Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK0EA3
ISIN: LU0263138306
Rohstofffonds gemischt, Welt
Aktueller Preis (27. 03. 2024)
57,94 €
-0,22 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Commodities CF (A)"},"ts":[[20190326,57.46],[20190327,57.55],[20190328,57.13],[20190329,56.34],[20190401,56.32],[20190402,57.51],[20190403,57.4],[20190404,57.84],[20190405,57.67],[20190408,57.87],[20190409,58.24],[20190410,58],[20190411,58.32],[20190412,57.71],[20190415,58.12],[20190416,57.85],[20190417,57.63],[20190418,58.03],[20190423,58.21],[20190424,57.94],[20190425,57.96],[20190426,57.91],[20190429,57.8],[20190430,57.5],[20190502,56.83],[20190503,56.13],[20190506,56.64],[20190507,56.39],[20190508,55.59],[20190510,54.81],[20190513,55.24],[20190514,54.37],[20190515,54.79],[20190516,55.14],[20190517,55.37],[20190520,54.8],[20190521,54.73],[20190522,54.63],[20190523,54.02],[20190524,53.14],[20190527,53.75],[20190528,53.74],[20190529,54.04],[20190531,53.3],[20190603,52.15],[20190604,51.91],[20190605,52.08],[20190606,51.38],[20190607,51.77],[20190611,52.31],[20190612,52.56],[20190613,52.23],[20190614,52.5],[20190617,52.46],[20190618,52.31],[20190619,53.06],[20190621,53.56],[20190624,53.74],[20190625,53.93],[20190626,54.39],[20190627,54.73],[20190628,54.71],[20190701,54.75],[20190702,54.68],[20190703,54.08],[20190704,54.07],[20190705,54.07],[20190708,54.07],[20190709,54.26],[20190710,53.94],[20190711,55.18],[20190712,55.12],[20190715,55.16],[20190716,55.14],[20190717,54.84],[20190718,54.8],[20190719,54.51],[20190722,54.77],[20190723,54.81],[20190724,54.83],[20190725,55.29],[20190726,55.04],[20190729,54.78],[20190730,55.02],[20190731,54.78],[20190801,55.01],[20190802,53.4],[20190805,52.8],[20190806,52.35],[20190807,52.32],[20190808,51.37],[20190809,52.41],[20190812,52.31],[20190813,52.44],[20190814,53.41],[20190816,52.55],[20190819,52.53],[20190820,52.7],[20190821,52.7],[20190822,53.05],[20190823,52.69],[20190826,52.32],[20190827,52.24],[20190828,52.62],[20190829,52.89],[20190830,53.12],[20190902,53.38],[20190903,53.38],[20190904,52.94],[20190905,54.18],[20190906,54.38],[20190909,54.45],[20190910,54.89],[20190911,55],[20190912,54.73],[20190913,54.8],[20190916,55.1],[20190917,56.03],[20190918,55.35],[20190919,55.06],[20190920,55.35],[20190923,55.5],[20190924,55.52],[20190925,55.07],[20190926,54.88],[20190927,54.87],[20190930,54.86],[20191001,54.85],[20191002,53.86],[20191004,53.97],[20191007,54.16],[20191008,54.24],[20191009,54.03],[20191010,53.85],[20191011,54.58],[20191014,55.06],[20191015,54.42],[20191016,54.78],[20191017,54.69],[20191018,54.71],[20191021,54.77],[20191022,54.67],[20191023,54.89],[20191024,55.16],[20191025,55.61],[20191028,55.64],[20191029,55.86],[20191030,56.13],[20191031,55.91],[20191104,55.96],[20191105,56.05],[20191106,55.96],[20191107,55.56],[20191108,55.47],[20191111,55.13],[20191112,54.53],[20191113,54.61],[20191114,54.44],[20191115,54.46],[20191118,54.49],[20191119,54],[20191120,54.06],[20191121,54.09],[20191122,54.11],[20191125,54.11],[20191126,54],[20191127,54.45],[20191128,54.16],[20191129,54.15],[20191202,53.09],[20191203,53.08],[20191204,52.94],[20191205,53.33],[20191206,53.48],[20191209,53.61],[20191210,53.59],[20191211,53.78],[20191212,53.91],[20191213,54.28],[20191216,54.34],[20191217,54.73],[20191218,54.56],[20191219,54.46],[20191220,54.61],[20191223,54.6],[20191227,54.59],[20191230,54.94],[20200102,54.71],[20200103,54.91],[20200106,55.09],[20200107,55.27],[20200108,55.48],[20200109,55.24],[20200110,55.36],[20200113,55.49],[20200114,55.33],[20200115,55.58],[20200116,55.92],[20200117,55.84],[20200120,56.06],[20200121,56.05],[20200122,55.67],[20200123,55.61],[20200124,55.05],[20200127,54.34],[20200128,53.06],[20200129,53.08],[20200130,52.83],[20200131,52.63],[20200203,52.8],[20200204,52.05],[20200205,52.5],[20200206,53.1],[20200207,53.04],[20200210,52.58],[20200211,52.28],[20200212,52.72],[20200213,53.25],[20200214,53.69],[20200217,53.38],[20200218,53.38],[20200219,53.98],[20200220,54.34],[20200221,54.11],[20200224,54.02],[20200225,53.01],[20200226,53.02],[20200227,52.67],[20200228,52.28],[20200302,51],[20200303,51.53],[20200304,51.45],[20200305,51.44],[20200306,51.63],[20200309,50.63],[20200310,48.55],[20200311,48.71],[20200312,48.19],[20200313,45.97],[20200316,44.54],[20200317,42.43],[20200318,41.5],[20200319,39.79],[20200320,40.37],[20200323,40.19],[20200324,40.17],[20200325,41.64],[20200326,43.34],[20200327,43.33],[20200330,43.31],[20200331,43.31],[20200401,43.39],[20200402,43.14],[20200403,43.59],[20200406,43.54],[20200407,44.13],[20200408,44.6],[20200409,44.52],[20200414,44.99],[20200415,45.42],[20200416,44.64],[20200417,44.62],[20200420,44.82],[20200421,44.89],[20200422,42.75],[20200423,43.45],[20200424,43.63],[20200427,43.43],[20200428,43.18],[20200429,43.27],[20200430,43.64],[20200504,43.19],[20200505,43.13],[20200506,43.69],[20200507,43.61],[20200508,44.37],[20200511,44.67],[20200512,44.64],[20200513,44.41],[20200514,43.96],[20200515,44.29],[20200518,44.75],[20200519,46.13],[20200520,46.6],[20200522,46.39],[20200525,46.01],[20200526,46],[20200527,46.28],[20200528,45.56],[20200529,45.87],[20200602,47.25],[20200603,47.36],[20200604,47.24],[20200605,47.36],[20200608,47.84],[20200609,48.04],[20200610,48.01],[20200612,47],[20200615,47.03],[20200616,46.9],[20200617,47.46],[20200618,47.48],[20200619,47.57],[20200622,47.71],[20200624,47.99],[20200625,47.26],[20200626,47.34],[20200629,47.35],[20200630,47.66],[20200701,47.85],[20200702,47.84],[20200703,47.84],[20200706,47.9],[20200707,47.98],[20200708,48.82],[20200709,49.12],[20200710,48.96],[20200713,49.47],[20200714,50.02],[20200715,49.24],[20200716,49.22],[20200717,49.24],[20200720,49.07],[20200721,49.56],[20200722,50.43],[20200723,50.46],[20200724,50.75],[20200727,50.62],[20200728,51.22],[20200729,51.35],[20200730,51.35],[20200731,50.66],[20200803,50.9],[20200804,51.41],[20200805,51.81],[20200806,52.72],[20200807,53.2],[20200810,52.14],[20200811,52.61],[20200812,52.08],[20200813,52.05],[20200814,52.09],[20200817,51.9],[20200818,52.7],[20200819,53],[20200820,53.06],[20200821,52.79],[20200824,52.31],[20200825,52.65],[20200826,52.89],[20200827,53.07],[20200828,52.98],[20200831,53.3],[20200901,53.64],[20200902,54.05],[20200903,53.42],[20200904,52.98],[20200907,53.16],[20200908,53.15],[20200909,52.44],[20200910,52.46],[20200911,52.54],[20200914,52.72],[20200915,52.86],[20200916,53.2],[20200917,53.04],[20200918,52.59],[20200921,52.62],[20200922,51.16],[20200923,50.97],[20200924,50.31],[20200925,50.09],[20200928,50.03],[20200929,50.37],[20200930,50.7],[20201001,50.69],[20201002,50.68],[20201005,50.23],[20201006,50.2],[20201007,50.2],[20201008,50.47],[20201009,50.58],[20201012,51.42],[20201013,51.43],[20201014,50.7],[20201015,50.93],[20201016,50.85],[20201019,50.86],[20201020,51.28