Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS06M
ISIN: LU0616856422
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (22. 04. 2024)
130,48 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0616856422","name":"DWS Invest China Bonds USD LC","currency":"EUR"},"ts":[[20190424,110.96],[20190425,111.41],[20190426,111.57],[20190429,111.38],[20190430,110.76],[20190502,110.87],[20190503,111.56],[20190506,110.74],[20190507,111.11],[20190508,110.85],[20190510,109.93],[20190514,108.9],[20190515,109.7],[20190516,109.25],[20190517,109.22],[20190520,109.13],[20190521,109.05],[20190522,109.22],[20190523,109.7],[20190524,109.44],[20190527,109.53],[20190528,109.52],[20190529,110.3],[20190531,110.78],[20190603,110.58],[20190604,109.85],[20190605,109.77],[20190606,109.62],[20190611,109.13],[20190612,109.13],[20190613,109.48],[20190614,109.79],[20190617,110.02],[20190618,110.57],[20190619,110.67],[20190620,110.75],[20190621,110.31],[20190624,110.26],[20190625,110.38],[20190626,110.27],[20190627,110.3],[20190628,110.53],[20190702,110.41],[20190703,110.57],[20190704,110.8],[20190705,110.41],[20190708,110.44],[20190709,110.28],[20190710,110.31],[20190711,110.51],[20190712,110.21],[20190715,110.35],[20190716,110.27],[20190717,110.26],[20190718,110.43],[20190719,110.51],[20190722,110.48],[20190723,111.84],[20190724,112.29],[20190725,112.2],[20190726,112.17],[20190729,112.08],[20190730,112.2],[20190731,112.2],[20190801,112.13],[20190802,111.97],[20190805,110.54],[20190806,110.57],[20190807,110.78],[20190808,110.55],[20190809,110.56],[20190812,110.48],[20190813,110.3],[20190814,111.48],[20190816,112.6],[20190819,112.18],[20190820,112.27],[20190821,112.04],[20190822,112],[20190823,112.16],[20190826,111.32],[20190827,111.23],[20190828,111.67],[20190829,111.8],[20190830,112.19],[20190902,112.69],[20190903,113.04],[20190904,112.45],[20190905,111.92],[20190906,112.46],[20190909,112.2],[20190910,112.26],[20190911,112.17],[20190912,112.94],[20190913,111.33],[20190916,112.06],[20190917,111.95],[20190918,111.92],[20190919,111.67],[20190920,112.18],[20190923,112.52],[20190924,112.64],[20190925,112.71],[20190926,112.85],[20190927,113.1],[20190930,113.38],[20191002,113.24],[20191003,113.31],[20191004,113.11],[20191008,113.12],[20191009,113.02],[20191010,112.38],[20191011,112.22],[20191014,112.71],[20191015,112.88],[20191016,112.26],[20191017,111.62],[20191018,111.35],[20191021,111.21],[20191022,111.49],[20191023,111.67],[20191024,111.7],[20191025,111.86],[20191028,112.02],[20191029,111.89],[20191030,111.87],[20191031,111.83],[20191104,111.82],[20191105,112.54],[20191106,112.69],[20191107,112.92],[20191108,113.26],[20191111,112.9],[20191112,113.23],[20191113,113.26],[20191114,113.39],[20191115,113.2],[20191118,112.96],[20191119,112.69],[20191120,112.81],[20191121,112.46],[20191122,112.79],[20191125,113.38],[20191126,113.27],[20191127,113.48],[20191128,113.41],[20191129,113.71],[20191202,113],[20191203,112.64],[20191204,112.3],[20191205,112.36],[20191206,112.41],[20191209,112.52],[20191210,112.49],[20191211,112.55],[20191212,111.99],[20191213,112.16],[20191216,112.23],[20191217,112.09],[20191218,112.59],[20191219,112.48],[20191220,112.66],[20191223,112.93],[20191227,112.38],[20191230,112.18],[20200102,112.61],[20200103,113.11],[20200106,112.69],[20200107,113.34],[20200108,113.84],[20200109,113.91],[20200110,114.26],[20200113,114.37],[20200114,114.69],[20200115,114.43],[20200116,114.24],[20200117,115.2],[20200120,115.45],[20200121,114.6],[20200122,115.04],[20200123,114.74],[20200124,115.38],[20200129,115.