Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08X
ISIN: DE000DWS08X0
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
177,55 €
0,46 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS08X0","name":"Bethmann Nachhaltigkeit Ausgewogen A","currency":"EUR"},"ts":[[20190425,160.54],[20190426,160.58],[20190429,160.37],[20190430,160.45],[20190502,159.73],[20190503,160.51],[20190506,160.05],[20190507,159.3],[20190508,159.16],[20190509,158.06],[20190510,158.36],[20190513,157.07],[20190514,158.12],[20190515,158.53],[20190516,159.97],[20190517,160.05],[20190520,159.38],[20190521,160.23],[20190522,160.25],[20190523,159.15],[20190524,159.34],[20190527,159.58],[20190528,159.48],[20190529,158.5],[20190531,158.24],[20190603,158.3],[20190604,158.77],[20190605,159.38],[20190606,159.78],[20190607,160.81],[20190611,161.39],[20190612,161.28],[20190613,161.89],[20190614,161.98],[20190617,161.87],[20190618,163.34],[20190619,163.29],[20190621,163.17],[20190624,163.02],[20190625,162.65],[20190626,162.44],[20190627,162.32],[20190628,162.8],[20190701,163.99],[20190702,164.44],[20190703,165.49],[20190704,165.56],[20190705,165.13],[20190708,164.98],[20190709,164.75],[20190710,164.69],[20190711,164.9],[20190712,165.04],[20190715,165.3],[20190716,165.58],[20190717,165.54],[20190718,165.29],[20190719,165.22],[20190722,165.41],[20190723,166.3],[20190724,166.64],[20190725,166.04],[20190726,166.36],[20190729,166.51],[20190730,165.75],[20190731,165.67],[20190801,166.44],[20190802,165.12],[20190805,162.9],[20190806,163.32],[20190807,163.53],[20190808,164.75],[20190809,164.23],[20190812,163.71],[20190813,164.62],[20190814,163.13],[20190815,163.6],[20190816,164.55],[20190819,165.21],[20190820,164.85],[20190821,165.59],[20190822,164.86],[20190823,163.53],[20190826,163.92],[20190827,164.56],[20190828,164.72],[20190829,165.58],[20190830,165.98],[20190902,166.42],[20190903,166],[20190904,166.45],[20190905,166.76],[20190906,167.36],[20190909,166.47],[20190910,165.77],[20190911,166.56],[20190912,166.77],[20190913,166.26],[20190916,166.06],[20190917,166.3],[20190918,166.6],[20190919,166.8],[20190920,166.85],[20190923,166.93],[20190924,166.76],[20190925,166.49],[20190926,167.14],[20190927,167.23],[20190930,167.77],[20191001,166.57],[20191002,164.22],[20191004,165.65],[20191007,165.7],[20191008,164.61],[20191009,165.12],[20191010,165.05],[20191011,166.16],[20191014,166.04],[20191015,166.76],[20191016,166.33],[20191017,166.53],[20191018,165.97],[20191021,166.03],[20191022,166.26],[20191023,166.47],[20191024,166.94],[20191025,167.36],[20191028,167.6],[20191029,167.47],[20191030,167.9],[20191031,167.31],[20191101,167.77],[20191104,168.05],[20191105,168.02],[20191106,168.35],[20191107,168.3],[20191108,168.73],[20191111,168.5],[20191112,168.88],[20191113,169.15],[20191114,169.18],[20191115,168.29],[20191118,168.31],[20191119,168.32],[20191120,168.12],[20191121,167.58],[20191122,167.99],[20191125,168.51],[20191126,168.93],[20191127,169.23],[20191128,169.13],[20191129,168.85],[20191202,167.1],[20191203,166.85],[20191204,167.46],[20191205,167.29],[20191206,168.34],[20191209,167.86],[20191210,167.52],[20191211,167.8],[20191212,167.97],[20191213,168.31],[20191216,169.2],[20191217,169.13],[20191218,168.98],[20191219,169.25],[20191220,170.06],[20191223