],[20201021,51.62],[20201022,51.99],[20201023,51.95],[20201026,51.69],[20201027,51.57],[20201028,51.61],[20201029,50.65],[20201030,50.44],[20201102,50.18],[20201103,50.16],[20201104,50.86],[20201105,50.85],[20201106,51.69],[20201109,52.07],[20201110,51.75],[20201111,51.96],[20201112,51.63],[20201113,51.76],[20201116,51.82],[20201117,52.55],[20201118,52.71],[20201119,53.1],[20201120,53.17],[20201123,53.66],[20201124,53.28],[20201125,53.32],[20201126,53.17],[20201127,53.17],[20201130,53.97],[20201201,53.58],[20201202,53.92],[20201203,53.57],[20201204,53.37],[20201207,53.82],[20201208,53.46],[20201209,53.26],[20201210,53.33],[20201211,54.25],[20201214,53.96],[20201215,54.2],[20201216,54.31],[20201217,54.42],[20201218,54.75],[20201221,54.74],[20201222,54.74],[20201223,53.71],[20201228,54.06],[20201229,53.71],[20201230,53.67],[20210104,54.17],[20210105,54.65],[20210106,55.71],[20210107,55.58],[20210108,55.99],[20210111,55.06],[20210112,54.56],[20210113,55.03],[20210114,55.29],[20210115,55.51],[20210118,54.98],[20210119,54.92],[20210120,54.83],[20210121,55.27],[20210122,55.22],[20210125,54.89],[20210126,55.02],[20210127,54.97],[20210128,54.44],[20210129,54.28],[20210201,53.85],[20210202,54.79],[20210203,54.53],[20210204,54.79],[20210205,54.91],[20210208,55.55],[20210209,56.09],[20210210,56.38],[20210211,57.27],[20210212,57.08],[20210215,57.47],[20210216,57.46],[20210217,57.85],[20210218,57.7],[20210219,57.96],[20210222,58.58],[20210223,59.15],[20210224,58.57],[20210225,59.24],[20210226,59.18],[20210301,57.67],[20210302,57.75],[20210303,58.31],[20210304,57.6],[20210305,56.93],[20210308,57.32],[20210309,57.09],[20210310,56.84],[20210311,57.12],[20210312,57.98],[20210315,57.81],[20210316,57.81],[20210317,57.81],[20210318,57.78],[20210319,57.07],[20210322,57.25],[20210323,57.21],[20210324,56.05],[20210325,56.81],[20210326,55.72],[20210329,55.72],[20210330,55.71],[20210331,55.71],[20210401,55.7],[20210406,55.86],[20210407,56.8],[20210408,56.59],[20210409,56.89],[20210412,56.7],[20210413,56.44],[20210414,56.95],[20210415,57.87],[20210416,58.42],[20210419,58.42],[20210420,58.51],[20210421,58.1],[20210422,58.5],[20210423,58.24],[20210426,58.69],[20210427,59.1],[20210428,59.8],[20210429,60],[20210430,60.14],[20210503,59.73],[20210504,60.31],[20210505,60.55],[20210506,60.78],[20210507,61.03],[20210510,61.47],[20210511,61.58],[20210512,61.6],[20210514,60.64],[20210517,61.08],[20210518,62.27],[20210519,62.17],[20210520,61.12],[20210521,60.64],[20210525,60.98],[20210526,61.08],[20210527,61.26],[20210528,61.81],[20210531,61.78],[20210601,61.77],[20210602,62.31],[20210604,61.95],[20210607,62.46],[20210608,62.3],[20210609,62.43],[20210610,62.58],[20210611,62.66],[20210614,62.71],[20210615,62.57],[20210616,62.15],[20210617,62.39],[20210618,60.05],[20210621,59.93],[20210622,60.52],[20210624,61.56],[20210625,61.65],[20210628,61.64],[20210629,61.64],[20210630,61.64],[20210701,61.64],[20210702,61.63],[20210705,61.62],[20210706,61.61],[20210707,61.62],[20210708,61.73],[20210709,61.66],[20210712,62.54],[20210713,62.43],[20210714,62.69],[20210715,62.46],[20210716,62.16],[20210719,61.96],[20210720,59.9],[20210721,60.33],[20210722,61.01],[20210723,61.73],[20210726,61.93],[20210727,62.4],[20210728,61.95],[20210729,62.15],[20210730,62.99],[20210802,62.82],[20210803,62.35],[20210804,61.86],[20210805,61.42],[20210806,61.81],[20210809,61.12],[20210810,59.87],[20210811,60.84],[20210812,61.18],[20210813,61.19],[20210816,61.55],[20210817,61],[20210818,60.4],[20210819,59.69],[20210820,58.26],[20210823,58],[20210824,59.55],[20210825,60.61],[20210826,60.85],[20210827,60.23],[20210830,60.96],[20210831,61.11],[20210901,61.15],[20210902,60.91],[20210903,61.19],[20210906,61.44],[20210907,61.3],[20210908,60.98],[20210909,61.18],[20210910,61.26],[20210913,61.92],[20210914,61.84],[20210915,61.4],[20210916,62.4],[20210917,61.73],[20210920,61.11],[20210921,59.65],[20210922,59.35],[20210923,60.69],[20210924,61.25],[20210927,61.88],[20210928,62.94],[20210929,62.86],[20210930,62.2],[20211001,62.19],[20211004,62.18],[20211005,62.18],[20211006,62.17],[20211007,63.05],[20211008,64.79],[20211011,65.63],[20211012,66.06],[20211013,65.62],[20211014,66],[20211015,67.29],[20211018,67.76],[20211019,67],[20211020,67.38],[20211021,68.17],[20211022,66.13],[20211025,66.33],[20211026,67.73],[20211027,67.32],[20211028,66.18],[20211029,66.12],[20211102,65.77],[20211103,65.88],[20211104,65.21],[20211105,64.64],[20211108,65.03],[20211109,65.44],[20211110,65],[20211111,64.71],[20211112,65.33],[20211115,65.27],[20211116,65.01],[20211117,64.94],[20211118,64.39],[20211119,64.32],[20211122,64.08],[20211123,64.25],[20211124,64.67],[20211125,65.2],[20211126,65.2],[20211129,61.67],[20211130,61.98],[20211201,59.99],[20211202,60.04],[20211203,59.6],[20211206,59.87],[20211207,60.14],[20211208,60.7],[20211209,61.41],[20211210,61.12],[20211213,60.96],[20211214,60.74],[20211215,60.37],[20211216,60.07],[20211217,61.05],[20211220,61.04],[20211221,61.03],[20211222,61.03],[20211223,61.02],[20211227,62.1],[20211228,62.68],[20211229,62.74],[20211230,63.12],[20220103,62.53],[20220104,62.62],[20220105,63.47],[20220106,63.65],[20220107,63.37],[20220110,63.81],[20220111,63.62],[20220112,65],[20220113,65.99],[20220114,65.53],[20220117,65.7],[20220118,65.85],[20220119,65.99],[20220120,67.12],[20220121,67.45],[20220124,67.45],[20220125,66.56],[20220126,67.18],[20220127,68.64],[20220128,68.6],[20220131,68.79],[20220201,69.02],[20220202,69.25],[20220203,70.29],[20220204,69.9],[20220207,69.7],[20220208,69.2],[20220209,68.96],[20220210,69.53],[20220211,69.8],[20220214,69.07],[20220215,70.12],[20220216,69.49],[20220217,70.67],[20220218,70.41],[20220221,70.39],[20220222,70.54],[20220223,71.1],[20220224,71.59],[20220225,71.84],[20220228,70.78],[20220301,71.53],[20220302,73.52],[20220303,75.36],[20220304,75.84],[20220307,79.22],[20220308,85.46],[20220309,86.81],[20220310,77.84],[20220311,75.35],[20220314,76.36],[20220315,70.33],[20220316,67.65],[20220317,66.17],[20220318,68.27],[20220321,66.24],[20220322,67.34],[20220323,64.87],[20220324,68.23],[20220325,68.82],[20220328,68.83],[20220329,68.3],[20220330,68.24],[20220331,67.14],[20220401,66.2],[20220404,66.88],[20220405,67.67],[20220406,67.45],[20220407,66.55],[20220408,66.14],[20220411,67.34],[20220412,66.66],[20220413,67.75],[20220414,68.45],[20220419,69.42],[20220420,68.55],[20220421,68.61],[20220422,69.11],[20220425,68.35],[20220426,65.82],[20220427,66.59],[20220428,66.99],[20220429,67.29],[20220502,67.14],[20220503,67.07],[20220504,66.3],[20220505,67.59],[20220506,67.01],[20220510,63.85],[20220511,63.22],[20220512,64.53],[20220513,63.84],[20220516,64.26],[20220517,65.39],[20220518,65.38],[20220519,63.85],[20220520,64.73],[20220523,64.76],[20220524,65.14],[20220525,64.78],[20220527,65.85],[20220530,66.89],[20220