Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK0EA3
ISIN: LU0263138306
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
54,76 €
-4,01 € / -7,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 47,04 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Commodities CF (A)"},"ts":[[20170724,48.5],[20170725,48.66],[20170726,49.39],[20170727,49.51],[20170728,49.74],[20170731,49.83],[20170801,50.12],[20170802,50.05],[20170803,50.31],[20170804,50.18],[20170807,50.28],[20170808,50.54],[20170809,51],[20170810,50.99],[20170811,50.76],[20170814,50.66],[20170816,50.43],[20170817,51.25],[20170818,51.08],[20170821,51.31],[20170822,51.29],[20170823,51.41],[20170824,51.53],[20170825,51.63],[20170828,51.27],[20170829,51.37],[20170830,51.94],[20170831,51.67],[20170901,52.35],[20170904,52.88],[20170905,52.88],[20170906,52.8],[20170907,52.65],[20170908,52.88],[20170911,52.23],[20170912,52.18],[20170913,52.02],[20170914,52.05],[20170915,51.93],[20170918,51.98],[20170919,52.13],[20170920,51.82],[20170921,52.1],[20170922,51.7],[20170925,51.67],[20170926,52.3],[20170927,52.07],[20170928,52.07],[20170929,52.06],[20171002,51.92],[20171004,51.45],[20171005,51.7],[20171006,52.08],[20171009,51.41],[20171010,51.46],[20171011,52.09],[20171012,52.22],[20171013,52.32],[20171016,52.78],[20171017,52.81],[20171018,52.5],[20171019,52.27],[20171020,52.12],[20171023,52.37],[20171024,52.49],[20171025,52.84],[20171026,52.76],[20171027,52.86],[20171030,52.69],[20171102,53.26],[20171103,53.31],[20171106,53.5],[20171107,54.46],[20171108,54.05],[20171109,54.35],[20171110,54.38],[20171113,54.27],[20171114,54.25],[20171115,53.64],[20171116,53.58],[20171117,53.48],[20171120,54.12],[20171121,53.82],[20171122,54.12],[20171123,54.38],[20171124,54.37],[20171127,54.42],[20171128,54.42],[20171129,54.5],[20171130,54.16],[20171201,53.88],[20171204,54.48],[20171205,53.67],[20171206,53.25],[20171207,52.82],[20171208,52.55],[20171211,52.62],[20171212,53.15],[20171213,52.67],[20171214,52.7],[20171215,53.02],[20171218,53.02],[20171219,53.54],[20171220,53.59],[20171221,53.76],[20171222,53.75],[20171227,54.24],[20171228,54.61],[20171229,55.05],[20180102,55.1],[20180103,55.63],[20180104,55.72],[20180105,55.81],[20180108,55.43],[20180109,55.82],[20180110,55.75],[20180111,55.89],[20180112,56.06],[20180115,56.27],[20180116,56.27],[20180117,56.28],[20180118,56.53],[20180119,56.55],[20180122,56.41],[20180123,56.41],[20180124,56.47],[20180125,57.14],[20180126,57.22],[20180129,57.1],[20180130,56.94],[20180131,56.54],[20180201,56.54],[20180202,56.8],[20180205,56.64],[20180206,56.37],[20180207,55.68],[20180208,54.53],[20180209,54.46],[20180212,53.75],[20180213,53.76],[20180214,54.37],[20180215,55.4],[20180216,55.69],[20180219,56.03],[20180220,56.02],[20180221,55.87],[20180222,55.85],[20180223,55.99],[20180226,56.09],[20180227,56.48],[20180228,55.97],[20180301,55.38],[20180302,54.63],[20180305,54.92],[20180306,55.22],[20180307,55.41],[20180308,54.63],[20180309,54.31],[20180312,55.24],[20180313,54.71],[20180314,55.09],[20180315,54.95],[20180316,54.88],[20180319,55.07],[20180320,54.89],[20180321,54.92],[20180322,55.66],[20180323,55.24],[20180326,55.2],[20180327,55.3],[20180328,55.37],[20180329,55.36],[20180403,54.58],[20180404,54.64],[20180405,54.2],[20180406,54.31],[20180409,54.12],[20180410,55],[20180411,55.83],[20180412,56.45],[20180413,56.05],[20180416,56.25],[20180417,56.74],[20180418,56.77],[20180419,58.26],[20180420,57.97],[20180423,57.91],[20180424,57],[20180425,56.49],[20180426,56.37],[20180427,56.71],[20180430,56.37],[20180502,55.65],[20180503,56.04],[20180504,55.85],[20180507,56.71],[20180508,57.04],[20180509,56.58],[20180511,57.55],[20180514,57.53],[20180515,57.91],[20180516,57.81],[20180517,57.86],[20180518,58.18],[20180522,58.55],[20180523,58.79],[20180524,58.49],[20180525,58.63],[20180528,57.92],[20180529,57.94],[20180530,58.07],[20180601,58.68],[20180604,58.58],[20180605,58.5],[20180606,58.51],[20180607,58.8],[20180608,59.27],[20180611,59.04],[20180612,58.97],[20180613,58.92],[20180614,59.01],[20180615,58.65],[20180618,57],[20180619,57.18],[20180620,56.32],[20180621,56.09],[20180622,55.51],[20180625,56.15],[20180626,55.74],[20180627,56],[20180628,56.45],[20180629,56.28],[20180702,56.45],[20180703,55.34],[20180704,55.46],[20180705,55.46],[20180706,55.15],[20180709,55.25],[20180710,55.78],[20180711,55.54],[20180712,53.93],[20180713,54.34],[20180716,54.28],[20180717,53.17],[20180718,53.17],[20180719,53.34],[20180720,52.76],[20180723,53.33],[20180724,53.58],[20180725,54.08],[20180726,54.3],[20180727,54.52],[20180730,54.33],[20180731,54.45],[20180801,54.48],[20180802,53.35],[20180803,53.57],[20180806,53.69],[20180807,53.58],[20180808,53.93],[20180809,53.43],[20180810,53.36],[20180813,53.28],[20180814,52.58],[20180816,50.41],[20180817,51.45],[20180820,51.27],[20180821,51.73],[20180822,52.11],[20180823,52.61],[20180824,52.55],[20180827,53.26],[20180828