75],[20200130,115.38],[20200131,115.26],[20200203,113.84],[20200204,114.29],[20200205,114.51],[20200206,114.77],[20200207,115.3],[20200210,115.53],[20200211,116.06],[20200212,115.87],[20200213,116.44],[20200214,116.81],[20200217,116.92],[20200218,117.22],[20200219,117.38],[20200220,117.58],[20200221,117.7],[20200224,117.71],[20200225,117.59],[20200226,117.05],[20200227,116.4],[20200228,116.38],[20200302,115.21],[20200303,115.11],[20200304,115.53],[20200305,115.17],[20200306,114.27],[20200309,112.43],[20200310,112.74],[20200311,112.72],[20200312,113.28],[20200313,113.81],[20200316,113.18],[20200317,114.27],[20200318,113.65],[20200319,112.37],[20200320,113.62],[20200323,114.99],[20200324,113.93],[20200325,114.37],[20200326,113.03],[20200327,113.73],[20200330,113.01],[20200331,113.76],[20200401,114.1],[20200402,114.4],[20200403,115.49],[20200406,115.29],[20200407,114.18],[20200408,114.6],[20200409,115.03],[20200414,114.55],[20200415,115.36],[20200416,115.62],[20200417,116],[20200420,116.02],[20200421,116.13],[20200422,115.62],[20200423,116.59],[20200424,116.34],[20200427,115.65],[20200428,115.51],[20200429,115.95],[20200504,114.9],[20200505,115.95],[20200506,116.35],[20200507,116.7],[20200508,116.22],[20200511,116.51],[20200512,116.23],[20200513,116.31],[20200514,117.25],[20200515,117.23],[20200518,116.92],[20200520,115.89],[20200522,116.61],[20200525,116.55],[20200526,115.87],[20200527,115.77],[20200528,115.5],[20200529,113.7],[20200602,113.5],[20200603,113.36],[20200604,112.79],[20200605,112.05],[20200608,112.8],[20200609,112.75],[20200610,111.96],[20200611,112.27],[20200612,112.56],[20200615,113.01],[20200616,112.49],[20200617,113.4],[20200618,113.53],[20200619,113.64],[20200622,113.68],[20200624,113.04],[20200626,113.79],[20200629,113.06],[20200630,113.97],[20200702,113.1],[20200703,113.78],[20200706,112.78],[20200707,113.16],[20200708,113.15],[20200709,112.58],[20200710,113.21],[20200713,112.65],[20200714,112.22],[20200715,111.55],[20200716,111.88],[20200717,111.74],[20200720,111.62],[20200721,111.76],[20200722,110.55],[20200723,110.68],[20200724,110.3],[20200727,108.81],[20200728,109.22],[20200729,109.22],[20200730,109.15],[20200731,108.23],[20200803,109.35],[20200804,109.12],[20200805,108.34],[20200806,108.53],[20200807,108.78],[20200810,109.26],[20200811,109.12],[20200812,109.14],[20200813,108.59],[20200814,108.77],[20200817,108.39],[20200818,107.94],[20200819,107.78],[20200820,108.52],[20200821,109.3],[20200824,108.64],[20200825,108.85],[20200826,109.05],[20200827,108.94],[20200828,107.95],[20200831,107.74],[20200901,107.32],[20200902,108.55],[20200903,109.03],[20200904,108.68],[20200907,108.8],[20200908,109.19],[20200909,109.28],[20200910,108.49],[20200911,108.44],[20200914,108.25],[20200915,108.09],[20200916,108.32],[20200917,108.99],[20200918,108.66],[20200921,109.11],[20200922,109.51],[20200923,109.93],[20200924,110.3],[20200925,110.35],[20200928,109.95],[20200929,109.72],[20200930,109.63],[20201005,109.15],[20201006,108.93],[20201007,109.1],[20201008,109.13],[20201009,108.86],[20201012,108.52],[20201014,109.06],[20201015,109.55],[20201016,109.16],[20201019,108.79],[20201020,108.58],[20201021,108.34],[20201022,108.61],[20201023,108.09],[20201027,108.39],[20201028,109.35],[20201029,109.49],[20201030,109.45],[20201102,109.9],[20201103,109.42],[20201104,109.38],[20201105,108.24],[20201106,108.09],[20201109,107.96],[20201110,108.71],[20201111,109.09],[20201112,108.94],[20201113,108.71],[20201116,108.57],[20201117,108.14],[20201118,108.22],[20201119,108.54],[20201120,108.3],