531,66.85],[20220601,67.09],[20220602,67.09],[20220603,67.56],[20220607,68.78],[20220608,68.42],[20220609,68.85],[20220610,68.6],[20220613,67.58],[20220614,66.1],[20220615,65.66],[20220617,66.14],[20220620,64.44],[20220621,64.67],[20220622,64.98],[20220624,62.02],[20220627,61.66],[20220628,61.57],[20220629,61.49],[20220630,62.05],[20220701,60.5],[20220704,60.53],[20220705,60.42],[20220706,58],[20220707,56.83],[20220708,58.73],[20220711,59.73],[20220712,59.44],[20220713,56.94],[20220714,56.66],[20220715,54.67],[20220718,55.82],[20220719,57.9],[20220720,57.61],[20220721,58.01],[20220722,57.07],[20220725,57.42],[20220726,57.53],[20220727,57.94],[20220728,58.64],[20220729,59.03],[20220801,59.94],[20220802,59.23],[20220803,58.89],[20220804,58.03],[20220805,58.61],[20220808,58.85],[20220809,59.84],[20220810,60.29],[20220811,61.18],[20220812,62.36],[20220816,61.56],[20220817,61.36],[20220818,60.76],[20220819,60.97],[20220822,61.1],[20220823,60.38],[20220824,60.92],[20220825,61.58],[20220826,61.88],[20220829,61.94],[20220830,62.17],[20220831,60.34],[20220901,59.76],[20220902,57.88],[20220905,57.73],[20220906,57.78],[20220907,57.79],[20220908,57.14],[20220909,57.36],[20220912,58.47],[20220913,59.29],[20220914,58.4],[20220915,58.75],[20220916,57.62],[20220919,56.78],[20220920,57.04],[20220921,56.66],[20220922,56.32],[20220923,56.39],[20220926,54.46],[20220927,53.5],[20220928,53.54],[20220929,54.65],[20220930,54.87],[20221004,54.75],[20221005,56.24],[20221006,56.62],[20221007,56.8],[20221010,56.7],[20221011,56.31],[20221012,55.93],[20221013,55.27],[20221014,55.56],[20221017,54.65],[20221018,54.29],[20221019,53.71],[20221020,53.08],[20221021,53.52],[20221024,52.85],[20221025,52.87],[20221026,52.84],[20221027,53.23],[20221028,53.02],[20221031,52.22],[20221102,52.41],[20221103,53.27],[20221104,52.87],[20221107,54.62],[20221108,54.96],[20221109,54.87],[20221110,53.95],[20221111,54.71],[20221114,55.55],[20221115,55.39],[20221116,55.7],[20221117,55.29],[20221118,54.21],[20221121,53.87],[20221122,52.94],[20221123,53.53],[20221124,53.57],[20221125,53.61],[20221128,53.44],[20221129,53.2],[20221130,53.75],[20221201,55.01],[20221202,55.41],[20221205,54.81],[20221206,54.3],[20221207,53.77],[20221208,53.63],[20221209,54.21],[20221212,54.3],[20221213,54.2],[20221214,55.56],[20221215,55.38],[20221216,54.58],[20221219,53.97],[20221220,53.27],[20221221,53.85],[20221222,53.74],[20221223,52.92],[20221227,53.93],[20221228,54.42],[20221229,53.81],[20221230,53.88],[20230102,54.2],[20230103,54.21],[20230104,53.01],[20230105,52.85],[20230106,52.41],[20230109,53.08],[20230110,54.11],[20230111,53.44],[20230112,53.99],[20230113,54.14],[20230116,54.4],[20230117,54.41],[20230118,54.22],[20230119,54.13],[20230120,54.32],[20230123,54.33],[20230124,54.67],[20230125,54.53],[20230126,54.22],[20230127,54.39],[20230130,53.7],[20230131,53.19],[20230201,53.4],[20230202,52.45],[20230203,52.59],[20230206,51.39],[20230207,50.99],[20230208,51.96],[20230209,51.92],[20230210,51.64],[20230213,51.26],[20230214,51.63],[20230215,51.35],[20230216,50.68],[20230217,50.84],[20230220,50.46],[20230221,50.47],[20230222,51.06],[20230223,50.55],[20230224,50.29],[20230227,50.1],[20230228,50.7],[20230301,51.02],[20230302,51.99],[20230303,51.56],[20230306,52.09],[20230307,51.92],[20230308,50.8],[20230309,50.56],[20230310,50.25],[20230313,50.26],[20230314,50.26],[20230315,49.6],[20230316,48.14],[20230317,48.65],[20230320,48.67],[20230321,49.06],[20230322,49.19],[20230323,49.6],[20230324,49.67],[20230327,49.49],[20230328,50.13],[20230329,50.39],[20230330,50.2],[20230331,50.43],[20230403,50.66],[20230404,51.21],[20230405,51.08],[20230406,51.24],[20230411,51.15],[20230412,51.57],[20230413,51.98],[20230414,52.52],[20230417,52.41],[20230418,52.22],[20230419,52.84],[20230420,52.31],[20230421,51.47],[20230424,51.6],[20230425,51.51],[20230426,50.51],[20230427,50.38],[20230428,50.13],[20230502,50.31],[20230503,49.56],[20230504,48.76],[20230505,48.85],[20230508,49.81],[20230510,50.41],[20230511,50.33],[20230512,49.45],[20230515,49],[20230516,49.47],[20230517,49.19],[20230519,49.43],[20230522,49.86],[20230523,49.58],[20230524,49.38],[20230525,49.08],[20230526,48.51],[20230530,49.03],[20230531,48.24],[20230601,47.67],[20230602,48.33],[20230605,48.66],[20230606,49.1],[20230607,49.09],[20230609,49.59],[20230612,49.57],[20230613,49.08],[20230614,49.07],[20230615,49.22],[20230616,49.83],[20230619,50.03],[20230620,50.04],[20230621,49.29],[20230622,49.57],[20230626,48.23],[20230627,48.16],[20230628,48.15],[20230629,48.14],[20230630,47.91],[20230703,48.25],[20230704,48.58],[20230705,48.6],[20230706,48.71],[20230707,48.4],[20230710,48.95],[20230711,48.96],[20230712,49.27],[20230713,49.77],[20230714,50.23],[20230717,50.13],[20230718,49.73],[20230719,50.03],[20230720,50.1],[20230721,50.19],[20230724,50.72],[20230725,51.4],[20230726,51.85],[20230727,51.98],[20230728,51.75],[20230731,51.91],[20230801,52.59],[20230802,52.54],[20230803,51.96],[20230804,52.07],[20230807,52.14],[20230808,52.11],[20230809,51.62],[20230810,51.96],[20230811,51.91],[20230814,51.74],[20230816,50.81],[20230817,50.57],[20230818,50.77],[20230821,51.01],[20230822,51.06],[20230823,51.17],[20230824,51.52],[20230825,51.64],[20230828,51.88],[20230829,51.94],[20230830,52.45],[20230831,52.58],[20230901,52.76],[20230904,53.28],[20230905,53.28],[20230906,53.39],[20230907,53.1],[20230908,53],[20230911,52.87],[20230912,53.57],[20230913,53.6],[20230914,53.78],[20230915,54.38],[20230918,54.41],[20230919,54.24],[20230920,54.21],[20230921,53.95],[20230922,53.51],[20230925,53.39],[20230926,53.03],[20230927,52.98],[20230928,52.8],[20230929,53.17],[20231002,52.8],[20231004,51.93],[20231005,50.93],[20231006,50.46],[20231009,51.01],[20231010,51.45],[20231011,51.36],[20231012,51.17],[20231013,51],[20231016,51.94],[20231017,52.08],[20231018,52.2],[20231019,52.59],[20231020,52.82],[20231023,52.92],[20231024,52.78],[20231025,52.56],[20231026,52.8],[20231027,52.56],[20231030,53.05],[20231031,52.64],[20231102,52.33],[20231103,52.98],[20231106,53.04],[20231107,53.07],[20231108,52.5],[20231109,52.12],[20231110,52.3],[20231113,52.14],[20231114,52.69],[20231115,52.98],[20231116,53.28],[20231117,52.61],[20231120,52.92],[20231121,53.48],[20231122,53.67],[20231123,53.09],[20231124,53.09],[20231127,53.07],[20231128,52.71],[20231129,53.49],[20231130,53.59],[20231201,53.57],[20231204,53.28],[20231205,52.67],[20231206,52.3],[20231207,51.58],[20231208,52.09],[20231211,52.17],[20231212,52.44],[20231213,52.28],[20231214,52.5],[20231215,54.29],[20231218,54.67],[20231219,54.76],[20231220,55.77],[20231221,55.47],[20231222,55.39],[20231227,55.51],[20231228,55.69],[20231229,55.29],[20240102,54.65],[20240103,54.25],[20240104,54.16],[20240105,53.54],[20240108,53.67],[20240109,52.77],[20240110,52.81],[20240111,52.7],[20240112,52.97],[20240115,53.03],[20240116,53.01],[20240117,52.95],[20240118,52.22],[20240119,52.82],[20240122,53.21],[20240123,53.57],[20240124,53.95],[20240125,54.68],[20240126,54.46],[20240129,55.04],[20240130,55.14],[20240131,55.51],[20240201,55.42],[20240202,55.03],[20240205,54.43],[20240206,54.46],[20240207,54.65],[20240208,54.47],[20240209,54.59],[20240212,54.66],[20240213,54.91],[20240214,54.6],[20240215,54.88],[20240216,55.58],[20240219,55.65],[20240220,55.21],[20240221,55.72],[20240222,55.97],[20240223,56.21],[20240226,56.45],[20240227,56.63],[20240228,56.92],[20240229,55.94],[20240301,56.1],[20240304,56.35],[20240305,57],[20240306,56.31],[20240307,57.81],[20240308,58.5],[20240311,58.08],[20240312,58.37],[20240313,58.64],[20240314,59.51],[20240315,59.85],[20240318,60.48],[20240319,60.65],[20240320,60.17],[20240321,60.15],[20240322,60.42],[20240325,60.41],[20240326,61.