,53.62],[20180829,53.71],[20180830,53.96],[20180831,53.8],[20180903,53.68],[20180904,53.68],[20180905,53.33],[20180906,53.04],[20180907,52.88],[20180910,52.96],[20180911,53],[20180912,52.66],[20180913,53.41],[20180914,53.24],[20180917,52.78],[20180918,52.89],[20180919,53.58],[20180920,53.79],[20180921,54.06],[20180924,54.52],[20180925,55.04],[20180926,54.87],[20180927,54.65],[20180928,54.43],[20181001,54.91],[20181002,55.21],[20181004,55.92],[20181005,55.43],[20181008,55.15],[20181009,55.09],[20181010,55.48],[20181011,55.14],[20181012,55.07],[20181015,55.35],[20181016,55.48],[20181017,55.51],[20181018,55.46],[20181019,54.86],[20181022,54.91],[20181023,55.12],[20181024,54.95],[20181025,54.57],[20181026,54.64],[20181029,54.68],[20181030,54.28],[20181031,53.7],[20181102,53.89],[20181105,54.28],[20181106,54.44],[20181107,54.12],[20181108,54.39],[20181109,54.3],[20181112,53.81],[20181113,53.56],[20181114,53.31],[20181115,53.46],[20181116,53.61],[20181119,53.98],[20181120,54.38],[20181121,53.25],[20181122,53.5],[20181123,53.5],[20181126,52.52],[20181127,52.53],[20181128,52.17],[20181129,52.31],[20181130,52.44],[20181203,52.49],[20181204,53.21],[20181205,53.48],[20181206,53.32],[20181207,52.46],[20181210,52.98],[20181211,52.34],[20181212,52.67],[20181213,52.71],[20181214,52.73],[20181217,52.4],[20181218,52.2],[20181219,51.66],[20181220,52.1],[20181221,51.72],[20181227,51.58],[20181228,51.53],[20190102,51.21],[20190103,50.97],[20190104,50.92],[20190107,51.94],[20190108,52.19],[20190109,52.56],[20190110,53.15],[20190111,53.16],[20190114,53.27],[20190115,53.04],[20190116,53.12],[20190117,53.6],[20190118,53.81],[20190121,54.22],[20190122,54.22],[20190123,53.64],[20190124,53.79],[20190125,53.98],[20190128,54.75],[20190129,54.03],[20190130,54.59],[20190131,54.88],[20190201,54.94],[20190204,55.34],[20190205,55.61],[20190206,55.34],[20190207,55.31],[20190208,55.01],[20190211,54.93],[20190212,54.43],[20190213,54.56],[20190214,54.55],[20190215,54.65],[20190218,55.63],[20190219,55.61],[20190220,56.15],[20190221,56.66],[20190222,56.56],[20190225,57.04],[20190226,56.99],[20190227,57.27],[20190228,57.46],[20190301,57.69],[20190304,57.49],[20190305,57.09],[20190306,57.3],[20190307,57.27],[20190308,56.9],[20190311,56.45],[20190312,56.68],[20190313,57.26],[20190314,57.76],[20190315,57.33],[20190318,57.21],[20190319,57.33],[20190320,57.71],[20190321,58.16],[20190322,57.86],[20190325,57.2],[20190326,57.46],[20190327,57.55],[20190328,57.13],[20190329,56.34],[20190401,56.32],[20190402,57.51],[20190403,57.4],[20190404,57.84],[20190405,57.67],[20190408,57.87],[20190409,58.24],[20190410,58],[20190411,58.32],[20190412,57.71],[20190415,58.12],[20190416,57.85],[20190417,57.63],[20190418,58.03],[20190423,58.21],[20190424,57.94],[20190425,57.96],[20190426,57.91],[20190429,57.8],[20190430,57.5],[20190502,56.83],[20190503,56.13],[20190506,56.64],[20190507,56.39],[20190508,55.59],[20190510,54.81],[20190513,55.24],[20190514,54.37],[20190515,54.79],[20190516,55.14],[20190517,55.37],[20190520,54.8],[20190521,54.73],[20190522,54.63],[20190523,54.02],[20190524,53.14],[20190527,53.75],[20190528,53.74],[20190529,54.04],[20190531,53.3],[20190603,52.15],[20190604,51.91],[20190605,52.08],[20190606,51.38],[20190607,51.77],[20190611,52.31],[20190612,52.56],[20190613,52.23],[20190614,52.5],[20190617,52.46],[20190618,52.31],[20190619,53.06],[20190621,53.56],[20190624,53.74],[20190625,53.93],[20190626,54.39],[20190627,54.73],[20190628,54.71],[20190701,54.75],[20190702,54.68],[20190703,54.08],[20190704,54.07],[20190705,54.07],[20190708,54.07],[20190709,54.26],[20190710,53.94],[20190711,55.18],[20190712,55.12],[20190715,55.16],[20190716,55.14],[20190717,54.84],[20190718,54.8],[20190719,54.51],[20190722,54.77],[20190723,54.81],[20190724,54.83],[20190725,55.29],[20190726,55.04],[20190729,54.78],[20190730,55.02],[20190731,54.78],[20190801,55.01],[20190802,53.4],[20190805,52.8],[20190806,52.35],[20190807,52.32],[20190808,51.37],[20190809,52.41],[20190812,52.31],[20190813,52.44],[20190814,53.41],[20190816,52.55],[20190819,52.53],[20190820,52.7],[20190821,52.7],[20190822,53.05],[20190823,52.69],[20190826,52.32],[20190827,52.24],[20190828,52.62],[20190829,52.89],[20190830,53.12],[20190902,53.38],[20190903,53.38],[20190904,52.94],[20190905,54.18],[20190906,54.38],[20190909,54.45],[20190910,54.89],[20190911,55],[20190912,54.73],[20190913,54.8],[20190916,55.1],[20190917,56.03],[20190918,55.35],[20190919,55.06],[20190920,55.35],[20190923,55.5],[20190924,55.52],[20190925,55.07],[20190926,54.88],[20190927,54.87],[20190930,54.86],[20191001,54.85],[20191002,53.86],[20191004,53.97],[20191007,54.16],[20191008,54.24],[20191009,54.03],[20191010,53.85],[20191011,54.58],[20191014,55.06],[20191015,54.42],[20191016,54.78],[20191017,54.69],[20191018,54.71],[20191021,54.77],[20191022,54.67],[20191023,54.89],[20191024,55.16],[20191025,55.61],[20191028,55.64],[20191029,55.86],[20191