[20201123,107.97],[20201124,108.38],[20201125,108.23],[20201126,108.03],[20201127,108.06],[20201130,107.7],[20201201,107.83],[20201202,106.9],[20201203,106.27],[20201204,106.25],[20201207,106.6],[20201208,106.84],[20201209,106.9],[20201210,106.9],[20201211,107.08],[20201214,106.82],[20201215,107.12],[20201216,106.58],[20201217,106.35],[20201218,106.26],[20201221,107.04],[20201222,106.47],[20201223,107.09],[20201228,106.65],[20201229,106.33],[20201230,106.17],[20210104,106.06],[20210105,106.31],[20210106,105.6],[20210107,106.04],[20210108,106.22],[20210111,106.95],[20210112,106.91],[20210113,106.9],[20210114,107.34],[20210115,107.37],[20210118,107.92],[20210119,107.34],[20210120,107.69],[20210121,107.27],[20210122,107.26],[20210125,107.39],[20210126,107.51],[20210127,107.8],[20210128,107.9],[20210129,107.51],[20210201,108.01],[20210202,108.39],[20210203,108.61],[20210204,108.79],[20210205,108.97],[20210208,108.49],[20210209,107.82],[20210210,107.63],[20210211,107.47],[20210216,107.44],[20210217,108.16],[20210218,107.97],[20210219,107.51],[20210222,107.56],[20210223,107.46],[20210224,107.39],[20210225,106.55],[20210226,107.33],[20210301,108.01],[20210302,108.27],[20210303,108.03],[20210304,108.16],[20210305,108.85],[20210308,109.35],[20210309,109.01],[20210310,109.05],[20210311,108.44],[20210312,108.69],[20210315,108.83],[20210316,108.85],[20210317,108.98],[20210318,108.94],[20210319,109.21],[20210322,108.9],[20210323,109.34],[20210324,109.85],[20210325,110.14],[20210326,110.28],[20210329,110.2],[20210330,110.49],[20210331,110.65],[20210401,110.51],[20210407,109.28],[20210408,109.35],[20210409,109.16],[20210412,108.95],[20210413,108.84],[20210414,108.13],[20210415,108.11],[20210416,108.04],[20210419,107.65],[20210420,107.53],[20210421,107.95],[20210422,107.6],[20210423,107.42],[20210426,107.18],[20210427,107.12],[20210428,107.32],[20210429,106.79],[20210430,107.29],[20210503,107.69],[20210504,107.99],[20210505,108.12],[20210506,107.69],[20210507,107.76],[20210510,106.79],[20210511,106.73],[20210512,107.1],[20210514,107.09],[20210517,106.91],[20210518,106.21],[20210520,106.36],[20210521,106.54],[20210525,105.99],[20210526,106.33],[20210527,106.59],[20210528,107.12],[20210531,106.62],[20210601,106.4],[20210602,106.79],[20210603,106.78],[20210604,107.49],[20210607,107.09],[20210608,106.96],[20210609,106.84],[20210610,107.01],[20210611,107.48],[20210615,107.55],[20210616,107.44],[20210617,109],[20210618,109.3],[20210621,109.37],[20210622,109.4],[20210624,108.98],[20210625,108.86],[20210628,109.25],[20210629,109.45],[20210630,109.48],[20210702,110.05],[20210705,109.66],[20210706,109.9],[20210707,109.99],[20210708,109.97],[20210709,109.77],[20210712,109.82],[20210713,109.85],[20210714,110.29],[20210715,110.49],[20210716,110.61],[20210719,111.07],[20210720,110.97],[20210721,110.94],[20210722,110.88],[20210723,110.96],[20210726,110.68],[20210727,110.47],[20210728,110.43],[20210729,109.79],[20210730,109.61],[20210802,109.68],[20210803,109.73],[20210804,109.96],[20210805,110.01],[20210806,110.38],[20210809,110.82],[20210810,111.16],[20210811,111.2],[20210812,111.01],[20210813,110.79],[20210816,110.8],[20210817,110.82],[20210818,111.23],[20210819,111.47],[20210820,111.71],[20210823,111.26],[20210824,111.06],[20210825,111.09],[20210826,110.79],[20210827,110.88],[20210830,110.55],[20210831,110.28],[20210901,110.43],[20210902,110.16],[20210903,109.91],[20210906,109.96],[20210907,110.01],[20210908,110.33],[20210909,110.21],[20210910,110.25],[20210913,110.84],[20210914,110.5],[20210915,110.44],[20