,170.15],[20191227,170.32],[20191230,169.38],[20200102,170.19],[20200103,170.05],[20200106,169.65],[20200107,169.82],[20200108,170.3],[20200109,170.7],[20200110,170.68],[20200113,170.62],[20200114,170.89],[20200115,171.32],[20200116,171.92],[20200117,172.65],[20200120,172.71],[20200121,172.64],[20200122,172.98],[20200123,172.39],[20200124,172.73],[20200127,171.02],[20200128,171.96],[20200129,172.37],[20200130,171.87],[20200131,170.35],[20200203,171.24],[20200204,172.89],[20200205,174.08],[20200206,174.43],[20200207,174.68],[20200210,175.18],[20200211,175.79],[20200212,176.53],[20200213,177.03],[20200214,177.29],[20200217,177.64],[20200218,177.31],[20200219,178.44],[20200220,177.67],[20200221,176.8],[20200224,173.02],[20200225,170.81],[20200226,170.72],[20200227,166.39],[20200228,164.05],[20200302,165.44],[20200303,165.52],[20200304,167.9],[20200305,166.03],[20200306,163.11],[20200309,156.11],[20200310,156.85],[20200311,155.2],[20200312,146.9],[20200313,150.04],[20200316,143.18],[20200317,145.5],[20200318,142.04],[20200319,144.01],[20200320,143.91],[20200323,140.66],[20200324,147.4],[20200325,149.2],[20200326,152.02],[20200327,149.07],[20200330,151.12],[20200331,151.15],[20200401,148.34],[20200402,149.42],[20200403,148.58],[20200406,152.75],[20200407,153.44],[20200408,154.92],[20200409,156.3],[20200414,157.71],[20200415,155.33],[20200416,155.82],[20200417,158.14],[20200420,157.64],[20200421,154.74],[20200422,156.49],[20200423,157.03],[20200424,157.26],[20200427,159.08],[20200428,160.14],[20200429,161.54],[20200430,159.91],[20200504,157.35],[20200505,158.69],[20200506,157.96],[20200507,159.62],[20200508,160.07],[20200511,160.04],[20200512,159.25],[20200513,157.96],[20200514,157.28],[20200515,157.65],[20200518,160.43],[20200519,159.99],[20200520,161.34],[20200522,161.14],[20200525,162.02],[20200526,162.5],[20200527,163],[20200528,163.98],[20200529,163.66],[20200602,164.36],[20200603,165.96],[20200604,165.47],[20200605,167.61],[20200608,167.17],[20200609,166.56],[20200610,166.14],[20200612,163.56],[20200615,163.52],[20200616,165.6],[20200617,165.93],[20200618,165.69],[20200619,165.94],[20200622,165.76],[20200623,166.35],[20200624,164.45],[20200625,165.35],[20200626,164.95],[20200629,165.33],[20200630,165.95],[20200701,166.13],[20200702,167.5],[20200703,167.24],[20200706,168.32],[20200707,167.93],[20200708,168.11],[20200709,168.23],[20200710,168.91],[20200713,169.04],[20200714,169.23],[20200715,170.48],[20200716,170.4],[20200717,170.65],[20200720,171.56],[20200721,171.7],[20200722,171.5],[20200723,171.56],[20200724,170.22],[20200727,170.06],[20200728,169.87],[20200729,170.09],[20200730,168.79],[20200731,168.13],[20200803,169.63],[20200804,169.52],[20200805,169.82],[20200806,169.8],[20200807,170.57],[20200810,170.38],[20200811,171.28],[20200812,172.16],[20200813,171.69],[20200814,171.18],[20200817,171.69],[20200818,171.08],[20200819,171.36],[20200820,171.14],[20200821,171.37],[20200824,172.53],[20200825,172.4],[20200826,173.33],[20200827,173.02],[20200828,172.64],[20200831,171.87],[20200901,172.15],[20200902,174.48],[20200903,172.29],[20200904,170.96],[20200907,171.79],[20200908,170.47],[20200909,172.24],[20200910,171.19],[20200911,171.84],[20200914,172.25],[20200915,173.02],[20200916,173.33],[20200917,172.9],[20