030,56.13],[20191031,55.91],[20191104,55.96],[20191105,56.05],[20191106,55.96],[20191107,55.56],[20191108,55.47],[20191111,55.13],[20191112,54.53],[20191113,54.61],[20191114,54.44],[20191115,54.46],[20191118,54.49],[20191119,54],[20191120,54.06],[20191121,54.09],[20191122,54.11],[20191125,54.11],[20191126,54],[20191127,54.45],[20191128,54.16],[20191129,54.15],[20191202,53.09],[20191203,53.08],[20191204,52.94],[20191205,53.33],[20191206,53.48],[20191209,53.61],[20191210,53.59],[20191211,53.78],[20191212,53.91],[20191213,54.28],[20191216,54.34],[20191217,54.73],[20191218,54.56],[20191219,54.46],[20191220,54.61],[20191223,54.6],[20191227,54.59],[20191230,54.94],[20200102,54.71],[20200103,54.91],[20200106,55.09],[20200107,55.27],[20200108,55.48],[20200109,55.24],[20200110,55.36],[20200113,55.49],[20200114,55.33],[20200115,55.58],[20200116,55.92],[20200117,55.84],[20200120,56.06],[20200121,56.05],[20200122,55.67],[20200123,55.61],[20200124,55.05],[20200127,54.34],[20200128,53.06],[20200129,53.08],[20200130,52.83],[20200131,52.63],[20200203,52.8],[20200204,52.05],[20200205,52.5],[20200206,53.1],[20200207,53.04],[20200210,52.58],[20200211,52.28],[20200212,52.72],[20200213,53.25],[20200214,53.69],[20200217,53.38],[20200218,53.38],[20200219,53.98],[20200220,54.34],[20200221,54.11],[20200224,54.02],[20200225,53.01],[20200226,53.02],[20200227,52.67],[20200228,52.28],[20200302,51],[20200303,51.53],[20200304,51.45],[20200305,51.44],[20200306,51.63],[20200309,50.63],[20200310,48.55],[20200311,48.71],[20200312,48.19],[20200313,45.97],[20200316,44.54],[20200317,42.43],[20200318,41.5],[20200319,39.79],[20200320,40.37],[20200323,40.19],[20200324,40.17],[20200325,41.64],[20200326,43.34],[20200327,43.33],[20200330,43.31],[20200331,43.31],[20200401,43.39],[20200402,43.14],[20200403,43.59],[20200406,43.54],[20200407,44.13],[20200408,44.6],[20200409,44.52],[20200414,44.99],[20200415,45.42],[20200416,44.64],[20200417,44.62],[20200420,44.82],[20200421,44.89],[20200422,42.75],[20200423,43.45],[20200424,43.63],[20200427,43.43],[20200428,43.18],[20200429,43.27],[20200430,43.64],[20200504,43.19],[20200505,43.13],[20200506,43.69],[20200507,43.61],[20200508,44.37],[20200511,44.67],[20200512,44.64],[20200513,44.41],[20200514,43.96],[20200515,44.29],[20200518,44.75],[20200519,46.13],[20200520,46.6],[20200522,46.39],[20200525,46.01],[20200526,46],[20200527,46.28],[20200528,45.56],[20200529,45.87],[20200602,47.25],[20200603,47.36],[20200604,47.24],[20200605,47.36],[20200608,47.84],[20200609,48.04],[20200610,48.01],[20200612,47],[20200615,47.03],[20200616,46.9],[20200617,47.46],[20200618,47.48],[20200619,47.57],[20200622,47.71],[20200624,47.99],[20200625,47.26],[20200626,47.34],[20200629,47.35],[20200630,47.66],[20200701,47.85],[20200702,47.84],[20200703,47.84],[20200706,47.9],[20200707,47.98],[20200708,48.82],[20200709,49.12],[20200710,48.96],[20200713,49.47],[20200714,50.02],[20200715,49.24],[20200716,49.22],[20200717,49.24],[20200720,49.07],[20200721,49.56],[20200722,50.43],[20200723,50.46],[20200724,50.75],[20200727,50.62],[20200728,51.22],[20200729,51.35],[20200730,51.35],[20200731,50.66],[20200803,50.9],[20200804,51.41],[20200805,51.81],[20200806,52.72],[20200807,53.2],[20200810,52.14],[20200811,52.61],[20200812,52.08],[20200813,52.05],[20200814,52.09],[20200817,51.9],[20200818,52.7],[20200819,53],[20200820,53.06],[20200821,52.79],[20200824,52.31],[20200825,52.65],[20200826,52.89],[20200827,53.07],[20200828,52.98],[20200831,53.3],[20200901,53.64],[20200902,54.05],[20200903,53.42],[20200904,52.98],[20200907,53.16],[20200908,53.15],[20200909,52.44],[20200910,52.46],[20200911,52.54],[20200914,52.72],[20200915,52.86],[20200916,53.2],[20200917,53.04],[20200918,52.59],[20200921,52.62],[20200922,51.16],[20200923,50.97],[20200924,50.31],[20200925,50.09],[20200928,50.03],[20200929,50.37],[20200930,50.7],[20201001,50.69],[20201002,50.68],[20201005,50.23],[20201006,50.2],[20201007,50.2],[20201008,50.47],[20201009,50.58],[20201012,51.42],[20201013,51.43],[20201014,50.7],[20201015,50.93],[20201016,50.85],[20201019,50.86],[20201020,51.28],[20201021,51.62],[20201022,51.99],[20201023,51.95],[20201026,51.69],[20201027,51.57],[20201028,51.61],[20201029,50.65],[20201030,50.44],[20201102,50.18],[20201103,50.16],[20201104,50.86],[20201105,50.85],[20201106,51.69],[20201109,52.07],[20201110,51.75],[20201111,51.96],[20201112,51.63],[20201113,51.76],[20201116,51.82],[20201117,52.55],[20201118,52.71],[20201119,53.1],[20201120,53.17],[20201123,53.66],[20201124,53.28],[20201125,53.32],[20201126,53.17],[20201127,53.17],[20201130,53.97],[20201201,53.58],[20201202,53.92],[20201203,53.57],[20201204,53.37],[20201207,53.82],[20201208,53.46],[20201209,53.26],[20201210,53.33],[20201211,54.25],[20201214,53.96],[20201215,54.2],[20201216,54.31],[20201217,54.42],[20201218,54.75],[20201221,54.74],[20201222,54.74],[20201223,53.71],[20201228,54.06],[20201229,53.71],[20201