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20190326,67.57],[20190327,67.42],[20190328,67.12],[20190329,67.18],[20190330,67.18],[20190331,67.18],[20190401,67.6],[20190402,67.86],[20190403,67.95],[20190404,68.06],[20190405,68.12],[20190406,68.12],[20190407,68.12],[20190408,68.36],[20190409,68.18],[20190410,68.5],[20190411,67.96],[20190412,68.05],[20190413,68.05],[20190414,68.05],[20190415,67.86],[20190416,67.67],[20190417,67.55],[20190418,67.74],[20190419,67.74],[20190420,67.74],[20190421,67.74],[20190422,67.75],[20190423,67.79],[20190424,67.79],[20190425,67.95],[20190426,67.54],[20190427,67.54],[20190428,67.54],[20190429,67.28],[20190430,67.06],[20190501,66.99],[20190502,66.24],[20190503,66.52],[20190504,66.52],[20190505,66.52],[20190506,66.35],[20190507,65.8],[20190508,65.7],[20190509,65.47],[20190510,65.34],[20190511,65.34],[20190512,65.34],[20190513,65.04],[20190514,65.66],[20190515,66.13],[20190516,66.47],[20190517,66.2],[20190518,66.2],[20190519,66.2],[20190520,66.25],[20190521,66.19],[20190522,65.61],[20190523,64.87],[20190524,65.07],[20190525,65.07],[20190526,65.07],[20190527,65.12],[20190528,65.56],[20190529,65.63],[20190530,65.53],[20190531,64.35],[20190601,64.35],[20190602,64.35],[20190603,63.97],[20190604,63.85],[20190605,63.07],[20190606,63.33],[20190607,63.46],[20190608,63.46],[20190609,63.46],[20190610,63.37],[20190611,63.57],[20190612,63.22],[20190613,63.7],[20190614,63.89],[20190615,63.89],[20190616,63.89],[20190617,63.88],[20190618,64.45],[20190619,64.16],[20190620,64.71],[20190621,64.78],[20190622,64.78],[20190623,64.78],[20190624,65.09],[20190625,65.39],[20190626,65.69],[20190627,65.73],[20190628,65.45],[20190629,65.45],[20190630,65.45],[20190701,65.2],[20190702,64.45],[20190703,65.05],[20190704,65.08],[20190705,65],[20190706,65],[20190707,65],[20190708,64.99],[20190709,65.02],[20190710,66.01],[20190711,66.09],[20190712,66.34],[20190713,66.34],[20190714,66.34],[20190715,66.11],[20190716,65.6],[20190717,65.49],[20190718,65.04],[20190719,65.32],[20190720,65.32],[20190721,65.32],[20190722,65.24],[20190723,65.91],[20190724,66.07],[20190725,65.89],[20190726,65.7],[20190727,65.7],[20190728,65.7],[20190729,65.85],[20190730,65.92],[20190731,65.89],[20190801,64.54],[20190802,64.34],[20190803,64.34],[20190804,64.34],[20190805,63.79],[20190806,63.51],[20190807,62.98],[20190808,63.69],[20190809,64],[20190810,64],[20190811,64],[20190812,63.75],[20190813,64.35],[20190814,63.96],[20190815,63.96],[20190816,64.13],[20190817,64.13],[20190818,64.13],[20190819,64.06],[20190820,64.2],[20190821,64.25],[20190822,64.04],[20190823,63.81],[20190824,63.81],[20190825,63.81],[20190826,63.76],[20190827,64.06],[20190828,64.56],[20190829,64.86],[20190830,64.72],[20190831,64.72],[20190901,64.72],[20190902,64.78],[20190903,64.99],[20190904,65.76],[20190905,65.58],[20190906,65.58],[20190907,65.58],[20190908,65.58],[20190909,65.9],[20190910,66.13],[20190911,65.97],[20190912,66.14],[20190913,65.7],[20190914,65.7],[20190915,65.7],[20190916,67.85],[20190917,66.91],[20190918,66.48],[20190919,66.42],[20190920,66.55],[20190921,66.55],[20190922,66.55],[20190923,67.11],[20190924,66.67],[20190925,66.39],[20190926,66.35],[20190927,66.14],[20190928,66.14],[20190929,66.14],[20190930,65.83],[20191001,65.79],[20191002,65.39],[20191003,65.35],[20191004,65.45],[20191005,65.45],[20191006,65.45],[20191007,65.38],[20191008,65.45],[20191009,65.5],[20191010,65.49],[20191011,66],[20191012,66],[20191013,66],[20191014,65.89],[20191015,65.77],[20191016,65.71],[20191017,65.52],[20191018,65.46],[20191019,65.46],[20191020,65.46],[20191021,65.17],[20191022,65.5],[20191023,65.98],[20191024,66.3],[20191025,66.57],[20191026,66.57],[20191027,66.57],[20191028,66.57],[20191029,66.62],[20191030,66.44],[20191031,65.91],[20191101,66.37],[20191102,66.37],[20191103,66.37],[20191104,66.94],[20191105,67.19],[20191106,66.83],[20191107,66.79],[20191108,66.79],[20191109,66.79],[20191110,66.79],[20191111,66.36],[20191112,66.22],[20191113,66.22],[20191114,66.2],[20191115,66.15],[20191116,66.15],[20191117,66.15],[20191118,65.53],[20191119,65.14],[20191120,65.49],[20191121,65.6],[20191122,65.76],[20191123,65.76],[20191124,65.76],[20191125,65.9],[20191126,66.05],[20191127,65.93],[20191128,65.91],[20191129,65.04],[20191130,65.04],[20191201,65.04],[20191202,64.83],[20191203,64.66],[20191204,65.09],[20191205,65.25],[20191206,65.5],[20191207,65.5],[20191208,65.5],[20191209,65.59],[20191210,65.83],[20191211,65.79],[20191212,66.04],[20191213,66.17],[20191214,66.17],[20191215,66.17],[20191216,66.78],[20191217,66.83],[20191218,66.95],[20191219,67.14],[20191220,67.23],[20191221,67.23],[20191222,67.23],[20191223,67.26],[20191224,67.41],[20191225,67.41],[20191226,67.42],[20191227,67.79],[20191228,67.79],[20191229,67.79],[20191230,67.7],[20191231,67.26],[20200101,67.26],[20200102,67.47],[20200103,68],[20200104,68],[20200105,68],[20200106,68.03],[20200107,68.15],[20200108,67.71],[20200109,67.6],[20200110,67.77],[20200111,67.77],[20200112,67.77],[20200113,67.38],[20200114,67.5],[20200115,67.34],[20200116,67.1],[20200117,67.49],[20200118,67.49],[20200119,67.49],[20200120,67.53],[20200121,67.12],[20200122,66.75],[20200123,66.22],[20200124,65.69],[20200125,65.69],[20200126,65.69],[20200127,64.68],[20200128,64.64],[20200129,64.35],[20200130,63.76],[20200131,63.45],[20200201,63.45],[20200202,63.45],[20200203,62.81],[20200204,62.85],[20200205,63.51],[20200206,63.77],[20200207,63.68],[20200208,63.68],[20200209,63.68],[20200210,63.41],[20200211,63.77],[20200212,64.3],[20200213,64.72],[20200214,64.84],[20200215,64.84],[20200216,64.84],[20200217,64.83],[20200218,65.34],[20200219,65.85],[20200220,65.69],[20200221,65.58],[20200222,65.58],[20200223,65.58],[20200224,64.56],[20200225,63.84],[20200226,63.19],[20200227,62.02],[20200228,60.68],[20200229,60.68],[20200301,60.68],[20200302,61],[20200303,61.42],[20200304,61.51],[20200305,61.03],[20200306,59.17],[20200307,59.17],[20200