200918,172.41],[20200921,170.98],[20200922,171.38],[20200923,171.06],[20200924,170.45],[20200925,170.73],[20200928,172.2],[20200929,171.76],[20200930,171.93],[20201001,172.93],[20201002,172.86],[20201005,173.34],[20201006,172.59],[20201007,173.5],[20201008,174.31],[20201009,175.04],[20201012,176.13],[20201013,176.37],[20201014,176.02],[20201015,175.02],[20201016,175.85],[20201019,174.64],[20201020,174.27],[20201021,173.23],[20201022,173.15],[20201023,173.48],[20201026,171.23],[20201027,170.49],[20201028,168.32],[20201029,169.17],[20201030,168.76],[20201102,169.87],[20201103,171.65],[20201104,173.16],[20201105,174.76],[20201106,174.71],[20201109,176.58],[20201110,176.54],[20201111,177.94],[20201112,177.11],[20201113,177.6],[20201116,178.06],[20201117,177.53],[20201118,177.01],[20201119,177.25],[20201120,177.67],[20201123,177.72],[20201124,178.1],[20201125,177.93],[20201126,177.91],[20201127,178.65],[20201130,178.2],[20201201,178.37],[20201202,177.95],[20201203,177.26],[20201204,177.94],[20201207,178.12],[20201208,178.18],[20201209,177.95],[20201210,177.42],[20201211,177.76],[20201214,177.42],[20201215,178.43],[20201216,178.7],[20201217,179.04],[20201218,179.18],[20201221,178.05],[20201222,179.04],[20201223,179.05],[20201228,180.75],[20201229,180.78],[20201230,180.41],[20210104,181.1],[20210105,180.8],[20210106,182.1],[20210107,183.6],[20210108,184.04],[20210111,183.59],[20210112,182.95],[20210113,183.08],[20210114,183.05],[20210115,182.05],[20210118,182.15],[20210119,182.51],[20210120,183.56],[20210121,183.44],[20210122,182.75],[20210125,182.52],[20210126,182.57],[20210127,180.39],[20210128,181.63],[20210129,179.32],[20210201,180.94],[20210202,182.45],[20210203,182.6],[20210204,183.5],[20210205,183.32],[20210208,183.97],[20210209,183.46],[20210210,182.94],[20210211,183.43],[20210212,183.87],[20210215,184.13],[20210216,183.96],[20210217,183.72],[20210218,182.6],[20210219,182.47],[20210222,182.08],[20210223,181.72],[20210224,181.88],[20210225,180.49],[20210226,179.91],[20210301,182.37],[20210302,182],[20210303,180.66],[20210304,179.53],[20210305,180.32],[20210308,182.04],[20210309,182.94],[20210310,183.77],[20210311,184.56],[20210312,184.48],[20210315,184.97],[20210316,185.35],[20210317,184.76],[20210318,184.51],[20210319,184.3],[20210322,184.75],[20210323,184.71],[20210324,184.46],[20210325,185.45],[20210326,187.41],[20210329,187.51],[20210330,187.96],[20210331,187.94],[20210401,189.06],[20210406,189.42],[20210407,188.68],[20210408,189.5],[20210409,190.17],[20210412,189.76],[20210413,189.75],[20210414,189.41],[20210415,190.13],[20210416,190.84],[20210419,189.81],[20210420,188.42],[20210421,189.8],[20210422,190.19],[20210423,190.65],[20210426,190.61],[20210427,190.62],[20210428,190.1],[20210429,189.72],[20210430,189.35],[20210503,189.78],[20210504,188.85],[20210505,190.47],[20210506,190.57],[20210507,191.38],[20210510,190.94],[20210511,189.11],[20210512,188.2],[20210514,190.09],[20210517,189.93],[20210518,189.29],[20210519,188.2],[20210520,189.66],[20210521,190.46],[20210525,190.89],[20210526,190.85],[20210527,190.96],[20210528,191.81],[20210531,191.36],[20210601,191.58],[20210602,191.89],[20210604,193],[20210607,192.88],[20210608,193.05],[20210609,192.97],[20210610,193.22],[20210611,194.04],[20210614,194.07],