Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08P
ISIN: DE000DWS08P6
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (15. 05. 2025)
106,95 €
-0,11 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS08P6","name":"DWS Systematic Global Equity","currency":"EUR"},"ts":[[20200518,124.6],[20200519,124.85],[20200520,124.16],[20200522,123.8],[20200525,123.96],[20200526,123.78],[20200527,124.2],[20200528,124.54],[20200529,124.54],[20200602,124.77],[20200603,125.18],[20200604,125.84],[20200605,125.23],[20200608,126.49],[20200609,127.34],[20200610,126.26],[20200612,122.96],[20200615,123.14],[20200616,123.31],[20200617,124.49],[20200618,124.19],[20200619,124.38],[20200622,123.71],[20200623,123.45],[20200624,123.2],[20200625,122.37],[20200626,122.82],[20200629,121.55],[20200630,122.35],[20200701,122.69],[20200702,122.88],[20200703,123.44],[20200706,123.47],[20200707,123.16],[20200708,122.87],[20200709,122.78],[20200710,122.03],[20200713,122.95],[20200714,123.09],[20200715,123.85],[20200716,124.15],[20200717,124.3],[20200720,124.73],[20200721,124.63],[20200722,124.38],[20200723,124.7],[20200724,124.3],[20200727,124.28],[20200728,124.29],[20200729,124.44],[20200730,124.14],[20200731,122.46],[20200803,122.73],[20200804,123.12],[20200805,123.55],[20200806,123.29],[20200807,123.1],[20200810,124.09],[20200811,124.95],[20200812,124.44],[20200813,124.76],[20200814,123.9],[20200817,123.86],[20200818,123.86],[20200819,123.57],[20200820,123.53],[20200821,123.73],[20200824,124.07],[20200825,124.61],[20200826,124.33],[20200827,124.09],[20200828,123.59],[20200831,123.49],[20200901,122.84],[20200902,123.43],[20200903,124.75],[20200904,123.07],[20200907,122.96],[20200908,123.15],[20200909,123.12],[20200910,123.72],[20200911,122.78],[20200914,123.22],[20200915,123.69],[20200916,124.28],[20200917,124.19],[20200918,123.69],[20200921,122.45],[20200922,121.98],[20200923,122.3],[20200924,121.19],[20200925,121],[20200928,121.89],[20200929,122.12],[20200930,121.45],[20201001,121.47],[20201002,121.37],[20201005,121.79],[20201006,122.31],[20201007,121.84],[20201008,122.64],[20201009,123.12],[20201012,123.31],[20201013,123.59],[20201014,123.36],[20201015,122.97],[20201016,122.78],[20201019,123.24],[20201020,122.12],[20201021,121.79],[20201022,121.35],[20201023,121.92],[20201026,121.74],[20201027,120.83],[20201028,120.08],[20201029,118.38],[20201030,118.72],[20201102,119.57],[20201103,120.61],[20201104,121.6],[20201105,120.97],[20201106,121.05],[20201109,121.83],[20201110,123.91],[20201111,125.12],[20201112,124.81],[20201113,124.02],[20201116,125.1],[20201117,125.61],[20201118,125.52],[20201119,124.65],[20201120,124.57],[20201123,124.56],[20201124,124.74],[20201125,125.32],[20201126,125.29],[20201127,125.18],[20201130,124.54],[20201201,124.15],[20201202,124.3],[20201203,124.2],[20201204,124.15],[20201207,124.81],[20201208,124.56],[20201209,125.35],[20201210,125.16],[20201211,124.47],[20201214,124.45],[20201215,123.21],[20201216,123.99],[20201217,124.07],[20201218,124.1],[20201221,123.07],[20201222,122.45],[20201223,122.32],[20201228,123.11],[20201229,123.59],[20201230,123.38],[20210104,124.19],[20210105,123.48],[20210106,124.43],[20210107,126.06],[20210108,126.71],[20210111,126.99],[20210112,126.79],[20210113,126.81],[20210114,127.47],[20210115,127.93],[20210118,127.76],[20210119,127.93],[20210120,128.56],[20210121,129.18],[20210122,127.51],[20210125,127.47],[20210126,127.88],[20210127,127.21],[20210128,124.96],[20210129,124.88],[20210201,124.54],[20210202,125.56],[20210203,126.44],[20210204,126.49],[20210205,127.33],[20210208,127.37],[20210209,126.96],[20210210,127.08],[20210211,126.87],[20210212