230,53.67],[20210104,54.17],[20210105,54.65],[20210106,55.71],[20210107,55.58],[20210108,55.99],[20210111,55.06],[20210112,54.56],[20210113,55.03],[20210114,55.29],[20210115,55.51],[20210118,54.98],[20210119,54.92],[20210120,54.83],[20210121,55.27],[20210122,55.22],[20210125,54.89],[20210126,55.02],[20210127,54.97],[20210128,54.44],[20210129,54.28],[20210201,53.85],[20210202,54.79],[20210203,54.53],[20210204,54.79],[20210205,54.91],[20210208,55.55],[20210209,56.09],[20210210,56.38],[20210211,57.27],[20210212,57.08],[20210215,57.47],[20210216,57.46],[20210217,57.85],[20210218,57.7],[20210219,57.96],[20210222,58.58],[20210223,59.15],[20210224,58.57],[20210225,59.24],[20210226,59.18],[20210301,57.67],[20210302,57.75],[20210303,58.31],[20210304,57.6],[20210305,56.93],[20210308,57.32],[20210309,57.09],[20210310,56.84],[20210311,57.12],[20210312,57.98],[20210315,57.81],[20210316,57.81],[20210317,57.81],[20210318,57.78],[20210319,57.07],[20210322,57.25],[20210323,57.21],[20210324,56.05],[20210325,56.81],[20210326,55.72],[20210329,55.72],[20210330,55.71],[20210331,55.71],[20210401,55.7],[20210406,55.86],[20210407,56.8],[20210408,56.59],[20210409,56.89],[20210412,56.7],[20210413,56.44],[20210414,56.95],[20210415,57.87],[20210416,58.42],[20210419,58.42],[20210420,58.51],[20210421,58.1],[20210422,58.5],[20210423,58.24],[20210426,58.69],[20210427,59.1],[20210428,59.8],[20210429,60],[20210430,60.14],[20210503,59.73],[20210504,60.31],[20210505,60.55],[20210506,60.78],[20210507,61.03],[20210510,61.47],[20210511,61.58],[20210512,61.6],[20210514,60.64],[20210517,61.08],[20210518,62.27],[20210519,62.17],[20210520,61.12],[20210521,60.64],[20210525,60.98],[20210526,61.08],[20210527,61.26],[20210528,61.81],[20210531,61.78],[20210601,61.77],[20210602,62.31],[20210604,61.95],[20210607,62.46],[20210608,62.3],[20210609,62.43],[20210610,62.58],[20210611,62.66],[20210614,62.71],[20210615,62.57],[20210616,62.15],[20210617,62.39],[20210618,60.05],[20210621,59.93],[20210622,60.52],[20210624,61.56],[20210625,61.65],[20210628,61.64],[20210629,61.64],[20210630,61.64],[20210701,61.64],[20210702,61.63],[20210705,61.62],[20210706,61.61],[20210707,61.62],[20210708,61.73],[20210709,61.66],[20210712,62.54],[20210713,62.43],[20210714,62.69],[20210715,62.46],[20210716,62.16],[20210719,61.96],[20210720,59.9],[20210721,60.33],[20210722,61.01],[20210723,61.73],[20210726,61.93],[20210727,62.4],[20210728,61.95],[20210729,62.15],[20210730,62.99],[20210802,62.82],[20210803,62.35],[20210804,61.86],[20210805,61.42],[20210806,61.81],[20210809,61.12],[20210810,59.87],[20210811,60.84],[20210812,61.18],[20210813,61.19],[20210816,61.55],[20210817,61],[20210818,60.4],[20210819,59.69],[20210820,58.26],[20210823,58],[20210824,59.55],[20210825,60.61],[20210826,60.85],[20210827,60.23],[20210830,60.96],[20210831,61.11],[20210901,61.15],[20210902,60.91],[20210903,61.19],[20210906,61.44],[20210907,61.3],[20210908,60.98],[20210909,61.18],[20210910,61.26],[20210913,61.92],[20210914,61.84],[20210915,61.4],[20210916,62.4],[20210917,61.73],[20210920,61.11],[20210921,59.65],[20210922,59.35],[20210923,60.69],[20210924,61.25],[20210927,61.88],[20210928,62.94],[20210929,62.86],[20210930,62.2],[20211001,62.19],[20211004,62.18],[20211005,62.18],[20211006,62.17],[20211007,63.05],[20211008,64.79],[20211011,65.63],[20211012,66.06],[20211013,65.62],[20211014,66],[20211015,67.29],[20211018,67.76],[20211019,67],[20211020,67.38],[20211021,68.17],[20211022,66.13],[20211025,66.33],[20211026,67.73],[20211027,67.32],[20211028,66.18],[20211029,66.12],[20211102,65.77],[20211103,65.88],[20211104,65.21],[20211105,64.64],[20211108,65.03],[20211109,65.44],[20211110,65],[20211111,64.71],[20211112,65.33],[20211115,65.27],[20211116,65.01],[20211117,64.94],[20211118,64.39],[20211119,64.32],[20211122,64.08],[20211123,64.25],[20211124,64.67],[20211125,65.2],[20211126,65.2],[20211129,61.67],[20211130,61.98],[20211201,59.99],[20211202,60.04],[20211203,59.6],[20211206,59.87],[20211207,60.14],[20211208,60.7],[20211209,61.41],[20211210,61.12],[20211213,60.96],[20211214,60.74],[20211215,60.37],[20211216,60.07],[20211217,61.05],[20211220,61.04],[20211221,61.03],[20211222,61.03],[20211223,61.02],[20211227,62.1],[20211228,62.68],[20211229,62.74],[20211230,63.12],[20220103,62.53],[20220104,62.62],[20220105,63.47],[20220106,63.65],[20220107,63.37],[20220110,63.81],[20220111,63.62],[20220112,65],[20220113,65.99],[20220114,65.53],[20220117,65.7],[20220118,65.85],[20220119,65.99],[20220120,67.12],[20220121,67.45],[20220124,67.45],[20220125,66.56],[20220126,67.18],[20220127,68.64],[20220128,68.6],[20220131,68.79],[20220201,69.02],[20220202,69.25],[20220203,70.29],[20220204,69.9],[20220207,69.7],[20220208,69.2],[20220209,68.96],[20220210,69.53],[20220211,69.8],[20220214,69.07],[20220215,70.12],[20220216,69.49],[20220217,70.67],[20220218,70.41],[20220221,70.39],[20220222,70.54],[20220223,71.1],[20220224,71.59