[20210615,194.28],[20210616,194.23],[20210617,194.79],[20210618,193.16],[20210621,194.19],[20210622,194.54],[20210623,193.69],[20210624,194.93],[20210625,195.3],[20210628,195.79],[20210629,196.56],[20210630,196.37],[20210701,197.02],[20210702,197.57],[20210705,197.59],[20210706,197.41],[20210707,198.69],[20210708,196.74],[20210709,198.28],[20210712,199.2],[20210713,199.56],[20210714,199.74],[20210715,199.06],[20210716,198.69],[20210719,196.56],[20210720,197.99],[20210721,199.28],[20210722,199.84],[20210723,201.22],[20210726,200.6],[20210727,199.95],[20210728,200.54],[20210729,200.79],[20210730,201],[20210802,201.42],[20210803,202.32],[20210804,202.93],[20210805,203.6],[20210806,203.82],[20210809,204.06],[20210810,204.22],[20210811,204.59],[20210812,205.12],[20210813,205.66],[20210816,205.89],[20210817,205.77],[20210818,205.71],[20210819,205.43],[20210820,206.01],[20210823,206.27],[20210824,206.2],[20210825,206.42],[20210826,206.19],[20210827,206.49],[20210830,206.78],[20210831,206.17],[20210901,206.54],[20210902,207.03],[20210903,206.56],[20210906,207.35],[20210907,206.69],[20210908,206.05],[20210909,205.78],[20210910,205.06],[20210913,205.52],[20210914,205.58],[20210915,205.4],[20210916,206.04],[20210917,204.89],[20210920,202.82],[20210921,203.56],[20210922,204.59],[20210923,205.88],[20210924,205.12],[20210927,204.45],[20210928,201.26],[20210929,202.07],[20210930,201.17],[20211001,201.23],[20211004,199.72],[20211005,201.05],[20211006,200.71],[20211007,202.2],[20211008,201.34],[20211011,200.75],[20211012,200.63],[20211013,201.35],[20211014,203.25],[20211015,204.31],[20211018,204.03],[20211019,204.16],[20211020,204.66],[20211021,205.3],[20211022,206.55],[20211025,206.97],[20211026,207.56],[20211027,207.25],[20211028,207.41],[20211029,208.22],[20211101,208.29],[20211102,209.03],[20211103,208.79],[20211104,209.91],[20211105,209.83],[20211108,210.27],[20211109,210.27],[20211110,210.31],[20211111,210.37],[20211112,211.08],[20211115,211.23],[20211116,212.03],[20211117,212.24],[20211118,212.15],[20211119,212.44],[20211122,212.23],[20211123,210.44],[20211124,210.73],[20211125,210.89],[20211126,207.07],[20211129,207.97],[20211130,206.18],[20211201,206.97],[20211202,206.68],[20211203,205.97],[20211206,207.24],[20211207,210.12],[20211208,209.69],[20211209,209.72],[20211210,209.88],[20211213,209.63],[20211214,208.08],[20211215,209.25],[20211216,209.59],[20211217,208.56],[20211220,206.59],[20211221,208.08],[20211222,209.25],[20211223,210],[20211227,211.09],[20211228,211.74],[20211229,211.22],[20211230,211.4],[20220103,211.23],[20220104,211.19],[20220105,210.12],[20220106,208.6],[20220107,207.48],[20220110,205.89],[20220111,206.84],[20220112,207.21],[20220113,206.28],[20220114,204.81],[20220117,205.38],[20220118,203.85],[20220119,203.31],[20220120,203.09],[20220121,201.01],[20220124,198.93],[20220125,198.34],[20220126,198.93],[20220127,199.35],[20220128,199.57],[20220131,200.87],[20220201,201.35],[20220202,201.94],[20220203,198.72],[20220204,197.27],[20220207,197.26],[20220208,197.71],[20220209,200.02],[20220210,198.46],[20220211,196.65],[20220214,195.2],[20220215,196.88],[20220216,196.62],[20220217,195.42],[20220218,194.6],[20220221,193.34],[20220222,192.35],[20220223,191.3],[20220224,191.25],[20220225,192.62],[20220228