308,59.17],[20200309,56.2],[20200310,57.02],[20200311,56.54],[20200312,55.05],[20200313,54.42],[20200314,54.42],[20200315,54.42],[20200316,51.98],[20200317,51.86],[20200318,49.91],[20200319,51.26],[20200320,51.3],[20200321,51.3],[20200322,51.3],[20200323,51.51],[20200324,52.77],[20200325,53.52],[20200326,52.85],[20200327,52.61],[20200328,52.61],[20200329,52.61],[20200330,52.1],[20200331,52.38],[20200401,51.33],[20200402,52.27],[20200403,53.04],[20200404,53.04],[20200405,53.04],[20200406,53.56],[20200407,53.74],[20200408,53.83],[20200409,54.19],[20200410,54.19],[20200411,54.19],[20200412,54.19],[20200413,54.19],[20200414,54.15],[20200415,53.53],[20200416,53.53],[20200417,53.64],[20200418,53.64],[20200419,53.64],[20200420,53.51],[20200421,51.54],[20200422,52.16],[20200423,52.54],[20200424,52.16],[20200425,52.16],[20200426,52.16],[20200427,51.6],[20200428,51.61],[20200429,51.99],[20200430,52.45],[20200501,52.37],[20200502,52.37],[20200503,52.37],[20200504,52],[20200505,53.2],[20200506,52.85],[20200507,53.4],[20200508,53.53],[20200509,53.53],[20200510,53.53],[20200511,53.32],[20200512,53.05],[20200513,52.45],[20200514,53.08],[20200515,53.48],[20200516,53.48],[20200517,53.48],[20200518,54.63],[20200519,54.54],[20200520,55.02],[20200521,54.78],[20200522,54.51],[20200523,54.51],[20200524,54.51],[20200525,54.5],[20200526,54.67],[20200527,54.11],[20200528,54.15],[20200529,54.38],[20200530,54.38],[20200531,54.38],[20200601,54.43],[20200602,54.86],[20200603,54.87],[20200604,54.97],[20200605,55.25],[20200606,55.25],[20200607,55.25],[20200608,55.39],[20200609,55.5],[20200610,55.47],[20200611,54.81],[20200612,54.57],[20200613,54.57],[20200614,54.57],[20200615,54.64],[20200616,54.96],[20200617,55.24],[20200618,55.31],[20200619,55.71],[20200620,55.71],[20200621,55.71],[20200622,55.93],[20200623,55.68],[20200624,54.83],[20200625,54.96],[20200626,54.8],[20200627,54.8],[20200628,54.8],[20200629,55.19],[20200630,55.86],[20200701,56.06],[20200702,56.19],[20200703,56.24],[20200704,56.24],[20200705,56.24],[20200706,56.43],[20200707,56.85],[20200708,57.2],[20200709,56.81],[20200710,57.26],[20200711,57.26],[20200712,57.26],[20200713,57.22],[20200714,56.84],[20200715,56.85],[20200716,56.79],[20200717,56.77],[20200718,56.77],[20200719,56.77],[20200720,56.77],[20200721,57.61],[20200722,57.54],[20200723,57.79],[20200724,57.7],[20200725,57.7],[20200726,57.7],[20200727,57.63],[20200728,57.85],[20200729,58.07],[20200730,57.4],[20200731,57.37],[20200801,57.37],[20200802,57.37],[20200803,58.4],[20200804,58.81],[20200805,59.19],[20200806,59.56],[20200807,58.95],[20200808,58.95],[20200809,58.95],[20200810,59.5],[20200811,58.71],[20200812,58.92],[20200813,58.96],[20200814,58.92],[20200815,58.92],[20200816,58.92],[20200817,59.65],[20200818,59.88],[20200819,59.77],[20200820,59.65],[20200821,59.55],[20200822,59.55],[20200823,59.55],[20200824,59.49],[20200825,59.81],[20200826,60.15],[20200827,60.15],[20200828,60.27],[20200829,60.27],[20200830,60.27],[20200831,60.31],[20200901,60.38],[20200902,60.29],[20200903,59.92],[20200904,59.75],[20200905,59.75],[20200906,59.75],[20200907,59.79],[20200908,59.06],[20200909,59.34],[20200910,58.97],[20200911,59.06],[20200912,59.06],[20200913,59.06],[20200914,59.2],[20200915,59.36],[20200916,59.89],[20200917,60.15],[20200918,60.3],[20200919,60.3],[20200920,60.3],[20200921,59.02],[20200922,59],[20200923,58.65],[20200924,58.68],[20200925,58.6],[20200926,58.6],[20200927,58.6],[20200928,58.83],[20200929,58.45],[20200930,58.8],[20201001,58.14],[20201002,57.89],[20201003,57.89],[20201004,57.89],[20201005,58.54],[20201006,58.77],[20201007,58.95],[20201008,59.28],[20201009,59.84],[20201010,59.84],[20201011,59.84],[20201012,59.68],[20201013,59.48],[20201014,59.82],[20201015,60.12],[20201016,60.01],[20201017,60.01],[20201018,60.01],[20201019,59.99],[20201020,60.23],[20201021,60.17],[20201022,60.15],[20201023,59.78],[20201024,59.78],[20201025,59.78],[20201026,59.49],[20201027,59.65],[20201028,58.92],[20201029,58.52],[20201030,58.61],[20201031,58.61],[20201101,58.61],[20201102,59.05],[20201103,59.18],[20201104,59.53],[20201105,59.54],[20201106,59.36],[20201107,59.36],[20201108,59.36],[20201109,59.48],[20201110,60.39],[20201111,60.55],[20201112,60.35],[20201113,60.21],[20201114,60.21],[20201115,60.21],[20201116,60.42],[20201117,60.35],[20201118,60.61],[20201119,60.38],[20201120,60.72],[20201121,60.72],[20201122,60.72],[20201123,60.65],[20201124,61.23],[20201125,61.27],[20201126,61.26],[20201127,61.32],[20201128,61.32],[20201129,61.32],[20201130,60.88],[20201201,61.09],[20201202,60.78],[20201203,60.27],[20201204,60.54],[20201205,60.54],[20201206,60.54],[20201207,60.53],[20201208,60.46],[20201209,60.61],[20201210,61.29],[20201211,61.19],[20201212,61.19],[20201213,61.19],[20201214,61.31],[20201215,61.73],[20201216,61.84],[20201217,62.27],[20201218,62.55],[20201219,62.55],[20201220,62.55],[20201221,62.4],[20201222,61.79],[20201223,62.3],[20201224,62.24],[20201225,62.24],[20201226,62.24],[20201227,62.24],[20201228,62.15],[20201229,62.04],[20201230,62.24],[20201231,62.46],[20210101,62.46],[20210102,62.46],[20210103,62.46],[20210104,62.98],[20210105,64.23],[20210106,64.09],[20210107,64.51],[20210108,64.09],[20210109,64.09],[20210110,64.09],[20210111,64.09],[20210112,64.76],[20210113,64.86],[20210114,65.41],[20210115,64.86],[20210116,64.86],[20210117,64.86],[20210118,64.85],[20210119,64.63],[20210120,64.97],[20210121,64.83],[20210122,64.12],[20210123,64.12],[20210124,64.12],[20210125,64.52],[20210126,64.76],[20210127,64.72],[20210128,64.47],[20210129,64.31],[20210130,64.31],[20210131,64.31],[20210201,65.46],[20210202,65.47],[20210203,65.98],[20210204,66.11],[20210205,66.66],[20210206,66.66],[20210207,66.66],[20210208,67.32],[20210209,67.37],[20210210,67.39],[20210211,67.31],[20210212,67.83],[20210213,67.83],[20210214,67.83],[20210215,67.89],[20210216,68.41],[20210217,68.85],[20210218,68.85],[20210219,68.87],[20210220,68.87],[20210221,68.87],[20210222,69.89],[20210223,69.82],[20210224,70.53],[20210225,70.03],[20210226,68.94],[20210227,68.94],[20210228,68.94],[20210301,68.8],[20210302,69.07],[20210303,68.78],[20210304,68.67],[20210305,69.72],[20210306,69.72],[20210307,69.72],[20210308,69.76],[20210309,69.67],[20210310,69.72],[20210311,70.19],[20210312,70.21],[20210313,70.21],[20210314,70.21],[20210315,70.28],[20210316,70.21],[20210317,70.12],[20210318,68.83],[20210319,69.22],[20210320,69.22],[20210321,69.22],[20210322,69.21],[20210323,68.26],[20210324,69.14],[20210325,68.3],[20210326,69.21],[20210327,69.21],[20210328,69.21],[20210329,69.03],[20210330,68.5],[20210331,68.78],[20210401,69.23],[20210402,69.23],[20210403,69.23],[20210404,69.23],[20210405,69.19],[20210406,69.1],[20210407,68.87],[20210408,69.29],[20210409,69.05],[20210410,69.05],[20210411,69.05],[20210412,68.69],[20210413,69