210916,110.96],[20210917,110.78],[20210920,111.35],[20210921,111.08],[20210923,111.26],[20210924,111.19],[20210927,111.34],[20210928,111.58],[20210929,111.82],[20210930,112.56],[20211004,112.1],[20211005,112.34],[20211006,112.85],[20211007,112.65],[20211008,112.52],[20211011,112.29],[20211012,112.49],[20211013,112.44],[20211015,112.14],[20211018,112.19],[20211019,111.75],[20211020,112.23],[20211021,112.06],[20211022,112.11],[20211025,112.43],[20211026,112.23],[20211027,112.29],[20211028,112.5],[20211029,111.98],[20211102,112.39],[20211103,112.59],[20211104,112.76],[20211105,113.25],[20211108,112.69],[20211109,112.64],[20211110,112.76],[20211111,113.73],[20211112,113.89],[20211115,113.92],[20211116,114.7],[20211117,115.25],[20211118,115],[20211119,115.83],[20211122,115.74],[20211123,115.8],[20211124,116.32],[20211125,116.16],[20211126,115.59],[20211129,115.61],[20211130,114.81],[20211201,115.12],[20211202,114.84],[20211203,115.34],[20211206,115.43],[20211207,115.73],[20211208,115.29],[20211209,115.22],[20211210,115.65],[20211213,115.63],[20211214,115.32],[20211215,115.81],[20211216,115.09],[20211217,115.2],[20211220,115.8],[20211221,115.48],[20211222,115.41],[20211223,115.33],[20211228,115.11],[20211229,115.39],[20211230,115.1],[20220103,114.88],[20220104,115.68],[20220105,115.28],[20220106,115.18],[20220107,115.35],[20220110,115.07],[20220111,114.92],[20220112,114.54],[20220113,113.79],[20220114,113.88],[20220117,114.17],[20220118,114.37],[20220119,114.5],[20220120,114.63],[20220121,114.69],[20220124,115.26],[20220125,115.61],[20220126,115.51],[20220127,116.5],[20220128,116.67],[20220131,116.42],[20220204,113.2],[20220207,113.3],[20220208,113.69],[20220209,113.47],[20220210,113.35],[20220211,113.46],[20220214,114.39],[20220215,114.08],[20220216,113.86],[20220217,113.94],[20220218,114.12],[20220221,114.27],[20220222,114.14],[20220223,114.16],[20220224,115.9],[20220225,115.3],[20220228,115.55],[20220301,116.08],[20220302,116.49],[20220303,116.7],[20220304,118.3],[20220307,118.46],[20220308,118.24],[20220309,116.98],[20220310,116.11],[20220311,117.08],[20220314,117.22],[20220315,116.62],[20220316,116.61],[20220317,116.16],[20220318,116.69],[20220321,116.44],[20220322,116.48],[20220323,117.03],[20220324,117.16],[20220325,116.82],[20220328,117.18],[20220329,116.01],[20220330,115.62],[20220331,115.91],[20220401,116.31],[20220404,116.8],[20220406,117.54],[20220407,117.64],[20220408,118.14],[20220411,117.54],[20220412,118.03],[20220413,118.68],[20220414,118.19],[20220419,118.85],[20220420,118.42],[20220421,117.76],[20220422,118.42],[20220425,119.21],[20220426,120.09],[20220427,121.11],[20220428,122.36],[20220429,121.77],[20220503,121.56],[20220504,121.77],[20220505,121.48],[20220506,121.42],[20220510,121.52],[20220511,121.46],[20220512,123.02],[20220513,123.29],[20220516,122.9],[20220517,121.35],[20220518,121.55],[20220519,121.46],[20220520,120.93],[20220523,120.1],[20220524,119.51],[20220525,120.37],[20220527,119.87],[20220530,119.44],[20220531,119.99],[20220601,119.93],[20220602,120.05],[20220607,120.36],[20220608,119.5],[20220609,119.45],[20220610,121.22],[20220613,122.22],[20220614,122.01],[20220615,122.29],[20220616,122.72],[20220617,121.77],[20220620,121.34],[20220621,120.9],[20220622,121.21],[20220624,120.92],[20220627,120.42],[20220628,120.5],[20220629,120.87],[20220630,122.38],[20220704,121.39],[20220705,123.19],[20220706,124.5],[20220707,124.38],[20220708,124.63],[20220711,125.55],[20220712,126.26],[20220713,125.7],[20220714,126.6],[20220715,125.98],[20220718,125],[20220719,123