],[20220225,71.84],[20220228,70.78],[20220301,71.53],[20220302,73.52],[20220303,75.36],[20220304,75.84],[20220307,79.22],[20220308,85.46],[20220309,86.81],[20220310,77.84],[20220311,75.35],[20220314,76.36],[20220315,70.33],[20220316,67.65],[20220317,66.17],[20220318,68.27],[20220321,66.24],[20220322,67.34],[20220323,64.87],[20220324,68.23],[20220325,68.82],[20220328,68.83],[20220329,68.3],[20220330,68.24],[20220331,67.14],[20220401,66.2],[20220404,66.88],[20220405,67.67],[20220406,67.45],[20220407,66.55],[20220408,66.14],[20220411,67.34],[20220412,66.66],[20220413,67.75],[20220414,68.45],[20220419,69.42],[20220420,68.55],[20220421,68.61],[20220422,69.11],[20220425,68.35],[20220426,65.82],[20220427,66.59],[20220428,66.99],[20220429,67.29],[20220502,67.14],[20220503,67.07],[20220504,66.3],[20220505,67.59],[20220506,67.01],[20220510,63.85],[20220511,63.22],[20220512,64.53],[20220513,63.84],[20220516,64.26],[20220517,65.39],[20220518,65.38],[20220519,63.85],[20220520,64.73],[20220523,64.76],[20220524,65.14],[20220525,64.78],[20220527,65.85],[20220530,66.89],[20220531,66.85],[20220601,67.09],[20220602,67.09],[20220603,67.56],[20220607,68.78],[20220608,68.42],[20220609,68.85],[20220610,68.6],[20220613,67.58],[20220614,66.1],[20220615,65.66],[20220617,66.14],[20220620,64.44],[20220621,64.67],[20220622,64.98],[20220624,62.02],[20220627,61.66],[20220628,61.57],[20220629,61.49],[20220630,62.05],[20220701,60.5],[20220704,60.53],[20220705,60.42],[20220706,58],[20220707,56.83],[20220708,58.73],[20220711,59.73],[20220712,59.44],[20220713,56.94],[20220714,56.66],[20220715,54.67],[20220718,55.82],[20220719,57.9],[20220720,57.61],[20220721,58.01],[20220722,57.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20170722,61.46],[20170723,61.46],[20170724,61.37],[20170725,61.72],[20170726,62.21],[20170727,62.39],[20170728,62.43],[20170729,62.43],[20170730,62.43],[20170731,62.52],[20170801,61.96],[20170802,62.02],[20170803,61.65],[20170804,61.66],[20170805,61.66],[20170806,61.66],[20170807,62],[20170808,62.26],[20170809,62.8],[20170810,62.36],[20170811,62.25],[20170812,62.25],[20170813,62.25],[20170814,61.69],[20170815,61.61],[20170816,61.76],[20170817,61.91],[20170818,62.23],[20170819,62.23],[20170820,62.23],[20170821,62],[20170822,62.07],[20170823,62.21],[20170824,62.3],[20170825,62.15],[20170826,62.15],[20170827,62.15],[20170828,62.02],[20170829,61.69],[20170830,61.86],[20170831,63.09],[20170901,63.2],[20170902,63.2],[20170903,63.2],[20170904,63.21],[20170905,63.52],[20170906,63.59],[20170907,63.53],[20170908,62.67],[20170909,62.67],[20170910,62.67],[20170911,62.9],[20170912,63.02],[20170913,62.94],[20170914,63.24],[20170915,63.1],[20170916,63.1],[20170917,63.1],[20170918,63.05],[20170919,62.82],[20170920,63.2],[20170921,63.12],[20170922,62.88],[20170923,62.88],[20170924,62.88],[20170925,63.65],[20170926,63.69],[20170927,63.8],[20170928,63.58],[20170929,63.35],[20170930,63.35],[20171001,63.35],[20171002,63.16],[20171003,63.12],[20171004,63.17],[20171005,63.76],[20171006,63.35],[20171007,63.35],[20171008,63.35],[20171009,63.33],[20171010,63.7],[20171011,63.62],[20171012,63.67],[20171013,64.28],[20171014,64.28],[20171015,64.28],[20171016,64.51],[20171017,64.29],[20171018,64.16],[20171019,63.84],[20171020,63.88],[20171021,63.88],[20171022,63.88],[20171023,64.27],[20171024,64.51],[20171025,64.4],[20171026,64.62],[20171027,65.16],[20171028,65.16],[20171029,65.16],[20171030,65.3],[20171031,65.3],[20171101,65.48],[20171102,65.62],[20171103,65.85],[20171104,65.85],[20171105,65.85],[20171106,67.02],[20171107,66.84],[20171108,66.81],[20171109,66.6],[20171110,66.39],[20171111,66.39],[20171112,66.39],[20171113,66.39],[20171114,65.34],[20171115,64.79],[20171116,64.77],[20171117,65.38],[20171118,65.38],[20171119,65.38],[20171120,65.1],[20171121,65.56],[20171122,65.83],[20171123,65.77],[20171124,65.53],[20171125,65.53],[20171126,65.53],[20171127,65.2],[20171128,65.23],[20171129,65.15],[20171130,64.65],[20171201,65.08],[20171202,65.08],[20171203,65.08],[20171204,64.67],[20171205,64.27],[20171206,63.68],[20171207,63.62],[20171208,63.93],[20171209,63.93],[20171210,63.93],[20171211,64.01],[20171212,63.67],[20171213,63.62],[20171214,63.56],[20171215,63.86],[20171216,63.86],[20171217,63.86],[20171218,64.23],[20171219,64.3],[20171220,64.5],[20171221,64.65],[20171222,64.94],[20171223,64.94],[20171224,64.94],[20171225,64.94],[20171226,64.94],[20171227,65.77],[20171228,66.05],[20171229,66.17],[20171230,66.17],[20171231,66.17],[20180101,66.17],[20180102,66.15],[20180103,66.52],[20180104,66.46],[20180105,66.2],[20180106,66.2],[20180107,66.2],[20180108,66.4],[20180109,66.79],[20180110,66.75],[20180111,66.72],[20180112,66.58],[20180113,66.58],[20180114,66.58],[20180115,66.48],[20180116,66.14],[20180117,66.31],[20180118,66.24],[20180119,66.09],[20180120,66.09],[20180121,66.09],[20180122,66.28],[20180123,66.42],[20180124,66.9],[20180125,66.82],[20