,126.75],[20210215,127.73],[20210216,127.97],[20210217,128.4],[20210218,128.26],[20210219,127.39],[20210222,126.82],[20210223,126.5],[20210224,126.69],[20210225,127.21],[20210226,125.59],[20210301,125.43],[20210302,127.11],[20210303,127.16],[20210304,126.5],[20210305,126.86],[20210308,128.45],[20210309,129.26],[20210310,129.67],[20210311,130.05],[20210312,130.45],[20210315,130.88],[20210316,131.22],[20210317,131.13],[20210318,131.22],[20210319,130.87],[20210322,130.3],[20210323,130.27],[20210324,130.2],[20210325,130.54],[20210326,131.97],[20210329,133.69],[20210330,134.2],[20210331,133.28],[20210401,133.33],[20210406,134.18],[20210407,133.6],[20210408,133.58],[20210409,133.6],[20210412,133.63],[20210413,133.25],[20210414,133.22],[20210415,133.66],[20210416,134.51],[20210419,134.7],[20210420,133.42],[20210421,133.64],[20210422,134],[20210423,133.24],[20210426,133.39],[20210427,133.2],[20210428,133.17],[20210429,133.01],[20210430,132.77],[20210503,132.86],[20210504,134.3],[20210505,134.13],[20210506,134.4],[20210507,135.42],[20210510,135.43],[20210511,134.53],[20210512,134.17],[20210514,134.13],[20210517,134.45],[20210518,134.96],[20210519,133.66],[20210520,133.22],[20210521,134.09],[20210525,134.15],[20210526,133.69],[20210527,134.09],[20210528,134.1],[20210531,134.14],[20210601,134.4],[20210602,134.6],[20210604,135.38],[20210607,135.55],[20210608,135.32],[20210609,134.6],[20210610,135.07],[20210611,135.88],[20210614,136.22],[20210615,136.22],[20210616,136.32],[20210617,136.95],[20210618,136],[20210621,134.18],[20210622,135.55],[20210623,135.52],[20210624,135.41],[20210625,135.66],[20210628,135.93],[20210629,135.69],[20210630,135.29],[20210701,135.64],[20210702,136.4],[20210705,136.69],[20210706,136.94],[20210707,136.45],[20210708,136.07],[20210709,136.06],[20210712,136.87],[20210713,137.41],[20210714,137.5],[20210715,136.85],[20210716,136.85],[20210719,135.34],[20210720,134.03],[20210721,135.12],[20210722,135.84],[20210723,135.94],[20210726,136.28],[20210727,136.51],[20210728,136.66],[20210729,137.07],[20210730,136.73],[20210802,136.94],[20210803,137.07],[20210804,138],[20210805,137.29],[20210806,137.81],[20210809,138.35],[20210810,138.49],[20210811,139.32],[20210812,139.76],[20210813,139.83],[20210816,139.47],[20210817,140.01],[20210818,140.06],[20210819,138.03],[20210820,137.88],[20210823,138.54],[20210824,139.03],[20210825,138.74],[20210826,138.57],[20210827,138.45],[20210830,138.91],[20210831,138.6],[20210901,138.79],[20210902,138.56],[20210903,139.24],[20210906,139.39],[20210907,139.22],[20210908,138.41],[20210909,138],[20210910,137.86],[20210913,137.92],[20210914,137.83],[20210915,137.16],[20210916,137.98],[20210917,136.92],[20210920,135.39],[20210921,135.47],[20210922,135.6],[20210923,136.56],[20210924,137.02],[20210927,137.52],[20210928,137.26],[20210929,136.3],[20210930,137.02],[20211001,136.39],[20211004,137.03],[20211005,137.36],[20211006,137.37],[20211007,138.64],[20211008,139.05],[20211011,139.25],[20211012,138.73],[20211013,138.6],[20211014,139.13],[20211015,140.6],[20211018,141],[20211019,140.19],[20211020,141.17],[20211021,141.7],[20211022,141.88],[20211025,141.94],[20211026,142.64],[20211027,142.73],[20211028,142.01],[20211029,141.67],[20211101,142.41],[20211102,142.3],[20211103,142.57],[20211104,143.37],[20211105,143.34],[20211108,143.76],[20211109,143.43],[20211110,143.64],[20211111,144.56],[20211112,144.68],[20211115,144.7],[20211116,145.96],[20211117,145.87],[20211118,145.45],[20211119,145.08],[20211122,144.91],[20211123,145.24],[20211124,145.83],[20211125,145.63],[20211126,143.96],[20211129,142.56],[20211130,141.71],[20211201,141.4],[20211202,141.