,192.82],[20220301,192],[20220302,192.89],[20220303,192.34],[20220304,191.13],[20220307,188.86],[20220308,187.45],[20220309,190.63],[20220310,189.05],[20220311,189.12],[20220314,189.92],[20220315,190.81],[20220316,193.06],[20220317,193.61],[20220318,194.64],[20220321,194.06],[20220322,195.11],[20220323,194.22],[20220324,194.37],[20220325,194.25],[20220328,194.94],[20220329,196.32],[20220330,195.27],[20220331,194.24],[20220401,194.92],[20220404,195.68],[20220405,195.68],[20220406,194.52],[20220407,194.72],[20220408,195.18],[20220411,193.77],[20220412,192.68],[20220413,193.37],[20220414,192.98],[20220419,193.52],[20220420,194.05],[20220421,193.11],[20220422,191.04],[20220425,191.16],[20220426,189.34],[20220427,190.62],[20220428,191.66],[20220429,190.32],[20220502,190.02],[20220503,189.74],[20220504,190.26],[20220505,187.63],[20220506,185.74],[20220509,183.67],[20220510,183.37],[20220511,182.41],[20220512,183.21],[20220513,185.01],[20220516,184.64],[20220517,185.49],[20220518,183.01],[20220519,182.13],[20220520,182.85],[20220523,183.71],[20220524,182.69],[20220525,183.43],[20220527,186.46],[20220530,186.85],[20220531,186.55],[20220601,185.53],[20220602,186.55],[20220603,185.54],[20220607,186.32],[20220608,185.07],[20220609,183.09],[20220610,180.54],[20220613,177.74],[20220614,175.71],[20220615,177.46],[20220617,175.1],[20220620,174.99],[20220621,175.98],[20220622,176.12],[20220623,176.82],[20220624,179.25],[20220627,178.81],[20220628,177.94],[20220629,178],[20220630,177.56],[20220701,178.6],[20220704,178.25],[20220705,178.71],[20220706,180.19],[20220707,181.15],[20220708,181.29],[20220711,181.88],[20220712,181.98],[20220713,180.72],[20220714,180.6],[20220715,182.53],[20220718,181.61],[20220719,183.11],[20220720,183.37],[20220721,184.44],[20220722,184.71],[20220725,184.82],[20220726,184.86],[20220727,185.76],[20220728,187.39],[20220729,188.21],[20220801,188.03],[20220802,187.62],[20220803,188.41],[20220804,188.45],[20220805,188.05],[20220808,188.14],[20220809,187.78],[20220810,188.84],[20220811,188.41],[20220812,189.5],[20220815,190.42],[20220816,190.52],[20220817,189.96],[20220818,189.93],[20220819,189.57],[20220822,188.25],[20220823,187.09],[20220824,187.12],[20220825,188.12],[20220826,185.86],[20220829,184.93],[20220830,184.29],[20220831,183.34],[20220901,183.68],[20220902,182.67],[20220905,182.97],[20220906,182.94],[20220907,183.53],[20220908,184.15],[20220909,184.6],[20220912,184.71],[20220913,182.97],[20220914,182.49],[20220915,181.92],[20220916,181.15],[20220919,180.99],[20220920,179.94],[20220921,179.95],[20220922,178.74],[20220923,178.31],[20220926,177.63],[20220927,176.88],[20220928,177.96],[20220929,176.04],[20220930,175.55],[20221004,178.3],[20221005,178.17],[20221006,177.62],[20221007,176.17],[20221010,175.87],[20221011,175.4],[20221012,174.95],[20221013,175.67],[20221014,174.64],[20221017,175.91],[20221018,176.44],[20221019,176.03],[20221020,175.24],[20221021,176.08],[20221024,177.2],[20221025,177.91],[20221026,177.83],[20221027,178.11],[20221028,179.43],[20221031,179.18],[20221101,178.77],[20221102,178.12],[20221103,177.68],[20221104,177.96],[20221107,178.2],[20221108,179.04],[20221109,178.66],[20221110,182.04],[20221111,180.66],[20221114,180.11],[20221115,180.86],[20221116,180.79],[20221117,180