.14],[20210414,70.01],[20210415,70.6],[20210416,70.65],[20210417,70.65],[20210418,70.65],[20210419,70.63],[20210420,70.49],[20210421,70.83],[20210422,71.01],[20210423,71.3],[20210424,71.3],[20210425,71.3],[20210426,71.88],[20210427,72.39],[20210428,72.64],[20210429,72.51],[20210430,72.64],[20210501,72.64],[20210502,72.64],[20210503,72.9],[20210504,73.92],[20210505,74.5],[20210506,74.77],[20210507,75.38],[20210508,75.38],[20210509,75.38],[20210510,74.81],[20210511,75.15],[20210512,75.36],[20210513,74.81],[20210514,74.09],[20210515,74.09],[20210516,74.09],[20210517,74.85],[20210518,74.65],[20210519,73.4],[20210520,72.99],[20210521,72.93],[20210522,72.93],[20210523,72.93],[20210524,73.09],[20210525,73.19],[20210526,73.54],[20210527,74.43],[20210528,74.76],[20210529,74.76],[20210530,74.76],[20210531,74.68],[20210601,75.27],[20210602,75.73],[20210603,75.12],[20210604,76.02],[20210605,76.02],[20210606,76.02],[20210607,75.73],[20210608,76.03],[20210609,76.03],[20210610,76.27],[20210611,76.52],[20210612,76.52],[20210613,76.52],[20210614,76.25],[20210615,75.71],[20210616,75.61],[20210617,74.1],[20210618,74.31],[20210619,74.31],[20210620,74.31],[20210621,74.72],[20210622,74.94],[20210623,75.15],[20210624,75.55],[20210625,75.67],[20210626,75.67],[20210627,75.67],[20210628,76.02],[20210629,76.2],[20210630,76.84],[20210701,77.1],[20210702,77.67],[20210703,77.67],[20210704,77.67],[20210705,77.66],[20210706,76.39],[20210707,76.16],[20210708,76.09],[20210709,76.81],[20210710,76.81],[20210711,76.81],[20210712,77.09],[20210713,77.57],[20210714,77.59],[20210715,77.41],[20210716,77.44],[20210717,77.44],[20210718,77.44],[20210719,75.65],[20210720,76.16],[20210721,77.14],[20210722,77.86],[20210723,78.18],[20210724,78.18],[20210725,78.18],[20210726,78.74],[20210727,78.2],[20210728,78.47],[20210729,79.13],[20210730,78.55],[20210731,78.55],[20210801,78.55],[20210802,78.17],[20210803,77.82],[20210804,77.46],[20210805,77.74],[20210806,77.48],[20210807,77.48],[20210808,77.48],[20210809,76.43],[20210810,77.39],[20210811,77.9],[20210812,77.88],[20210813,77.92],[20210814,77.92],[20210815,77.92],[20210816,77.64],[20210817,77.03],[20210818,76.66],[20210819,75.44],[20210820,74.91],[20210821,74.91],[20210822,74.91],[20210823,76.1],[20210824,77.12],[20210825,77.58],[20210826,77.4],[20210827,78.31],[20210828,78.31],[20210829,78.31],[20210830,78.34],[20210831,78.15],[20210901,78.11],[20210902,78.51],[20210903,78.75],[20210904,78.75],[20210905,78.75],[20210906,78.79],[20210907,78.04],[20210908,78.53],[20210909,78.5],[20210910,79],[20210911,79],[20210912,79],[20210913,79.53],[20210914,79.4],[20210915,80.37],[20210916,79.95],[20210917,79.18],[20210918,79.18],[20210919,79.18],[20210920,78.25],[20210921,77.95],[20210922,79.02],[20210923,79.83],[20210924,80.42],[20210925,80.42],[20210926,80.42],[20210927,81.61],[20210928,81.7],[20210929,81.06],[20210930,81.81],[20211001,82.07],[20211002,82.07],[20211003,82.07],[20211004,82.85],[20211005,84.18],[20211006,83.22],[20211007,83.68],[20211008,84.18],[20211009,84.18],[20211010,84.18],[20211011,84.43],[20211012,84.58],[20211013,85],[20211014,85.79],[20211015,86.33],[20211016,86.33],[20211017,86.33],[20211018,85.74],[20211019,85.56],[20211020,86.4],[20211021,85.09],[20211022,85.18],[20211023,85.18],[20211024,85.18],[20211025,86.51],[20211026,86.36],[20211027,85.66],[20211028,85.29],[20211029,84.48],[20211030,84.48],[20211031,84.48],[20211101,84.83],[20211102,85.04],[20211103,84.3],[20211104,84.01],[20211105,84.5],[20211106,84.5],[20211107,84.5],[20211108,84.54],[20211109,84.45],[20211110,84.33],[20211111,85.24],[20211112,85.47],[20211113,85.47],[20211114,85.47],[20211115,85.54],[20211116,85.89],[20211117,85.59],[20211118,85.45],[20211119,85.49],[20211120,85.49],[20211121,85.49],[20211122,85.49],[20211123,86.18],[20211124,86.85],[20211125,86.88],[20211126,83.4],[20211127,83.4],[20211128,83.4],[20211129,82.83],[20211130,80.55],[20211201,80.21],[20211202,79.89],[20211203,80.47],[20211204,80.47],[20211205,80.47],[20211206,80.64],[20211207,81.77],[20211208,82.08],[20211209,81.65],[20211210,81.94],[20211211,81.94],[20211212,81.94],[20211213,81.71],[20211214,81.07],[20211215,80.8],[20211216,81.63],[20211217,81.32],[20211218,81.32],[20211219,81.32],[20211220,80.71],[20211221,81.86],[20211222,82.92],[20211223,83.2],[20211224,83.19],[20211225,83.19],[20211226,83.19],[20211227,83.55],[20211228,83.61],[20211229,84.39],[20211230,83.99],[20211231,83.81],[20220101,83.81],[20220102,83.81],[20220103,83.75],[20220104,84.93],[20220105,85.25],[20220106,84.96],[20220107,85.3],[20220108,85.3],[20220109,85.3],[20220110,84.97],[20220111,86.27],[20220112,87.35],[20220113,86.44],[20220114,86.72],[20220115,86.72],[20220116,86.72],[20220117,86.8],[20220118,87.6],[20220119,88.79],[20220120,89.26],[20220121,88.94],[20220122,88.94],[20220123,88.94],[20220124,88.31],[20220125,89.06],[20220126,89.92],[20220127,90.18],[20220128,90.57],[20220129,90.57],[20220130,90.57],[20220131,90.83],[20220201,90.87],[20220202,91.45],[20220203,91.34],[20220204,90.81],[20220205,90.81],[20220206,90.81],[20220207,90.91],[20220208,90.69],[20220209,91.23],[20220210,91.29],[20220211,91.51],[20220212,91.51],[20220213,91.51],[20220214,92.9],[20220215,91.91],[20220216,92.87],[20220217,92.95],[20220218,93.16],[20220219,93.16],[20220220,93.16],[20220221,93.17],[20220222,94.38],[20220223,94.97],[20220224,96.71],[20220225,94.62],[20220226,94.62],[20220227,94.62],[20220228,95.95],[20220301,99.43],[20220302,102.15],[20220303,103.34],[20220304,107.83],[20220305,107.83],[20220306,107.83],[20220307,112.22],[20220308,114.29],[20220309,108.35],[20220310,106.61],[20220311,107.88],[20220312,107.88],[20220313,107.88],[20220314,105.88],[20220315,103.82],[20220316,102.91],[20220317,104.87],[20220318,104.86],[20220319,104.86],[20220320,104.86],[20220321,106.24],[20220322,105.81],[20220323,108.56],[20220324,109.41],[20220325,109.67],[20220326,109.67],[20220327,109.67],[20220328,107.31],[20220329,104.53],[20220330,106.25],[20220331,105.16],[20220401,105.5],[20220402,105.5],[20220403,105.5],[20220404,107.06],[20220405,107.7],[20220406,106.68],[20220407,106.8],[20220408,108.31],[20220409,108.31],[20220410,108.31],[20220411,107.63],[20220412,109.91],[20220413,111.82],[20220414,112.76],[20220415,112.76],[20220416,112.76],[20220417,112.76],[20220418,112.81],[20220419,112.44],[20220420,111.99],[20220421,111.64],[20220422,110.34],[20220423,110.34],[20220424,110.34],[20220425,108.58],[20220426,109.87],[20220427,111.41],[20220428,111.91],[20220429,111.86],[20220430,111.86],[20220501,111.86],[20220502,111.7],[20220503,111.1],[20220504,113.04],[20220505,113.43],[20220506,112.06],[20220507,112.06],[20220508,112.06],[20220509,109.39],[20220510,107.18],[20220511,108.95],[20220512,109.46],[20220513,110.5],[20220514,110.5],[20220515,110.5],[20220516,111