1],[20211203,142.12],[20211206,142.52],[20211207,144.3],[20211208,145.1],[20211209,144.54],[20211210,144.66],[20211213,145.3],[20211214,145.13],[20211215,144.85],[20211216,145.81],[20211217,146.31],[20211220,145.17],[20211221,145.13],[20211222,145.52],[20211223,146.39],[20211227,146.73],[20211228,147.83],[20211229,148.23],[20211230,148.36],[20220103,148.44],[20220104,149.07],[20220105,149.53],[20220106,149.15],[20220107,148.8],[20220110,149.26],[20220111,149.29],[20220112,149.59],[20220113,149.4],[20220114,149.26],[20220117,149.57],[20220118,149.49],[20220119,149.38],[20220120,149.6],[20220121,148.55],[20220124,147.51],[20220125,146.93],[20220126,147.47],[20220127,147.82],[20220128,148.02],[20220131,148.29],[20220201,148.72],[20220202,148.55],[20220203,149.45],[20220204,146.84],[20220207,146.85],[20220208,147.68],[20220209,147.83],[20220210,148.23],[20220211,147.49],[20220214,147.32],[20220215,146.62],[20220216,147.3],[20220217,147.55],[20220218,147.44],[20220221,146.8],[20220222,146.76],[20220223,146.34],[20220224,145.7],[20220225,145.59],[20220228,147.34],[20220301,147.04],[20220302,147.13],[20220303,148.4],[20220304,148.57],[20220307,150.72],[20220308,150.51],[20220309,149.25],[20220310,148.83],[20220311,149.7],[20220314,149.6],[20220315,148.7],[20220316,149.57],[20220317,149.21],[20220318,150.28],[20220321,150.39],[20220322,151.88],[20220323,151.9],[20220324,152.2],[20220325,152.44],[20220328,153.63],[20220329,153.45],[20220330,152.52],[20220331,152.51],[20220401,152.7],[20220404,153.58],[20220405,153.54],[20220406,153.44],[20220407,154.18],[20220408,155.42],[20220411,155.56],[20220412,154.94],[20220413,155.62],[20220414,155.42],[20220419,155.79],[20220420,155.79],[20220421,155.54],[20220422,154.9],[20220425,153.07],[20220426,153.26],[20220427,153.03],[20220428,153.91],[20220429,154.74],[20220502,152.77],[20220503,152.81],[20220504,153.41],[20220505,154.58],[20220506,153.24],[20220509,153.31],[20220510,150.97],[20220511,151.16],[20220512,152.37],[20220513,152.97],[20220516,153.58],[20220517,154.16],[20220518,155.07],[20220519,153.23],[20220520,152.76],[20220523,152.5],[20220524,152.93],[20220525,153.88],[20220527,154.14],[20220530,154.75],[20220531,155.31],[20220601,154.52],[20220602,154.2],[20220603,154.31],[20220607,154.46],[20220608,154.88],[20220609,153.86],[20220610,152.52],[20220613,152.14],[20220614,149.83],[20220615,148.85],[20220617,146.98],[20220620,145.93],[20220621,146.11],[20220622,147.38],[20220623,147.42],[20220624,146.54],[20220627,147.79],[20220628,148.68],[20220629,148.68],[20220630,148.53],[20220701,147.9],[20220704,149.02],[20220705,149.99],[20220706,148.46],[20220707,149.37],[20220708,150.88],[20220711,150.59],[20220712,151.15],[20220713,150.33],[20220714,150.14],[20220715,149.18],[20220718,149.17],[20220719,147.75],[20220720,148.95],[20220721,148.2],[20220722,148.62],[20220725,148.42],[20220726,149.11],[20220727,149.95],[20220728,150.16],[20220729,150.73],[20220801,150.59],[20220802,150.35],[20220803,150.08],[20220804,150.27],[20220805,149.9],[20220808,149.87],[20220809,149.9],[20220810,150.24],[20220811,149.97],[20220812,150.52],[20220815,151.76],[20220816,152.32],[20220817,152.22],[20220818,151.82],[20220819,152.63],[20220822,152.81],[20220823,152.95],[20220824,153.3],[20220825,153.24],[20220826,153.76],[20220829,151.87],[20220830,151.22],[20220831,149.9],[20220901,148.09],[20220902,148.95],[20220905,149.46],[20220906,149],[20220907,148.68],[20220908,148.91],[20220909,149.11],[20220912,149.48],[20220913,150.47],[20220914,149.23],[20220915,149.64],[20220916,148.84],[20220919,147.86],[20220920,148.4],[20220921,148.38],[20220922,147.74],[20220923