.57],[20220720,124.2],[20220721,124.33],[20220722,124.75],[20220725,124.36],[20220726,125.85],[20220727,125.36],[20220728,125.98],[20220729,125.23],[20220801,124.9],[20220802,124.94],[20220803,125.02],[20220804,125.18],[20220805,124.42],[20220808,124.84],[20220809,124.4],[20220810,124.33],[20220811,123.44],[20220812,124.15],[20220816,126.34],[20220817,125.79],[20220818,125.61],[20220819,127.02],[20220822,127.49],[20220823,128.46],[20220824,128.43],[20220825,128.05],[20220826,127.7],[20220829,127.76],[20220830,127.03],[20220831,127.56],[20220901,127.31],[20220902,127.59],[20220905,128.47],[20220906,128.3],[20220907,128.9],[20220908,127.42],[20220909,126.91],[20220913,125.25],[20220914,127.44],[20220915,127.61],[20220916,128.02],[20220919,127.49],[20220920,127.48],[20220921,128.52],[20220922,128.65],[20220923,130.19],[20220926,131.47],[20220927,131.29],[20220928,132.29],[20220929,130.39],[20220930,129.94],[20221003,129.78],[20221005,127.94],[20221006,128.63],[20221007,129.39],[20221010,130.66],[20221011,130.23],[20221012,130.43],[20221013,129.82],[20221014,130.13],[20221017,129.62],[20221018,128.39],[20221019,128.99],[20221020,128.44],[20221021,129.36],[20221024,127.73],[20221025,127.54],[20221026,125.57],[20221027,125.51],[20221028,126.47],[20221031,126.63],[20221102,126.83],[20221103,128.64],[20221104,127.15],[20221107,125.7],[20221108,125.92],[20221109,125.71],[20221110,127.02],[20221111,123.08],[20221114,123.16],[20221115,122.34],[20221116,122.35],[20221117,123.4],[20221118,122.82],[20221121,124.2],[20221122,123.9],[20221123,123.41],[20221124,122.57],[20221125,123.19],[20221128,122.2],[20221129,123.38],[20221130,123.24],[20221201,122.68],[20221202,121.85],[20221205,121.55],[20221206,122.32],[20221207,122.3],[20221208,122.44],[20221209,122.02],[20221212,121.98],[20221213,122.33],[20221214,121.2],[20221215,121.45],[20221216,121.47],[20221219,121.74],[20221220,121.63],[20221221,121.25],[20221222,121.31],[20221223,121.45],[20221228,121.16],[20221229,121.06],[20221230,120.9],[20230103,122.48],[20230104,122.13],[20230105,122.23],[20230106,123.64],[20230109,121.6],[20230110,121.25],[20230111,121.06],[20230112,120.98],[20230113,120.68],[20230116,120.71],[20230117,120.46],[20230118,120.68],[20230119,121.07],[20230120,121.03],[20230126,120.19],[20230127,120.53],[20230130,120.13],[20230131,120.88],[20230201,120.3],[20230202,119.28],[20230203,119.86],[20230206,121.36],[20230207,122.12],[20230208,121.75],[20230209,121.37],[20230210,122.14],[20230213,122.07],[20230214,121.25],[20230215,121.84],[20230216,121.8],[20230217,122.55],[20230220,121.92],[20230221,121.82],[20230222,121.98],[20230223,122.5],[20230224,123.11],[20230227,123.28],[20230228,122.55],[20230301,121.87],[20230302,122.68],[20230303,122.68],[20230306,122.46],[20230307,122.31],[20230308,123.61],[20230309,123.44],[20230310,123.12],[20230313,122.1],[20230314,121.47],[20230315,123.96],[20230316,123.25],[20230317,122.95],[20230320,121.48],[20230321,120.84],[20230322,120.69],[20230323,119.74],[20230324,121.31],[20230327,120.72],[20230328,120.05],[20230329,120.1],[20230330,119.81],[20230331,120.09],[20230403,120.33],[20230404,120.13],[20230406,120.16],[20230411,120.13],[20230412,120.08],[20230413,119.17],[20230414,118.65],[20230417,119.31],[20230418,119.24],[20230419,119.49],[20230420,119.47],[20230421,118.98],[20230424,118.58],[20230425,118.64],[20230426,118.56],[20230427,118.48],[20230428,119.11],[20230502,119.24],[20230503,118.66],[20230504,118.37],[20230505,118.89],[20230508,118.47],[20230510,119.27],[20230511,119.78],[20230512,120