.81],[20220517,111.7],[20220518,110.26],[20220519,111.28],[20220520,110.85],[20220521,110.85],[20220522,110.85],[20220523,111.42],[20220524,110.92],[20220525,111.44],[20220526,111.69],[20220527,112.69],[20220528,112.69],[20220529,112.69],[20220530,112.77],[20220531,111.77],[20220601,112.61],[20220602,113.09],[20220603,113.04],[20220604,113.04],[20220605,113.04],[20220606,114.02],[20220607,115.9],[20220608,115.54],[20220609,115.58],[20220610,115.71],[20220611,115.71],[20220612,115.71],[20220613,114.67],[20220614,111.96],[20220615,112.1],[20220616,112.57],[20220617,109.42],[20220618,109.42],[20220619,109.42],[20220620,109.14],[20220621,108.5],[20220622,107.28],[20220623,105.72],[20220624,104.49],[20220625,104.49],[20220626,104.49],[20220627,104.47],[20220628,105.19],[20220629,105.3],[20220630,102.58],[20220701,101.98],[20220702,101.98],[20220703,101.98],[20220704,101.96],[20220705,98.92],[20220706,98.15],[20220707,100.92],[20220708,101.91],[20220709,101.91],[20220710,101.91],[20220711,102.71],[20220712,99.94],[20220713,100.31],[20220714,99.01],[20220715,99.68],[20220716,99.68],[20220717,99.68],[20220718,101.86],[20220719,100.91],[20220720,102.14],[20220721,101.12],[20220722,101.7],[20220723,101.7],[20220724,101.7],[20220725,102.37],[20220726,103.96],[20220727,104.48],[20220728,105.23],[20220729,106.13],[20220730,106.13],[20220731,106.13],[20220801,104.73],[20220802,103.59],[20220803,103.3],[20220804,103.36],[20220805,103.14],[20220806,103.14],[20220807,103.14],[20220808,103.39],[20220809,104.04],[20220810,105.34],[20220811,106.97],[20220812,107.21],[20220813,107.21],[20220814,107.21],[20220815,106.78],[20220816,106.84],[20220817,106.32],[20220818,106.45],[20220819,107.64],[20220820,107.64],[20220821,107.64],[20220822,108.38],[20220823,109.47],[20220824,109.97],[20220825,109.66],[20220826,109.57],[20220827,109.57],[20220828,109.57],[20220829,109.8],[20220830,107.59],[20220831,106.63],[20220901,104.58],[20220902,104.2],[20220903,104.2],[20220904,104.2],[20220905,104.27],[20220906,103.9],[20220907,102.7],[20220908,102.3],[20220909,103.8],[20220910,103.8],[20220911,103.8],[20220912,104.98],[20220913,104.52],[20220914,106.17],[20220915,103.86],[20220916,103.27],[20220917,103.27],[20220918,103.27],[20220919,103.1],[20220920,102.99],[20220921,103.24],[20220922,103.01],[20220923,100.87],[20220924,100.87],[20220925,100.87],[20220926,99.66],[20220927,99.5],[20220928,101.56],[20220929,100.77],[20220930,99.92],[20221001,99.92],[20221002,99.92],[20221003,100.79],[20221004,102.55],[20221005,103.39],[20221006,104.13],[20221007,104.77],[20221008,104.77],[20221009,104.77],[20221010,104.73],[20221011,103.92],[20221012,103.31],[20221013,103.92],[20221014,102.4],[20221015,102.4],[20221016,102.4],[20221017,101.88],[20221018,100.3],[20221019,100.08],[20221020,100.11],[20221021,100.47],[20221022,100.47],[20221023,100.47],[20221024,99.95],[20221025,100.51],[20221026,100.65],[20221027,100.5],[20221028,99.84],[20221029,99.84],[20221030,99.84],[20221031,100.27],[20221101,100.54],[20221102,102.15],[20221103,102.26],[20221104,104.48],[20221105,104.48],[20221106,104.48],[20221107,104.19],[20221108,103.51],[20221109,102],[20221110,103.4],[20221111,102.83],[20221112,102.83],[20221113,102.83],[20221114,102.56],[20221115,102.68],[20221116,101.88],[20221117,100.79],[20221118,100.03],[20221119,100.03],[20221120,100.03],[20221121,100.48],[20221122,101.19],[20221123,100.95],[20221124,100.86],[20221125,99.86],[20221126,99.86],[20221127,99.86],[20221128,98.98],[20221129,100.26],[20221130,101.55],[20221201,101.61],[20221202,100.44],[20221203,100.44],[20221204,100.44],[20221205,98.14],[20221206,97.4],[20221207,97.45],[20221208,97.73],[20221209,97.9],[20221210,97.9],[20221211,97.9],[20221212,98.38],[20221213,100.07],[20221214,99.64],[20221215,98.82],[20221216,97.77],[20221217,97.77],[20221218,97.77],[20221219,97.15],[20221220,97.43],[20221221,98.09],[20221222,96.9],[20221223,97.83],[20221224,97.83],[20221225,97.83],[20221226,97.83],[20221227,98.11],[20221228,98],[20221229,97.83],[20221230,98.05],[20221231,98.06],[20230101,98.06],[20230102,98.11],[20230103,97.34],[20230104,95.6],[20230105,94.67],[20230106,95.69],[20230107,95.69],[20230108,95.69],[20230109,95.69],[20230110,95.27],[20230111,95.91],[20230112,96.71],[20230113,97.21],[20230114,97.21],[20230115,97.21],[20230116,97.26],[20230117,97.34],[20230118,97.33],[20230119,97.67],[20230120,97.89],[20230121,97.89],[20230122,97.89],[20230123,97.93],[20230124,97.73],[20230125,97.47],[20230126,97.83],[20230127,97.25],[20230128,97.25],[20230129,97.25],[20230130,96.36],[20230131,97.3],[20230201,95.55],[20230202,94.88],[20230203,93.27],[20230204,93.27],[20230205,93.27],[20230206,93.36],[20230207,94.77],[20230208,94.81],[20230209,94.49],[20230210,95.09],[20230211,95.09],[20230212,95.09],[20230213,95.09],[20230214,94.69],[20230215,94.04],[20230216,94.12],[20230217,93.75],[20230218,93.75],[20230219,93.75],[20230220,93.66],[20230221,94.15],[20230222,93.52],[20230223,93.34],[20230224,93.04],[20230225,93.04],[20230226,93.04],[20230227,93.43],[20230228,93.48],[20230301,94.05],[20230302,94.34],[20230303,95.25],[20230304,95.25],[20230305,95.25],[20230306,94.56],[20230307,93.13],[20230308,93.15],[20230309,92.47],[20230310,92.4],[20230311,92.4],[20230312,92.4],[20230313,92.4],[20230314,91.53],[20230315,90.67],[20230316,90.49],[20230317,90.35],[20230318,90.35],[20230319,90.35],[20230320,90.03],[20230321,89.85],[20230322,90.05],[20230323,89.84],[20230324,90.69],[20230325,90.69],[20230326,90.69],[20230327,91.22],[20230328,91.39],[20230329,91.29],[20230330,91.3],[20230331,92.09],[20230401,92.09],[20230402,92.09],[20230403,92.97],[20230404,92.8],[20230405,92.67],[20230406,92.62],[20230407,92.62],[20230408,92.62],[20230409,92.62],[20230410,92.61],[20230411,93.1],[20230412,93.5],[20230413,93.43],[20230414,93.34],[20230415,93.34],[20230416,93.34],[20230417,93.79],[20230418,94.4],[20230419,93.68],[20230420,92.84],[20230421,92.17],[20230422,92.17],[20230423,92.17],[20230424,92.18],[20230425,90.9],[20230426,89.96],[20230427,89.77],[20230428,90.7],[20230429,90.7],[20230430,90.7],[20230501,90.64],[20230502,89.46],[20230503,88.24],[20230504,88.1],[20230505,89.41],[20230506,89.41],[20230507,89.41],[20230508,89.71],[20230509,90.15],[20230510,89.97],[20230511,88.69],[20230512,88.51],[20230513,88.51],[20230514,88.51],[20230515,89.24],[20230516,88.46],[20230517,89.16],[20230518,89],[20230519,89.04],[20230520,89.04],[20230521,89.04],[20230522,88.77],[20230523,88.67],[20230524,88.48],[20230525,87.89],[20230526,88.46],[20230527,88.46],[20230528,88.46],[20230529,88.48],[20230530,87.27],[20230531,86.95],[20230601,87.79],[20230602,88.11],[20230603,88.11],[20230604,88.11],[20230605,88.76],[20230606,88.96],[20230607,88.99],[20230608,89.14],[20230609,88.78],[20230610,88.78],[20230611,88.78],[20230