,148.17],[20220926,146.65],[20220927,146.39],[20220928,146.17],[20220929,146.51],[20220930,144.27],[20221004,145.56],[20221005,146.47],[20221006,146.09],[20221007,145.93],[20221010,145.91],[20221011,145.21],[20221012,144.96],[20221013,144.51],[20221014,145.9],[20221017,144.75],[20221018,144.9],[20221019,146],[20221020,145.63],[20221021,145.26],[20221024,146.13],[20221025,146.45],[20221026,146],[20221027,146.5],[20221028,147.86],[20221031,148.25],[20221101,148.59],[20221102,149.29],[20221103,149.36],[20221104,148.81],[20221107,148.57],[20221108,148.63],[20221109,149.25],[20221110,148.99],[20221111,149.21],[20221114,148.93],[20221115,148.19],[20221116,148.36],[20221117,148.25],[20221118,148.2],[20221121,149.56],[20221122,149.86],[20221123,150.16],[20221124,149.85],[20221125,150.01],[20221128,149.56],[20221129,149.59],[20221130,149.72],[20221201,150.13],[20221202,149.4],[20221205,149.15],[20221206,148.51],[20221207,147.84],[20221208,147.7],[20221209,147.63],[20221212,146.88],[20221213,147.87],[20221214,147.81],[20221215,147.63],[20221216,145.76],[20221219,145.4],[20221220,145.12],[20221221,146.01],[20221222,146.88],[20221223,146.4],[20221227,146.7],[20221228,147.16],[20221229,145.99],[20221230,146.5],[20230102,146.39],[20230103,147.5],[20230104,147.49],[20230105,147.98],[20230106,148.46],[20230109,149.45],[20230110,148.2],[20230111,148.39],[20230112,148.69],[20230113,148.71],[20230116,149.09],[20230117,149.05],[20230118,148.73],[20230119,147.42],[20230120,147.46],[20230123,147.52],[20230124,148.23],[20230125,147.71],[20230126,147.85],[20230127,148.17],[20230130,147.64],[20230131,147.11],[20230201,147.75],[20230202,146.86],[20230203,147.06],[20230206,147.32],[20230207,147.85],[20230208,148.2],[20230209,147.95],[20230210,147.09],[20230213,148.37],[20230214,148.49],[20230215,147.92],[20230216,148.14],[20230217,147.64],[20230220,147.61],[20230221,147.67],[20230222,146.79],[20230223,147.16],[20230224,147.11],[20230227,147.17],[20230228,146.84],[20230301,146.4],[20230302,146.29],[20230303,147.42],[20230306,147.78],[20230307,147.42],[20230308,146.82],[20230309,146.5],[20230310,144.85],[20230313,142.94],[20230314,142.52],[20230315,142.94],[20230316,142.51],[20230317,142.77],[20230320,142.27],[20230321,142.81],[20230322,142.81],[20230323,141.42],[20230324,142.02],[20230327,142.24],[20230328,142.56],[20230329,142.76],[20230330,143.26],[20230331,143.23],[20230403,144.03],[20230404,144.35],[20230405,144.22],[20230406,145.51],[20230411,145.42],[20230412,145.72],[20230413,145.17],[20230414,145.35],[20230417,145.6],[20230418,145.64],[20230419,145.58],[20230420,145.49],[20230421,145.12],[20230424,144.73],[20230425,144.76],[20230426,144.51],[20230427,143.48],[20230428,144.35],[20230502,144.92],[20230503,143.77],[20230504,143.47],[20230505,143.84],[20230508,144.69],[20230509,144.89],[20230510,144.99],[20230511,144.64],[20230512,144.03],[20230515,144.44],[20230516,144.43],[20230517,143.8],[20230519,143.98],[20230522,144.21],[20230523,144.04],[20230524,143.9],[20230525,143.41],[20230526,142.59],[20230530,142.83],[20230531,142.3],[20230601,142.33],[20230602,142.69],[20230605,143.8],[20230606,143.72],[20230607,143.82],[20230609,144.03],[20230612,143.69],[20230613,143.48],[20230614,144.14],[20230615,143.61],[20230616,143.52],[20230619,143.72],[20230620,143.41],[20230621,142.69],[20230622,142.23],[20230623,142.75],[20230626,142.01],[20230627,141.9],[20230628,141.99],[20230629,141.91],[20230630,142.87],[20230703,143.33],[20230704,143.52],[20230705,143.29],[20230706,142.68],[20230707,141.65],[20230710,141.24],[20230711,141.14],[20230712,141.73],[20230713,141.73],[20230714,141.26],[20230717,140.74],