.09],[20230515,119.83],[20230516,119.57],[20230517,119.87],[20230519,119.48],[20230522,118.92],[20230523,119.26],[20230524,119.65],[20230525,120.07],[20230530,120.88],[20230531,121.82],[20230601,121.88],[20230602,121.37],[20230605,121.98],[20230606,121.96],[20230607,121.6],[20230608,121.64],[20230609,121.19],[20230612,121.23],[20230613,121.15],[20230614,121],[20230615,121.06],[20230616,119.43],[20230619,119.84],[20230620,119.54],[20230621,119.62],[20230626,119.54],[20230627,119.21],[20230628,119.31],[20230629,119.14],[20230630,119.81],[20230703,119.41],[20230704,119.28],[20230705,119.16],[20230706,118.63],[20230707,118.7],[20230710,117.63],[20230711,117.44],[20230712,117.2],[20230713,115.93],[20230714,115.75],[20230718,115],[20230719,115.25],[20230720,115.52],[20230721,115.97],[20230724,115.34],[20230725,115.91],[20230726,116],[20230727,115.65],[20230728,117.04],[20230731,116.78],[20230801,117.16],[20230802,116.45],[20230803,116.89],[20230804,116.87],[20230807,116.41],[20230808,116.28],[20230809,116.07],[20230810,115.41],[20230811,115.42],[20230814,115.8],[20230816,115.82],[20230817,115.83],[20230818,116.26],[20230821,115.64],[20230822,115.85],[20230823,117],[20230824,116.67],[20230825,116.98],[20230828,117.02],[20230829,117.12],[20230830,116.39],[20230831,116.59],[20230904,117.36],[20230905,118.04],[20230906,117.87],[20230907,118.25],[20230911,118.17],[20230912,118.29],[20230913,118.1],[20230914,118.17],[20230915,118.98],[20230918,118.91],[20230919,118.38],[20230920,118.53],[20230921,119.11],[20230922,119.06],[20230925,119.18],[20230926,119.44],[20230927,120.24],[20230928,120.14],[20230929,119.64],[20231003,120.94],[20231004,120.53],[20231005,120.3],[20231006,119.86],[20231009,120.24],[20231010,119.8],[20231011,119.61],[20231012,119.44],[20231013,120.55],[20231016,120.36],[20231017,119.95],[20231018,119.97],[20231019,120],[20231020,119.71],[20231024,119.27],[20231025,119.93],[20231026,120.31],[20231027,120.33],[20231030,119.64],[20231031,119.48],[20231102,119.23],[20231103,118.95],[20231106,118.57],[20231107,119.21],[20231108,119.41],[20231109,119.18],[20231110,119.19],[20231113,119.31],[20231114,118.85],[20231115,117.34],[20231116,117.61],[20231117,117.38],[20231120,116.82],[20231121,116.66],[20231122,117.09],[20231123,117.25],[20231124,117.09],[20231127,116.68],[20231128,116.78],[20231129,116.6],[20231130,117.19],[20231201,117.83],[20231204,118.03],[20231205,118.6],[20231206,119.17],[20231207,119.34],[20231208,119.24],[20231211,119.37],[20231212,118.89],[20231213,119.15],[20231214,118.12],[20231215,117.92],[20231218,118.23],[20231219,117.76],[20231220,118.03],[20231221,117.7],[20231222,117.31],[20231227,116.89],[20231228,116.48],[20231229,117.18],[20240102,118.21],[20240103,118.55],[20240104,118.21],[20240105,118.53],[20240108,118.26],[20240109,118.38],[20240110,118.34],[20240111,117.97],[20240112,118.63],[20240115,118.64],[20240116,119.32],[20240117,119.21],[20240118,119.25],[20240119,119.11],[20240122,118.96],[20240123,119.3],[20240124,119.01],[20240125,119.16],[20240126,119.45],[20240129,120],[20240130,119.81],[20240131,120.01],[20240201,120.31],[20240202,119.54],[20240205,120.96],[20240206,120.99],[20240207,120.67],[20240208,120.91],[20240214,121.29],[20240215,121.06],[20240216,120.76],[20240219,120.7],[20240220,120.51],[20240221,120.46],[20240222,120.08],[20240223,120.22],[20240226,120.02],[20240227,119.93],[20240228,120.5],[20240229,120.36],[20240301,120.53],[20240304,120.14],[20240305,120.08],[20240306,119.82],[20240307,119.61],[20240308,119.29],[20240311,119.34],[20240