20220426,3205.12],[20220427,3202.21],[20220428,3216.76],[20220429,3225.21],[20220430,3225.28],[20220501,3225.28],[20220502,3212.01],[20220503,3203.99],[20220504,3208.66],[20220505,3217.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.006,14€ |
| 2019 | 1.057,22€ |
| 2020 | 1.036,43€ |
| 2021 | 1.243,91€ |
| 2022 | 1.253,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,77% |
| 3 M | -3,55% |
| 6 M | -9,36% |
| lfd. Jahr | -10,00% |
| 1 Jahr | 0,75% |
| 3 Jahre | 18,54% |
| 5 Jahre | 25,42% |
| 10 Jahre | 79,63% |
| Entwicklung p.a. | 6,31% |
| Wertentwicklung seit Auflage | 90,26% |
Der Fonds wird unter Berücksichtigung von Nachhaltigkeitskriterien verwaltet. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden Umwelt-, soziale und unternehmensethische Kriterien berücksichtigt. Das Fondsmanagement legt bei den Untersuchungskriterien für Unternehmen besonderes Augenmerk auf Produkte und Dienstleistungen, Corporate Governance und Business Ethics sowie Umweltmanagement und Öko-Effizienz. Bei der Länderanalyse stehen die Bereiche Institutionen und Politik, Soziale Rahmenbedingungen, Infrastruktur, Umweltschutz und Umweltbelastungen im Fokus.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABN A.-Cand.Gl.Sust.H.Yield Bd Act. Nom. DH EUR oN | 6,83% |
| ABN AF-Cand.Eme.Mar.Sus.Bd. Act. Nom. DH EUR oN | 4,91% |
| Celsius Inv.-Sust.Em.Mkts Fd Namens-Anteile A EUR o.N. | 3,71% |
| Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) | 2,44% |
| AstraZeneca PLC Registered Shares DL -,25 | 2,17% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 0.6138 | 0.927300 |
| 05.2018 - 05.2019 | 5.0769 | 3.111300 |
| 05.2019 - 05.2020 | -1.9662 | -5.263600 |
| 05.2020 - 05.2021 | 20.019 | 23.372100 |
| 05.2021 - 05.2022 | 0.7474 | -0.282700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 9,67% | 8,85% | 7,99% |
| Sharpe Ratio | 0,40 | 0,79 | 0,66 | 0,81 |
| Tracking Error | 3,76% | 4,63% | 4,05% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,75 | 0,77 | 0,78 |
| Treynor Ratio | 3,68 | 10,20 | 7,67 | 8,28 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| ABN A.-Cand.Gl.Sust.H.Yield Bd Act. Nom. DH EUR oN | 6,83% |
| ABN AF-Cand.Eme.Mar.Sus.Bd. Act. Nom. DH EUR oN | 4,91% |
| Celsius Inv.-Sust.Em.Mkts Fd Namens-Anteile A EUR o.N. | 3,71% |
| Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) | 2,44% |
| AstraZeneca PLC Registered Shares DL -,25 | 2,17% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 2,12% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | 2,02% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 1,84% |
| Linde PLC Registered Shares EO 0,001 | 1,77% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | 1,72% |
Länderverteilung (04. 05. 2022)
| Welt | 44,99% |
| USA | 18,65% |
| Niederlande | 7,70% |
| Frankreich | 7,41% |
| Irland | 5,28% |
| Dänemark | 4,32% |
| Deutschland | 3,94% |
| Kasse | 2,24% |
| Großbritannien | 2,17% |
| Schweiz | 1,84% |
Branchenverteilung (04. 05. 2022)
| Divers | 43,37% |
| Finanzen | 10,23% |
| Informationstechnologie | 9,64% |
| Gesundheit / Healthcare | 9,14% |
| Konsumgüter zyklisch | 6,50% |
| Industrie / Investitionsgüter | 6,00% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Grundstoffe | 4,94% |
| Kasse | 2,24% |
| Telekommunikationsdienstleister | 1,73% |
Assetverteilung (04. 05. 2022)
| Aktien | 53,67% |
| Renten | 27,02% |
| Rentenfonds | 11,74% |
| Aktienfonds | 3,71% |
| Geldmarkt/Kasse | 2,24% |
| Genussscheine | 1,84% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,23% |
Währungsverteilung (04. 05. 2022)
| Euro | 66,51% |
| US-Dollar | 23,57% |
| Dänische Krone | 4,33% |
| Britisches Pfund Sterling | 2,18% |
| Schweizer Franken | 1,87% |
| Schwedische Krone | 1,46% |
| Mexikanischer Peso | 0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 287KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 351KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Bethmann Bank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 624,80 Mio. EUR |