[20230718,140.38],[20230719,140.67],[20230720,141.66],[20230721,142.77],[20230724,143.66],[20230725,144.12],[20230726,143.73],[20230727,143.98],[20230728,144.25],[20230731,143.76],[20230801,144.11],[20230802,143],[20230803,142.47],[20230804,142.09],[20230807,141.81],[20230808,141.76],[20230809,142.06],[20230810,142.19],[20230811,141.94],[20230814,142.51],[20230815,141.99],[20230816,141.06],[20230817,141.55],[20230818,141.34],[20230821,141.55],[20230822,141.27],[20230823,141.59],[20230824,141.7],[20230825,142.02],[20230828,142.15],[20230829,142.51],[20230830,142.59],[20230831,142.69],[20230901,142.8],[20230904,143.18],[20230905,143.32],[20230906,142.87],[20230907,142.83],[20230908,142.84],[20230911,143.29],[20230912,143.77],[20230913,143.75],[20230914,144.07],[20230915,145.88],[20230918,145.51],[20230919,145.42],[20230920,145.19],[20230921,145.08],[20230922,144.65],[20230925,144.69],[20230926,144.55],[20230927,143.93],[20230928,143.87],[20230929,143.32],[20231002,142.81],[20231004,141.26],[20231005,140.82],[20231006,140.92],[20231009,141.49],[20231010,142.23],[20231011,142.98],[20231012,143],[20231013,142.88],[20231016,143.39],[20231017,143.94],[20231018,144.07],[20231019,143.27],[20231020,142.65],[20231023,141.73],[20231024,141.05],[20231025,141.78],[20231026,141.81],[20231027,141.9],[20231030,140.91],[20231031,140.64],[20231101,141.67],[20231102,141.53],[20231103,142.09],[20231106,141.88],[20231107,141.49],[20231108,140.88],[20231109,140.34],[20231110,140.34],[20231113,140.41],[20231114,140.48],[20231115,140.53],[20231116,140.66],[20231117,140.89],[20231120,140.8],[20231121,140.96],[20231122,141.58],[20231123,141.49],[20231124,141.78],[20231127,141.7],[20231128,141.61],[20231129,142],[20231130,142.5],[20231201,143.28],[20231204,144.04],[20231205,144.25],[20231206,144.47],[20231207,144.62],[20231208,144.47],[20231211,144.38],[20231212,144.52],[20231213,144.38],[20231214,144.95],[20231215,144.85],[20231218,144.4],[20231219,144.34],[20231220,144.84],[20231221,143.92],[20231222,144.4],[20231227,144.88],[20231228,144.57],[20231229,145.05],[20240102,145.37],[20240103,146.3],[20240104,146.32],[20240105,146.27],[20240108,146.2],[20240109,146.35],[20240110,145.6],[20240111,145.6],[20240112,145.5],[20240115,145.89],[20240116,145.79],[20240117,144.54],[20240118,144.19],[20240119,144.61],[20240122,144.84],[20240123,145.14],[20240124,145.31],[20240125,145.11],[20240126,146.26],[20240129,146.69],[20240130,146.99],[20240131,146.79],[20240201,146.35],[20240202,146.65],[20240205,146.8],[20240206,146.26],[20240207,146.5],[20240208,146.06],[20240209,145.8],[20240212,145.47],[20240213,146.29],[20240214,145.57],[20240215,146.1],[20240216,147.21],[20240219,147.26],[20240220,147.16],[20240221,147.08],[20240222,147.26],[20240223,147.65],[20240226,147.58],[20240227,147.21],[20240228,147.41],[20240229,146.95],[20240301,147.44],[20240304,147.55],[20240305,147.59],[20240306,147.38],[20240307,148.24],[20240308,148.77],[20240311,148.28],[20240312,148.94],[20240313,149.36],[20240314,149.56],[20240315,149.56],[20240318,149.33],[20240319,149.93],[20240320,150.16],[20240321,150.42],[20240322,151.18],[20240325,150.75],[20240326,150.92],[20240327,151.01],[20240328,152.56],[20240402,153.69],[20240403,152.61],[20240404,152.07],[20240405,151.29],[20240408,152.24],[20240409,152.23],[20240410,152.57],[20240411,152.37],[20240412,153.36],[20240415,152.34],[20240416,151.44],[20240417,151.25],[20240418,150.98],[20240419,151.11],[20240422,152.41],[20240423,152.84],[20240424,153.19],[20240425,152.38],[20240426,153.09],[20240429,153.62],[20240430,153.69],[20240502,152.44],[20240503,152.67],[20240506,153.04],[20240507