612,87.92],[20230613,88.64],[20230614,88.81],[20230615,90.11],[20230616,90.48],[20230617,90.48],[20230618,90.48],[20230619,90.56],[20230620,89.58],[20230621,90.13],[20230622,88.73],[20230623,88.51],[20230624,88.51],[20230625,88.51],[20230626,88.29],[20230627,87.41],[20230628,86.96],[20230629,86.77],[20230630,87.94],[20230701,87.94],[20230702,87.94],[20230703,87.77],[20230704,87.78],[20230705,88.48],[20230706,87.97],[20230707,88.48],[20230708,88.48],[20230709,88.48],[20230710,88.38],[20230711,88.89],[20230712,89.4],[20230713,89.62],[20230714,89.45],[20230715,89.45],[20230716,89.45],[20230717,88.7],[20230718,89.28],[20230719,89.8],[20230720,90.2],[20230721,90.8],[20230722,90.8],[20230723,90.8],[20230724,92.05],[20230725,92.95],[20230726,92.6],[20230727,92],[20230728,92.75],[20230729,92.75],[20230730,92.75],[20230731,93.11],[20230801,92.92],[20230802,91.66],[20230803,92.24],[20230804,92.37],[20230805,92.37],[20230806,92.37],[20230807,91.97],[20230808,91.95],[20230809,92.38],[20230810,91.87],[20230811,91.71],[20230812,91.71],[20230813,91.71],[20230814,91.57],[20230815,90.93],[20230816,90.34],[20230817,90.71],[20230818,91.19],[20230819,91.19],[20230820,91.19],[20230821,91.12],[20230822,91.27],[20230823,92.21],[20230824,92.11],[20230825,92.74],[20230826,92.74],[20230827,92.74],[20230828,92.85],[20230829,93.21],[20230830,92.94],[20230831,93.1],[20230901,93.92],[20230902,93.92],[20230903,93.92],[20230904,94],[20230905,94.55],[20230906,94.17],[20230907,94.07],[20230908,94.11],[20230909,94.11],[20230910,94.11],[20230911,94.6],[20230912,94.77],[20230913,94.83],[20230914,95.55],[20230915,95.77],[20230916,95.77],[20230917,95.77],[20230918,95.7],[20230919,95.39],[20230920,95.34],[20230921,94.89],[20230922,94.87],[20230923,94.87],[20230924,94.87],[20230925,94.51],[20230926,94.3],[20230927,94.81],[20230928,95.03],[20230929,94.17],[20230930,94.17],[20231001,94.17],[20231002,93.52],[20231003,93.42],[20231004,91.56],[20231005,90.98],[20231006,91.47],[20231007,91.47],[20231008,91.47],[20231009,92.28],[20231010,92.35],[20231011,91.93],[20231012,91.95],[20231013,93.89],[20231014,93.89],[20231015,93.89],[20231016,93.68],[20231017,93.57],[20231018,94.3],[20231019,94.41],[20231020,94.3],[20231021,94.3],[20231022,94.3],[20231023,93.56],[20231024,93.08],[20231025,93.77],[20231026,93.59],[20231027,94.32],[20231028,94.32],[20231029,94.32],[20231030,93.4],[20231031,93.23],[20231101,93.38],[20231102,93.35],[20231103,93.33],[20231104,93.33],[20231105,93.33],[20231106,93.16],[20231107,91.95],[20231108,91.38],[20231109,90.99],[20231110,90.57],[20231111,90.57],[20231112,90.57],[20231113,91.52],[20231114,91.7],[20231115,91.2],[20231116,90.19],[20231117,90.27],[20231118,90.27],[20231119,90.27],[20231120,90.67],[20231121,90.87],[20231122,90.43],[20231123,90.43],[20231124,90.04],[20231125,90.04],[20231126,90.04],[20231127,89.51],[20231128,90.26],[20231129,90.38],[20231130,90.19],[20231201,90.44],[20231202,90.44],[20231203,90.44],[20231204,89.39],[20231205,88.98],[20231206,87.77],[20231207,87.84],[20231208,87.95],[20231209,87.95],[20231210,87.95],[20231211,87.55],[20231212,86.64],[20231213,86.79],[20231214,88.06],[20231215,88.47],[20231216,88.47],[20231217,88.47],[20231218,88.9],[20231219,89.13],[20231220,89.11],[20231221,88.8],[20231222,88.85],[20231223,88.85],[20231224,88.85],[20231225,88.85],[20231226,88.85],[20231227,89.26],[20231228,88.6],[20231229,88.3],[20231230,88.3],[20231231,88.3],[20240101,88.3],[20240102,88.3],[20240103,88.51],[20240104,88.09],[20240105,88.53],[20240106,88.53],[20240107,88.53],[20240108,87.47],[20240109,87.99],[20240110,87.46],[20240111,87.4],[20240112,87.91],[20240113,87.91],[20240114,87.91],[20240115,87.89],[20240116,87.85],[20240117,87.17],[20240118,87.51],[20240119,87.17],[20240120,87.17],[20240121,87.17],[20240122,87.27],[20240123,87.96],[20240124,88.54],[20240125,88.98],[20240126,89.3],[20240127,89.3],[20240128,89.3],[20240129,89.24],[20240130,89.6],[20240131,89.39],[20240201,88.78],[20240202,87.57],[20240203,87.57],[20240204,87.57],[20240205,87.87],[20240206,88.07],[20240207,87.86],[20240208,88.22],[20240209,88.15],[20240210,88.15],[20240211,88.15],[20240212,88.24],[20240213,87.79],[20240214,87.63],[20240215,87.73],[20240216,88.12],[20240217,88.12],[20240218,88.12],[20240219,88.14],[20240220,87.61],[20240221,88.02],[20240222,87.95],[20240223,87.47],[20240224,87.47],[20240225,87.47],[20240226,87.49],[20240227,88.07],[20240228,88.18],[20240229,88.23],[20240301,88.75],[20240302,88.75],[20240303,88.75],[20240304,89.04],[20240305,88.74],[20240306,89.23],[20240307,89.67],[20240308,89.28],[20240309,89.28],[20240310,89.28],[20240311,89.74],[20240312,89.74],[20240313,90.47],[20240314,90.75],[20240315,91.18],[20240316,91.18],[20240317,91.18],[20240318,91.51],[20240319,91.49],[20240320,91.18],[20240321,91.04],[20240322,90.91],[20240323,90.91],[20240324,90.91],[20240325,91.32],[20240326,92.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 752,85€ |
2021 | 967,93€ |
2022 | 1.172,55€ |
2023 | 843,24€ |
2024 | 1.045,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,36% |
3 M | 10,55% |
6 M | 15,83% |
lfd. Jahr | 11,00% |
1 Jahr | 23,99% |
3 Jahre | 10,13% |
5 Jahre | 6,63% |
10 Jahre | -14,64% |
Entwicklung p.a. | -2,75% |
Wertentwicklung seit Auflage | -38,63% |
Anlageziel ist eine mittel- bis langfristige positive Rendite in Euro. Hierzu investiert der Fonds vorwiegend in Derivate, wie Swapkontrakte, Futures, Forwards und sonstige Finanzterminkontrakte sowie Optionen, denen der Dow Jones-AIG Commodity Index Excess Return TM und/oder seine Subindices zugrunde liegen, sowie in Aktien, verzinsliche Wertpapiere, Wandelschuldverschreibungen, Wandel- und Optionsanleihen, Indexzertifikate, Partizipations- und Genussscheine sowie Optionsscheine auf Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -24.7148 | -21.965200 |
03.2020 - 03.2021 | 28.5679 | 30.965200 |
03.2021 - 03.2022 | 21.1409 | 60.578100 |
03.2022 - 03.2023 | -28.0856 | -16.820600 |
03.2023 - 03.2024 | 23.9889 | -0.998800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,11% | 14,82% | 16,40% | 14,76% |
Sharpe Ratio | 0,68 | -0,19 | -0,05 | -0,18 |
Tracking Error | 7,44% | 13,27% | 11,40% | 10,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,61 | 0,85 | 0,87 |
Treynor Ratio | 8,79 | -4,48 | -0,99 | -2,99 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 74,29% |
Kasse | 25,71% |
Branchenverteilung (27. 03. 2024)
Divers | 74,29% |
Kasse | 25,71% |
Assetverteilung (27. 03. 2024)
gemischt | 74,29% |
Geldmarkt/Kasse | 25,71% |
Währungsverteilung (27. 03. 2024)
Divers | 74,29% |
Kasse | 25,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 290KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | Team der Deka Investment GmbH |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 71,13 Mio. EUR |