180126,66.92],[20180127,66.92],[20180128,66.92],[20180129,66.96],[20180130,66.42],[20180131,66.19],[20180201,66.4],[20180202,65.82],[20180203,65.82],[20180204,65.82],[20180205,65.62],[20180206,65.46],[20180207,64.61],[20180208,64.65],[20180209,63.65],[20180210,63.65],[20180211,63.65],[20180212,63.92],[20180213,64.01],[20180214,64.82],[20180215,64.65],[20180216,64.94],[20180217,64.94],[20180218,64.94],[20180219,65.01],[20180220,65.22],[20180221,65.41],[20180222,65.8],[20180223,65.87],[20180224,65.87],[20180225,65.87],[20180226,66.09],[20180227,65.81],[20180228,65.51],[20180301,65.31],[20180302,64.85],[20180303,64.85],[20180304,64.85],[20180305,65.19],[20180306,65.13],[20180307,64.48],[20180308,64.16],[20180309,64.95],[20180310,64.95],[20180311,64.95],[20180312,64.77],[20180313,64.63],[20180314,64.6],[20180315,64.53],[20180316,64.72],[20180317,64.72],[20180318,64.72],[20180319,64.36],[20180320,64.52],[20180321,65.11],[20180322,64.84],[20180323,64.97],[20180324,64.97],[20180325,64.97],[20180326,64.69],[20180327,64.81],[20180328,64.44],[20180329,64.92],[20180330,64.92],[20180331,64.92],[20180401,64.92],[20180402,64.91],[20180403,64.62],[20180404,64.36],[20180405,64.67],[20180406,64.41],[20180407,64.41],[20180408,64.41],[20180409,65.04],[20180410,65.6],[20180411,66.01],[20180412,66.03],[20180413,66.2],[20180414,66.2],[20180415,66.2],[20180416,65.98],[20180417,66.06],[20180418,66.98],[20180419,66.87],[20180420,67.06],[20180421,67.06],[20180422,67.06],[20180423,66.85],[20180424,66.71],[20180425,66.76],[20180426,66.97],[20180427,67.13],[20180428,67.13],[20180429,67.13],[20180430,67.26],[20180501,67.17],[20180502,67.29],[20180503,67.4],[20180504,67.9],[20180505,67.9],[20180506,67.9],[20180507,68.07],[20180508,68.08],[20180509,68.63],[20180510,68.75],[20180511,68.62],[20180512,68.62],[20180513,68.62],[20180514,68.65],[20180515,68.87],[20180516,69.34],[20180517,69.41],[20180518,69.47],[20180519,69.47],[20180520,69.47],[20180521,69.63],[20180522,70.16],[20180523,70.52],[20180524,70.36],[20180525,69.95],[20180526,69.95],[20180527,69.95],[20180528,69.92],[20180529,69.94],[20180530,70.11],[20180531,69.85],[20180601,69.77],[20180602,69.77],[20180603,69.77],[20180604,69.11],[20180605,69.42],[20180606,69.09],[20180607,69.21],[20180608,69.4],[20180609,69.4],[20180610,69.4],[20180611,69.13],[20180612,69.21],[20180613,69.42],[20180614,69.19],[20180615,68.36],[20180616,68.36],[20180617,68.36],[20180618,68.27],[20180619,67.83],[20180620,67.72],[20180621,67.45],[20180622,67.79],[20180623,67.79],[20180624,67.79],[20180625,67.04],[20180626,67.39],[20180627,68.04],[20180628,67.99],[20180629,68.08],[20180630,68.08],[20180701,68.08],[20180702,67.16],[20180703,67.03],[20180704,67.05],[20180705,66.62],[20180706,66.79],[20180707,66.79],[20180708,66.79],[20180709,66.79],[20180710,66.92],[20180711,65.22],[20180712,65.71],[20180713,65.68],[20180714,65.68],[20180715,65.68],[20180716,64.55],[20180717,64.49],[20180718,64.96],[20180719,64.91],[20180720,65],[20180721,65],[20180722,65],[20180723,64.99],[20180724,65.4],[20180725,65.96],[20180726,66.03],[20180727,66.2],[20180728,66.2],[20180729,66.2],[20180730,66.29],[20180731,66.05],[20180801,65.43],[20180802,65.68],[20180803,65.99],[20180804,65.99],[20180805,65.99],[20180806,66.22],[20180807,66.38],[20180808,66.05],[20180809,65.95],[20180810,66.23],[20180811,66.23],[20180812,66.23],[20180813,65.9],[20180814,65.88],[20180815,65.29],[20180816,65.11],[20180817,65.19],[20180818,65.19],[20180819,65.19],[20180820,65.24],[20180821,65.16],[20180822,65.19],[20180823,65.13],[20180824,65.56],[20180825,65.56],[20180826,65.56],[20180827,65.57],[20180828,65.2],[20180829,65.64],[20180830,65.51],[20180831,65.58],[20180901,65.58],[20180902,65.58],[20180903,65.62],[20180904,65.48],[20180905,65.03],[20180906,64.62],[20180907,64.78],[20180908,64.78],[20180909,64.78],[20180910,65.02],[20180911,65.12],[20180912,65.56],[20180913,65.03],[20180914,64.64],[20180915,64.64],[20180916,64.64],[20180917,64.52],[20180918,64.8],[20180919,65.3],[20180920,65.2],[20180921,65.69],[20180922,65.69],[20180923,65.69],[20180924,66.03],[20180925,66.16],[20180926,66.08],[20180927,66.13],[20180928,67.02],[20180929,67.02],[20180930,67.02],[20181001,67.72],[20181002,68.45],[20181003,68.78],[20181004,68.47],[20181005,68.39],[20181006,68.39],[20181007,68.39],[20181008,68.39],[20181009,68.82],[20181010,67.99],[20181011,67.23],[20181012,67.4],[20181013,67.4],[20181014,67.4],[20181015,67.77],[20181016,67.79],[20181017,67.71],[20181018,67.25],[20181019,67.46],[20181020,67.46],[20181021,67.46],[20181022,67.4],[20181023,66.9],[20181024,66.94],[20181025,66.77],[20181026,67.18],[20181027,67.18],[20181028,67.18],[20181029,66.74],[20181030,66.08],[20181031,65.86],[20181101,65.73],[20181102,65.84],[20181103,65.84],[20181104,65.84],[20181105,66],[20181106,65.49],[20181107,65.34],[20181108,65.3],[20181109,65.09],[20181110,65.09],[20181111,65.09],[20181