,153.6],[20240508,154.32],[20240510,155.98],[20240513,156.04],[20240514,155.87],[20240515,155.81],[20240516,155.74],[20240517,155.74],[20240521,155.57],[20240522,155.83],[20240523,155.37],[20240524,154.29],[20240527,154.55],[20240528,154.31],[20240529,153.89],[20240531,153.45],[20240603,154.75],[20240604,153.34],[20240605,153.65],[20240606,154.21],[20240607,154.03],[20240610,154.39],[20240611,154.19],[20240612,154.25],[20240613,153.06],[20240614,153.04],[20240617,152.56],[20240618,152.87],[20240619,153.55],[20240620,153.86],[20240621,154.75],[20240624,154.18],[20240625,155.12],[20240626,154.61],[20240627,154.06],[20240628,154.33],[20240701,153.89],[20240702,153.66],[20240703,154.03],[20240704,154.46],[20240705,154.28],[20240708,154.33],[20240709,153.89],[20240710,153.95],[20240711,155.01],[20240712,155.44],[20240715,155.47],[20240716,154.97],[20240717,155.34],[20240718,156.49],[20240719,155.88],[20240722,155.51],[20240723,156.01],[20240724,155.62],[20240725,154.86],[20240726,154.62],[20240729,156.04],[20240730,155.94],[20240731,156.9],[20240801,157.15],[20240802,155.45],[20240805,151.67],[20240806,151.02],[20240807,152.11],[20240808,151.74],[20240809,152.9],[20240812,153.07],[20240813,153.5],[20240814,153.2],[20240815,153.86],[20240816,154.84],[20240819,155.07],[20240820,155.35],[20240821,154.86],[20240822,154.94],[20240823,155.21],[20240826,155.54],[20240827,155.94],[20240828,156.33],[20240829,156.76],[20240830,157.26],[20240902,157.49],[20240903,157.53],[20240904,156.18],[20240905,156.36],[20240906,155.6],[20240909,155.31],[20240910,155.98],[20240911,155.78],[20240912,156.18],[20240913,156.36],[20240916,156.66],[20240917,156.82],[20240918,156.6],[20240919,156.56],[20240920,156.61],[20240923,157.06],[20240924,157.32],[20240925,156.93],[20240926,156.97],[20240927,157.49],[20240930,155.93],[20241001,156.92],[20241002,157.37],[20241004,156.99],[20241007,157.95],[20241008,156.67],[20241009,156.84],[20241010,157.7],[20241011,157.89],[20241014,158.91],[20241015,159.38],[20241016,159.35],[20241017,160.44],[20241018,160.96],[20241021,160.82],[20241022,160.14],[20241023,160.69],[20241024,160.66],[20241025,159.24],[20241028,158.69],[20241029,159.54],[20241030,158.14],[20241031,157.5],[20241101,157.1],[20241104,156.94],[20241105,156.69],[20241106,158.21],[20241107,158.52],[20241108,158.11],[20241111,159.29],[20241112,158.19],[20241113,157.06],[20241114,158.18],[20241115,158.09],[20241118,157.88],[20241119,158.46],[20241120,158.14],[20241121,158.89],[20241122,161.14],[20241125,160.62],[20241126,160.68],[20241127,161.49],[20241128,161.73],[20241129,161.57],[20241202,162.32],[20241203,162.44],[20241204,162.53],[20241205,162.72],[20241206,162.31],[20241209,161.86],[20241210,161.48],[20241211,161.42],[20241212,160.99],[20241213,160.96],[20241216,160.46],[20241217,159.91],[20241218,159.44],[20241219,157.93],[20241220,157.82],[20241223,159.41],[20241227,160.19],[20241230,159.07],[20250102,159.32],[20250103,159.82],[20250106,159.2],[20250107,157.53],[20250108,158.9],[20250109,159.87],[20250110,159.66],[20250113,159.64],[20250114,159.45],[20250115,159.42],[20250116,159.95],[20250117,160.53],[20250120,160.52],[20250121,159.95],[20250122,159.85],[20250123,159.84],[20250124,159.41],[20250127,160],[20250128,162.23],[20250129,162.31],[20250130,162.84],[20250131,164.42],[20250203,165.13],[20250204,165.09],[20250205,164.32],[20250206,165.74],[20250207,164.89],[20250210,165.16],[20250211,165.83],[20250212,165.49],[20250213,164.91],[20250214,165.37],[20250217,164.45],[20250218,164.58],[20250219,165.03],[20250220,165.38],[20250221,164.98],[20250224,164.6],[20250225,165.63],[20250226,166.48],[20250227