.43],[20221118,181.14],[20221121,181.75],[20221122,182.2],[20221123,182.81],[20221124,183.06],[20221125,182.81],[20221128,181.9],[20221129,181.52],[20221130,183.24],[20221201,183.81],[20221202,183.69],[20221205,182.25],[20221206,181.86],[20221207,181.63],[20221208,181.32],[20221209,181.25],[20221212,181.41],[20221213,182.15],[20221214,181.81],[20221215,178.73],[20221216,177.47],[20221219,177.03],[20221220,176.06],[20221221,177.29],[20221222,176.32],[20221223,176.31],[20221227,175.84],[20221228,175.34],[20221229,176.3],[20221230,174.86],[20230102,175.75],[20230103,176.82],[20230104,178.41],[20230105,177.84],[20230106,179.48],[20230109,179.35],[20230110,179.3],[20230111,180.37],[20230112,180.71],[20230113,181.07],[20230116,181.41],[20230117,181.9],[20230118,181.38],[20230119,180.35],[20230120,180.57],[20230123,180.52],[20230124,180.37],[20230125,180.4],[20230126,180.71],[20230127,180.79],[20230130,180.32],[20230131,181.21],[20230201,181.29],[20230202,182.6],[20230203,182.97],[20230206,182.74],[20230207,182.93],[20230208,182.68],[20230209,182.56],[20230210,182.4],[20230213,182.94],[20230214,182.4],[20230215,182.92],[20230216,182.21],[20230217,182.48],[20230220,182.13],[20230221,181.2],[20230222,181.27],[20230223,181.57],[20230224,181.07],[20230227,181.3],[20230228,180.59],[20230301,179.9],[20230302,180.08],[20230303,180.88],[20230306,180.6],[20230307,180.29],[20230308,180.37],[20230309,179.32],[20230310,177.73],[20230313,176.27],[20230314,177.03],[20230315,177.56],[20230316,177.98],[20230317,177.26],[20230320,177.4],[20230321,177.54],[20230322,176.71],[20230323,176.74],[20230324,177.18],[20230327,177.55],[20230328,176.63],[20230329,177.54],[20230330,177.75],[20230331,178.8],[20230403,178.93],[20230404,178.41],[20230405,178.73],[20230406,178.86],[20230411,179.05],[20230412,178.95],[20230413,179.2],[20230414,178.87],[20230417,179.7],[20230418,179.71],[20230419,179.13],[20230420,178.93],[20230421,179.46],[20230424,179],[20230425,179.02],[20230426,178.16],[20230427,179.17],[20230428,179.94],[20230502,179.62],[20230503,179],[20230504,178.72],[20230505,179.27],[20230508,179.48],[20230509,179.44],[20230510,179.58],[20230511,179.69],[20230512,180.15],[20230515,180.2],[20230516,179.57],[20230517,180.06],[20230519,180.82],[20230522,180.7],[20230523,179.94],[20230524,178.37],[20230525,178.62],[20230526,180.05],[20230530,179.92],[20230531,180.1],[20230601,180.54],[20230602,181.15],[20230605,181.05],[20230606,181.23],[20230607,180.96],[20230609,181.48],[20230612,181.94],[20230613,182.28],[20230614,181.93],[20230615,181.92],[20230616,181.9],[20230619,181.23],[20230620,181.09],[20230621,180.31],[20230622,180.13],[20230623,180.38],[20230626,180.18],[20230627,180.2],[20230628,180.95],[20230629,181.17],[20230630,181.85],[20230703,181.41],[20230704,181.6],[20230705,181.41],[20230706,180.05],[20230707,178.99],[20230710,179.1],[20230711,179.22],[20230712,179.87],[20230713,180.39],[20230714,180.64],[20230717,180.57],[20230718,181.14],[20230719,181.19],[20230720,181.26],[20230721,181.61],[20230724,181.98],[20230725,182.41],[20230726,181.78],[20230727,182.62],[20230728,182.59],[20230731,182.86],[20230801,182.62],[20230802,182.25],[20230803,181.05],[20230804,180.5],[20230807,181.12],[20230808,181.7],[20230809,181.39],[20230810,181.61