312,119.43],[20240313,119.2],[20240314,119.33],[20240315,119.68],[20240318,119.68],[20240319,120.13],[20240320,120.28],[20240321,119.65],[20240322,120.64],[20240325,120.51],[20240326,120.3],[20240327,120.78],[20240328,120.89],[20240402,121.5],[20240403,121.14],[20240405,120.53],[20240408,120.68],[20240409,120.22],[20240410,120.19],[20240411,121.6],[20240412,122.56],[20240415,122.45],[20240416,122.61],[20240417,122.62],[20240418,122.17],[20240419,122.48],[20240422,122.72],[20240423,122.3]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,281.19],[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.06],[20240419,287.48],[20240420,287.48],[20240421,287.48],[20240422,287.76],[20240423,286.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.009,97€ |
| 2021 | 1.041,88€ |
| 2022 | 1.029,74€ |
| 2023 | 1.049,18€ |
| 2024 | 1.048,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,73% |
| 3 M | 3,16% |
| 6 M | 2,51% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 3,14% |
| 3 Jahre | 14,06% |
| 5 Jahre | 10,98% |
| 10 Jahre | 52,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,23% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert in festverzinsliche Wertpapiere des chinesischen Staates, chinesischer staatlicher Behörden, chinesischer Kommunalverwaltungen und Unternehmen, die ihren Hauptsitz in China haben oder ihre Geschäftstätigkeit überwiegend in China ausüben. Mindestens 51% des Fondsvermögens werden in auf Renminbi lautenden oder gegen den Renminbi abgesicherten verzinslichen Schuldtiteln sowie in Bareinlagen in Renminbi angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Link Finance (Cayman) 2009 14/03.09.24 MTN | 4,80% |
| Competition Team Technologies 19/12.03.24 MTN | 3,90% |
| HPHT Finance 19 19/05.11.24 | 3,30% |
| Ck Property Finance 21/30.06.24 MTN | 3,10% |
| Baidu 18/14.05.24 | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.9968 | 4.426600 |
| 04.2020 - 04.2021 | 3.1598 | -2.191300 |
| 04.2021 - 04.2022 | -1.165 | 3.127200 |
| 04.2022 - 04.2023 | 1.8877 | -4.444300 |
| 04.2023 - 04.2024 | -0.1072 | 2.268800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 6,59% | 6,43% | 7,40% |
| Sharpe Ratio | -0,49 | 0,31 | 0,22 | 0,55 |
| Tracking Error | 4,47% | 5,09% | 4,50% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,80 | 0,80 | 0,94 |
| Treynor Ratio | -2,95 | 2,56 | 1,78 | 4,35 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Link Finance (Cayman) 2009 14/03.09.24 MTN | 4,80% |
| Competition Team Technologies 19/12.03.24 MTN | 3,90% |
| HPHT Finance 19 19/05.11.24 | 3,30% |
| Ck Property Finance 21/30.06.24 MTN | 3,10% |
| Baidu 18/14.05.24 | 2,90% |
| BOC Aviation (USA) 21/29.04.24 Reg S | 2,90% |
| China Construction Bank (HK Br) 21/22.04.24 MTN | 2,90% |
| Export-Import Bank of China 14/31.07.24 Reg S | 2,90% |
| HKT Capital No.2 15/02.04.25 Reg S | 2,90% |
| Wynn Macau 17/01.10.24 Reg S | 2,90% |
Länderverteilung (22. 04. 2024)
| China | 28,80% |
| Hongkong | 28,60% |
| Südkorea | 7,90% |
| Indien | 7,20% |
| Japan | 7,20% |
| Taiwan | 6,60% |
| Asien | 5,70% |
| Indonesien | 2,90% |
| USA | 2,00% |
| Philippinen | 1,30% |
Branchenverteilung (22. 04. 2024)
| Divers | 99,10% |
| Kasse | 0,90% |
Assetverteilung (22. 04. 2024)
| Renten | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (22. 04. 2024)
| US-Dollar | 98,90% |
| Chinesischer Renminbi Yuan | 1,60% |
| Divers | 0,10% |
| Euro | -0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Henry Wong |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 103,94 Mio. USD |