,165.25],[20250228,166.05],[20250303,168.09],[20250304,166.71],[20250305,163.81],[20250306,163.03],[20250307,161.37],[20250310,163.1],[20250311,161.67],[20250312,160.15],[20250313,159.23],[20250314,159.54],[20250317,159.81],[20250318,160.46],[20250319,160.74],[20250320,161.51],[20250321,161.43],[20250324,161.17],[20250325,162.02],[20250326,161.68],[20250327,162.71],[20250328,163.4],[20250331,162.25],[20250401,164.17],[20250402,163.47],[20250403,161.24],[20250404,160.01],[20250407,153.24],[20250408,154.25],[20250409,150.39],[20250410,158.19],[20250411,151.88],[20250414,155.15],[20250415,156.54],[20250416,156.02],[20250417,155.12],[20250422,153.21],[20250423,157.71],[20250424,157.41],[20250425,158.11],[20250428,157.91],[20250429,158.05],[20250430,159.11],[20250502,160.49],[20250505,160.89],[20250506,160.77],[20250507,160.37],[20250508,161.77],[20250509,161.02],[20250512,161.3],[20250513,160.83],[20250514,158.34],[20250515,158.17]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200516,1913.71],[20200517,1913.71],[20200518,1940.6],[20200519,1931.17],[20200520,1941.22],[20200521,1940.33],[20200522,1936.66],[20200523,1936.66],[20200524,1936.66],[20200525,1944.41],[20200526,1952.58],[20200527,1959.74],[20200528,1957.6],[20200529,1953.55],[20200530,1953.55],[20200531,1953.55],[20200601,1954.42],[20200602,1973.22],[20200603,1993.13],[20200604,1983.94],[20200605,2001.47],[20200606,2001.47],[20200607,2001.47],[20200608,2010.52],[20200609,1999.73],[20200610,1994.22],[20200611,1980.9],[20200612,1956.07],[20200613,1956.07],[20200614,1956.07],[20200615,1954.93],[20200616,1982.49],[20200617,1994.47],[20200618,1994.62],[20200619,2000.22],[20200620,2000.22],[20200621,2000.22],[20200622,1998.84],[20200623,2002.45],[20200624,1982.53],[20200625,1991.89],[20200626,1980.46],[20200627,1980.46],[20200628,1980.46],[20200629,1978.55],[20200630,1995.78],[20200701,2001.18],[20200702,2014.96],[20200703,2020.09],[20200704,2020.09],[20200705,2020.09],[20200706,2030.8],[20200707,2028.55],[20200708,2031.6],[20200709,2037.64],[20200710,2041.95],[20200711,2041.95],[20200712,2041.95],[20200713,2036.18],[20200714,2032.9],[20200715,2045.8],[20200716,2033.25],[20200717,2042],[20200718,2042],[20200719,2042],[20200720,2051.85],[20200721,2064.69],[20200722,2050.81],[20200723,2047.77],[20200724,2027.57],[20200725,2027.57],[20200726,2027.57],[20200727,2023.58],[20200728,2027.28],[20200729,2034.16],[20200730,2021.71],[20200731,2012.25],[20200801,2012.25],[20200802,2012.25],[20200803,2033.52],[20200804,2036.53],[20200805,2040.31],[20200806,2044.84],[20200807,2044.7],[20200808,2044.7],[20200809,2044.7],[20200810,2044.99],[20200811,2050.59],[20200812,2056.89],[20200813,2054.67],[20200814,2050.12],[20200815,2050.12],[20200816,2050.12],[20200817,2052.81],[20200818,2052.22],[20200819,2051.06],[20200820,2051.04],[20200821,2061.5],[20200822,2061.5],[20200823,2061.5],[20200824,2075.13],[20200825,2083.57],[20200826,2103.13],[20200827,2103.4],[20200828,2094.42],[20200829,2094.42],[20200830,2094.42],[20200831,2084.59],[20200901,2089.87],[20200902,2123.69],[20200903,2097.45],[20200904,2077.91],[20200905,2077.91],[20200906,2077.91],[20200907,2076.36],[20200908,2060.43],[20200909,2072.8],[20200910,2057.14],[20200911,2059.54],[20200912,2059.54],[20200913,2059.54],[20200914,2070.92],[20200915,2081.16],[20200916,2084.77],[20200917,2079.31],[20200918,2069.64],[20200919,2069.64],[20200920,2069.64],[20200921,2050.49],[20200922,2057.83],[20200923,2052.54],[20200924,2045.75],[20200925,2055.02],[20200926,2055.02],[20200927,2055.02],[20200928,2074.15],[20200929,2069.81],[20200930,2073.61],[20201001,2081.7],[20201002,2074.02],[20201003