],[20230811,181.07],[20230814,181.42],[20230815,180.41],[20230816,180.52],[20230817,179.52],[20230818,179.64],[20230821,179.42],[20230822,179.97],[20230823,181.16],[20230824,180.65],[20230825,181.04],[20230828,181.57],[20230829,182.41],[20230830,181.62],[20230831,182.01],[20230901,182.11],[20230904,182.04],[20230905,181.86],[20230906,181.57],[20230907,181.71],[20230908,181.81],[20230911,181.65],[20230912,181.31],[20230913,180.97],[20230914,182.25],[20230915,181.92],[20230918,181.46],[20230919,181.01],[20230920,181.28],[20230921,180.07],[20230922,179.59],[20230925,179.66],[20230926,178.61],[20230927,178.24],[20230928,178.25],[20230929,178.59],[20231002,178.53],[20231004,177.94],[20231005,177.8],[20231006,178.74],[20231009,178.98],[20231010,179.84],[20231011,180.23],[20231012,180.27],[20231013,179.98],[20231016,180.16],[20231017,179.83],[20231018,178.61],[20231019,177.55],[20231020,176.32],[20231023,175.98],[20231024,176.56],[20231025,176.34],[20231026,176.38],[20231027,175.66],[20231030,176.41],[20231031,177.51],[20231101,178.5],[20231102,179.76],[20231103,180.01],[20231106,180.06],[20231107,180.96],[20231108,181.32],[20231109,181.37],[20231110,181.56],[20231113,181.61],[20231114,182.7],[20231115,182.74],[20231116,182.73],[20231117,183.19],[20231120,183.18],[20231121,183.49],[20231122,184.46],[20231123,184.24],[20231124,184.47],[20231127,184.41],[20231128,184.14],[20231129,184.72],[20231130,185.74],[20231201,187.18],[20231204,187.25],[20231205,187.88],[20231206,187.99],[20231207,188.04],[20231208,188.19],[20231211,188.96],[20231212,189.11],[20231213,189.45],[20231214,188.48],[20231215,189.33],[20231218,189.46],[20231219,189.55],[20231220,189.17],[20231221,189.66],[20231222,189.83],[20231227,189.68],[20231228,189.75],[20231229,189.96],[20240102,190.35],[20240103,189.84],[20240104,189.4],[20240105,188.85],[20240108,189.68],[20240109,189.88],[20240110,190],[20240111,190.05],[20240112,190.85],[20240115,190.5],[20240116,190.86],[20240117,190.1],[20240118,190.37],[20240119,190.74],[20240122,191.63],[20240123,191.63],[20240124,192.05],[20240125,192.9],[20240126,192.92],[20240129,193.9],[20240130,193.96],[20240131,193.17],[20240201,193.97],[20240202,194.35],[20240205,194.4],[20240206,195.08],[20240207,195.48],[20240208,195.59],[20240209,195.6],[20240212,195.65],[20240213,195.24],[20240214,195.95],[20240215,196.33],[20240216,196.36],[20240219,196.35],[20240220,196.05],[20240221,195.93],[20240222,197.27],[20240223,197.93],[20240226,197.46],[20240227,197.52],[20240228,197.69],[20240229,197.81],[20240301,198.09],[20240304,198.33],[20240305,197.88],[20240306,198.08],[20240307,199.28],[20240308,198.96],[20240311,198.83],[20240312,199.84],[20240313,199.72],[20240314,199.93],[20240315,198.94],[20240318,199.1],[20240319,199.45],[20240320,199.81],[20240321,200.36],[20240322,200.31],[20240325,200.1],[20240326,200.32],[20240327,201.03],[20240328,201.18],[20240402,199.76],[20240403,199.35],[20240404,198.42],[20240405,198.76],[20240408,198.36],[20240409,198.27],[20240410,198.33],[20240411,198.28],[20240412,198.29],[20240415,197.57],[20240416,196.76],[20240417,196.1],[20240418,196.31],[20240419,196.04],[20240422,196.62],[20240423,197.52]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,88€ |
| 2021 | 1.190,86€ |
| 2022 | 1.196,17€ |