112,65.28],[20181113,64.52],[20181114,65.29],[20181115,64.63],[20181116,64.9],[20181117,64.9],[20181118,64.9],[20181119,65.14],[20181120,63.83],[20181121,64.13],[20181122,64.13],[20181123,62.93],[20181124,62.93],[20181125,62.93],[20181126,62.93],[20181127,62.77],[20181128,63.34],[20181129,63.18],[20181130,63.12],[20181201,63.12],[20181202,63.12],[20181203,63.92],[20181204,64.01],[20181205,64.09],[20181206,63.35],[20181207,64.01],[20181208,64.01],[20181209,64.01],[20181210,63.22],[20181211,63.47],[20181212,63.38],[20181213,63.6],[20181214,63.22],[20181215,63.22],[20181216,63.22],[20181217,62.5],[20181218,61.5],[20181219,61.69],[20181220,60.82],[20181221,60.68],[20181222,60.68],[20181223,60.68],[20181224,60.19],[20181225,60.19],[20181226,60.22],[20181227,60.37],[20181228,60.1],[20181229,60.1],[20181230,60.1],[20181231,59.85],[20190101,59.85],[20190102,60.02],[20190103,60.47],[20190104,61.04],[20190105,61.04],[20190106,61.04],[20190107,61.3],[20190108,61.68],[20190109,62.45],[20190110,62.14],[20190111,62.08],[20190112,62.08],[20190113,62.08],[20190114,62.15],[20190115,62.45],[20190116,62.84],[20190117,62.93],[20190118,63.5],[20190119,63.5],[20190120,63.5],[20190121,63.54],[20190122,63.02],[20190123,62.94],[20190124,63.16],[20190125,63.71],[20190126,63.71],[20190127,63.71],[20190128,62.74],[20190129,63.24],[20190130,63.5],[20190131,63.29],[20190201,63.67],[20190202,63.67],[20190203,63.67],[20190204,63.87],[20190205,63.79],[20190206,63.98],[20190207,63.55],[20190208,63.53],[20190209,63.53],[20190210,63.53],[20190211,63.31],[20190212,63.55],[20190213,63.73],[20190214,63.85],[20190215,64.74],[20190216,64.74],[20190217,64.74],[20190218,64.76],[20190219,65],[20190220,65.3],[20190221,65.3],[20190222,65.68],[20190223,65.68],[20190224,65.68],[20190225,65.01],[20190226,65.02],[20190227,65.27],[20190228,65.12],[20190301,64.81],[20190302,64.81],[20190303,64.81],[20190304,64.85],[20190305,65.08],[20190306,64.94],[20190307,64.94],[20190308,64.93],[20190309,64.93],[20190310,64.93],[20190311,64.82],[20190312,65.12],[20190313,65.53],[20190314,65.39],[20190315,65.42],[20190316,65.42],[20190317,65.42],[20190318,65.48],[20190319,65.68],[20190320,65.95],[20190321,65.77],[20190322,65.63],[20190323,65.63],[20190324,65.63],[20190325,65.6],[20190326,65.84],[20190327,65.67],[20190328,65.38],[20190329,65.5],[20190330,65.5],[20190331,65.5],[20190401,65.94],[20190402,66.19],[20190403,66.28],[20190404,66.37],[20190405,66.46],[20190406,66.46],[20190407,66.46],[20190408,66.69],[20190409,66.51],[20190410,66.85],[20190411,66.29],[20190412,66.4],[20190413,66.4],[20190414,66.4],[20190415,66.21],[20190416,66.04],[20190417,65.93],[20190418,66.12],[20190419,66.12],[20190420,66.12],[20190421,66.12],[20190422,66.12],[20190423,66.22],[20190424,66.21],[20190425,66.35],[20190426,65.9],[20190427,65.9],[20190428,65.9],[20190429,65.67],[20190430,65.48],[20190501,65.43],[20190502,64.63],[20190503,64.9],[20190504,64.9],[20190505,64.9],[20190506,64.74],[20190507,64.2],[20190508,64.13],[20190509,63.91],[20190510,63.8],[20190511,63.8],[20190512,63.8],[20190513,63.48],[20190514,64.1],[20190515,64.55],[20190516,64.89],[20190517,64.6],[20190518,64.6],[20190519,64.6],[20190520,64.67],[20190521,64.62],[20190522,64],[20190523,63.2],[20190524,63.44],[20190525,63.44],[20190526,63.44],[20190527,63.48],[20190528,63.91],[20190529,63.94],[20190530,63.88],[20190531,62.54],[20190601,62.54],[20190602,62.54],[20190603,62.17],[20190604,62.1],[20190605,61.28],[20190606,61.58],[20190607,61.75],[20190608,61.75],[20190609,61.75],[20190610,61.68],[20190611,61.85],[20190612,61.43],[20190613,61.92],[20190614,62.11],[20190615,62.11],[20190616,62.11],[20190617,62.06],[20190618,62.7],[20190619,62.42],[20190620,63.04],[20190621,63.11],[20190622,63.11],[20190623,63.11],[20190624,63.41],[20190625,63.71],[20190626,64.05],[20190627,64.08],[20190628,63.78],[20190629,63.78],[20190630,63.78],[20190701,63.59],[20190702,62.8],[20190703,63.42],[20190704,63.45],[20190705,63.39],[20190706,63.39],[20190707,63.39],[20190708,63.39],[20190709,63.43],[20190710,64.46],[20190711,64.49],[20190712,64.72],[20190713,64.72],[20190714,64.72],[20190715,64.5],[20190716,63.94],[20190717,63.83],[20190718,63.36],[20190719,63.63],[20190720,63.63],[20190721,63.63],[20190722,63.6],[20190723,64.23],[20190724,64.35],[20190725,64.18],[20190726,64.02],[20190727,64.02],[20190728,64.02],[20190729,64.19],[20190730,64.29],[20190731,64.29],[20190801,63.03],[20190802,62.73],[20190803,62.73],[20190804,62.73],[20190805,62.15],[20190806,61.86],[20190807,61.26],[20190808,61.98],[20190809,62.32],[20190810,62.32],[20190811,62.32],[20190812,62.11],[20190813,62.79],[20190814,62.34],[20190815,62.3],[20190816,62.46],[20190817,62.46],[20190818,62.46],[20190819,62.45],[20190820,62.58],[20190821,62.63],[20190822,62.43],[20190823,62.15],[20190824,62.15],[20190825,62.15],[20190826,62.13],[20190827,62.45],[20190828,62.95],[20190829,63.25