,2074.02],[20201004,2074.02],[20201005,2087.29],[20201006,2082.96],[20201007,2099.16],[20201008,2112.65],[20201009,2120.55],[20201010,2120.55],[20201011,2120.55],[20201012,2139.36],[20201013,2141.89],[20201014,2139.57],[20201015,2130.47],[20201016,2131.44],[20201017,2131.44],[20201018,2131.44],[20201019,2116.89],[20201020,2113.54],[20201021,2107.3],[20201022,2109],[20201023,2108.3],[20201024,2108.3],[20201025,2108.3],[20201026,2086.64],[20201027,2078.55],[20201028,2052.07],[20201029,2060.18],[20201030,2045.67],[20201031,2045.67],[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2647.61],[20250515,2644.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,80€ |
| 2022 | 1.230,03€ |
| 2023 | 1.161,44€ |
| 2024 | 1.252,85€ |
| 2025 | 1.271,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,04% |
| 3 M | -4,36% |
| 6 M | 0,05% |
| lfd. Jahr | -0,57% |
| 1 Jahr | 1,51% |
| 3 Jahre | 3,39% |
| 5 Jahre | 26,63% |
| 10 Jahre | 20,38% |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 58,17% |
Mindestens 85% des Wertes des Fonds werden in Anteilen des Masterfonds DWS Top Dividende angelegt. Darüber hinaus wird eine Kombination geeigneter Anlageinstrumente zur teilweisen Absicherung des Aktienmarktrisikos des Masterfonds eingesetzt. Bis zu 80% des Aktienmarktrisikos des Masterfonds können so in Abhängigkeit der Markteinschätzung abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 2,40% |
| T-Mobile US Inc (Kommunikationsservice) | 2,20% |
| Berkshire Hathaway | 2,00% |
| Republic Services Inc. | 1,90% |
| Johnson & Johnson | 1,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 7.8801 | 22.569100 |
| 05.2021 - 05.2022 | 14.018 | -1.220700 |
| 05.2022 - 05.2023 | -5.5764 | -1.650200 |
| 05.2023 - 05.2024 | 7.8708 | 14.910400 |
| 05.2024 - 05.2025 | 1.5106 | 2.104000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,10% | 6,39% | 7,06% | 7,36% |
| Sharpe Ratio | 0,07 | -0,27 | 0,45 | 0,18 |
| Tracking Error | 6,74% | 6,44% | 6,89% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,50 | 0,52 | 0,55 |
| Treynor Ratio | 0,92 | -3,42 | 6,22 | 2,42 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Deutsche Telekom AG | 2,40% |
| T-Mobile US Inc (Kommunikationsservice) | 2,20% |
| Berkshire Hathaway | 2,00% |
| Republic Services Inc. | 1,90% |
| Johnson & Johnson | 1,80% |
| Motorola Solutions Inc | 1,80% |
| Walmart | 1,80% |
| Procter & Gamble Co.(The) | 1,60% |
| SAP | 1,50% |
| Amerisource Bergen | 1,40% |
Länderverteilung (15. 05. 2025)
| USA | 66,40% |
| Japan | 7,30% |
| Deutschland | 6,60% |
| Schweiz | 5,00% |
| Hongkong | 2,70% |
| Kasse | 2,40% |
| Welt | 2,10% |
| Singapur | 1,70% |
| Spanien | 1,50% |
| Italien | 1,50% |
Branchenverteilung (15. 05. 2025)
| Informationstechnologie | 19,30% |
| Finanzen | 15,60% |
| Gesundheit / Healthcare | 15,50% |
| Telekommunikationsdienstleister | 13,50% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Industrie / Investitionsgüter | 6,60% |
| Konsumgüter zyklisch | 4,80% |
| Versorger | 4,70% |
| Grundstoffe | 4,20% |
| Kasse | 2,40% |
Assetverteilung (15. 05. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (15. 05. 2025)
| US-Dollar | 66,80% |
| Euro | 14,70% |
| Japanischer Yen | 7,30% |
| Schweizer Franken | 4,60% |
| Hongkong-Dollar | 2,70% |
| Singapur-Dollar | 1,70% |
| Britisches Pfund Sterling | 1,10% |
| Australischer Dollar | 0,70% |
| Kanadische Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2319KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2395KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr Ralf Mueller |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 282,81 Mio. EUR |