| 2023 | 1.111,59€ |
| 2024 | 1.223,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 3,07% |
| 6 M | 12,24% |
| lfd. Jahr | 3,98% |
| 1 Jahr | 10,06% |
| 3 Jahre | 3,60% |
| 5 Jahre | 23,37% |
| 10 Jahre | 56,29% |
| Entwicklung p.a. | 5,60% |
| Wertentwicklung seit Auflage | 97,51% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds weltweit in Schuldverschreibungen, die von Staaten, Organisationen und Unternehmen emittiert werden, Aktien und Fonds. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden Umwelt-, soziale und unternehmensethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Celsius Inv.-ESG Em.Mkts Fd Namens-Anteile A EUR o.N. | 5,59% |
| AAF-Candriam Em.Mk.ESG Bonds Act. Nom. DH EUR oN | 3,93% |
| Frankreich EO-OAT 2018(34) | 3,90% |
| Italien, Republik EO-B.T.P. 2023(25) | 3,38% |
| AAF-Candriam Gl. ESG HY Bonds Act. Nom. DH EUR oN | 1,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9123 | -6.050300 |
| 04.2020 - 04.2021 | 21.4078 | 25.048400 |
| 04.2021 - 04.2022 | 0.4461 | 1.421500 |
| 04.2022 - 04.2023 | -7.0716 | -5.929500 |
| 04.2023 - 04.2024 | 10.064 | 9.812900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,90% | 9,56% | 9,62% | 8,79% |
| Sharpe Ratio | 1,53 | 0,14 | 0,48 | 0,54 |
| Tracking Error | 3,75% | 3,29% | 3,99% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,93 | 0,81 | 0,82 |
| Treynor Ratio | 13,46 | 1,45 | 5,78 | 5,82 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Celsius Inv.-ESG Em.Mkts Fd Namens-Anteile A EUR o.N. | 5,59% |
| AAF-Candriam Em.Mk.ESG Bonds Act. Nom. DH EUR oN | 3,93% |
| Frankreich EO-OAT 2018(34) | 3,90% |
| Italien, Republik EO-B.T.P. 2023(25) | 3,38% |
| AAF-Candriam Gl. ESG HY Bonds Act. Nom. DH EUR oN | 1,98% |
| Niederlande EO-Anl. 2005(37) | 1,91% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 1,85% |
| Spanien EO-Bonos 2011(26) | 1,82% |
| Frankreich EO-Infl.Index-Lkd OAT 2021(32) | 1,80% |
| Novo Nordisk A/S | 1,71% |
Länderverteilung (23. 04. 2024)
| Welt | 45,24% |
| USA | 21,83% |
| Frankreich | 9,45% |
| Niederlande | 5,22% |
| Deutschland | 4,42% |
| Irland | 4,23% |
| Großbritannien | 3,60% |
| Kasse | 2,55% |
| Dänemark | 1,71% |
| Schweden | 1,11% |
Branchenverteilung (23. 04. 2024)
| Divers | 46,03% |
| Informationstechnologie | 10,70% |
| Industrie / Investitionsgüter | 8,81% |
| Gesundheit / Healthcare | 8,76% |
| Finanzen | 6,14% |
| Konsumgüter nicht-zyklisch | 4,73% |
| Konsumgüter zyklisch | 4,57% |
| Grundstoffe | 3,44% |
| Telekommunikationsdienstleister | 3,12% |
| Kasse | 2,55% |
Assetverteilung (23. 04. 2024)
| Aktien | 52,21% |
| Renten | 33,90% |
| Rentenfonds | 5,91% |
| Aktienfonds | 5,59% |
| Geldmarkt/Kasse | 2,55% |
| Optionsscheine/Futures | -0,01% |
| gemischt | -0,15% |
Währungsverteilung (23. 04. 2024)
| Euro | 66,81% |
| US-Dollar | 26,70% |
| Britisches Pfund Sterling | 3,61% |
| Dänische Krone | 1,72% |
| Schwedische Krone | 1,11% |
| Schweizer Franken | 0,04% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1688KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1070KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 304KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Bethmann Bank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 605,19 Mio. EUR |