],[20190830,63.08],[20190831,63.08],[20190901,63.08],[20190902,63.12],[20190903,63.31],[20190904,64.15],[20190905,63.95],[20190906,63.93],[20190907,63.93],[20190908,63.93],[20190909,64.29],[20190910,64.49],[20190911,64.3],[20190912,64.44],[20190913,64.01],[20190914,64.01],[20190915,64.01],[20190916,66.22],[20190917,65.23],[20190918,64.8],[20190919,64.77],[20190920,64.9],[20190921,64.9],[20190922,64.9],[20190923,65.46],[20190924,65],[20190925,64.73],[20190926,64.69],[20190927,64.48],[20190928,64.48],[20190929,64.48],[20190930,64.1],[20191001,64.04],[20191002,63.65],[20191003,63.59],[20191004,63.71],[20191005,63.71],[20191006,63.71],[20191007,63.65],[20191008,63.72],[20191009,63.76],[20191010,63.79],[20191011,64.31],[20191012,64.31],[20191013,64.31],[20191014,64.17],[20191015,64.02],[20191016,63.98],[20191017,63.82],[20191018,63.76],[20191019,63.76],[20191020,63.76],[20191021,63.47],[20191022,63.82],[20191023,64.32],[20191024,64.64],[20191025,64.91],[20191026,64.91],[20191027,64.91],[20191028,64.89],[20191029,64.92],[20191030,64.72],[20191031,64.2],[20191101,64.69],[20191102,64.69],[20191103,64.69],[20191104,65.27],[20191105,65.54],[20191106,65.15],[20191107,65.15],[20191108,65.16],[20191109,65.16],[20191110,65.16],[20191111,64.78],[20191112,64.64],[20191113,64.66],[20191114,64.62],[20191115,64.61],[20191116,64.61],[20191117,64.61],[20191118,63.99],[20191119,63.56],[20191120,63.96],[20191121,64.13],[20191122,64.25],[20191123,64.25],[20191124,64.25],[20191125,64.39],[20191126,64.56],[20191127,64.44],[20191128,64.42],[20191129,63.47],[20191130,63.47],[20191201,63.47],[20191202,63.33],[20191203,63.19],[20191204,63.66],[20191205,63.81],[20191206,64.07],[20191207,64.07],[20191208,64.07],[20191209,64.14],[20191210,64.39],[20191211,64.33],[20191212,64.58],[20191213,64.72],[20191214,64.72],[20191215,64.72],[20191216,65.3],[20191217,65.34],[20191218,65.45],[20191219,65.63],[20191220,65.7],[20191221,65.7],[20191222,65.7],[20191223,65.73],[20191224,65.88],[20191225,65.88],[20191226,65.89],[20191227,66.27],[20191228,66.27],[20191229,66.27],[20191230,66.17],[20191231,65.79],[20200101,65.79],[20200102,65.95],[20200103,66.5],[20200104,66.5],[20200105,66.5],[20200106,66.53],[20200107,66.65],[20200108,66.12],[20200109,66.03],[20200110,66.18],[20200111,66.18],[20200112,66.18],[20200113,65.78],[20200114,65.91],[20200115,65.75],[20200116,65.56],[20200117,65.93],[20200118,65.93],[20200119,65.93],[20200120,65.97],[20200121,65.58],[20200122,65.2],[20200123,64.65],[20200124,64.1],[20200125,64.1],[20200126,64.1],[20200127,63.1],[20200128,63.1],[20200129,62.82],[20200130,62.25],[20200131,61.94],[20200201,61.94],[20200202,61.94],[20200203,61.28],[20200204,61.32],[20200205,61.99],[20200206,62.27],[20200207,62.14],[20200208,62.14],[20200209,62.14],[20200210,61.87],[20200211,62.23],[20200212,62.78],[20200213,63.2],[20200214,63.33],[20200215,63.33],[20200216,63.33],[20200217,63.32],[20200218,63.82],[20200219,64.34],[20200220,64.17],[20200221,64.04],[20200222,64.04],[20200223,64.04],[20200224,63.01],[20200225,62.26],[20200226,61.61],[20200227,60.44],[20200228,59.06],[20200229,59.06],[20200301,59.06],[20200302,59.46],[20200303,59.86],[20200304,59.93],[20200305,59.43],[20200306,57.5],[20200307,57.5],[20200308,57.5],[20200309,54.28],[20200310,55.25],[20200311,54.77],[20200312,53.32],[20200313,52.7],[20200314,52.7],[20200315,52.7],[20200316,50.26],[20200317,50.12],[20200318,47.96],[20200319,49.49],[20200320,49.38],[20200321,49.38],[20200322,49.38],[20200323,49.61],[20200324,50.86],[20200325,51.62],[20200326,50.89],[20200327,50.67],[20200328,50.67],[20200329,50.67],[20200330,50.18],[20200331,50.47],[20200401,49.41],[20200402,50.43],[20200403,51.22],[20200404,51.22],[20200405,51.22],[20200406,51.71],[20200407,51.89],[20200408,51.99],[20200409,52.28],[20200410,52.28],[20200411,52.28],[20200412,52.28],[20200413,52.27],[20200414,52.29],[20200415,51.59],[20200416,51.61],[20200417,51.71],[20200418,51.71],[20200419,51.71],[20200420,51.46],[20200421,49.17],[20200422,49.93],[20200423,50.29],[20200424,49.92],[20200425,49.92],[20200426,49.92],[20200427,49.27],[20200428,49.3],[20200429,49.7],[20200430,50.25],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.82],[20200505,51.14],[20200506,50.75],[20200507,51.25],[20200508,51.36],[20200509,51.36],[20200510,51.36],[20200511,51.2],[20200512,50.95],[20200513,50.37],[20200514,51.05],[20200515,51.49],[20200516,51.49],[20200517,51.49],[20200518,52.72],[20200519,52.63],[20200520,53.15],[20200521,52.96],[20200522,52.64],[20200523,52.64],[20200524,52.64],[20200525,52.63],[20200526,52.85],[20200527,52.23],[20200528,52.3],[20200529,52.62],[20200530,52.62],[20200531,52.62],[20200601,52.66],[20200602,53.12],[20200603,53.14],[20200604,53.22],[20200605,53.6],[20200606,53.6],[20200607,53.6],[20200608,53.65],[20200609,53.78],[20200610,53.8],[20200611,53.04],[20200612,52.8],[20200613,52.8],[20200614,52.8],[20200615,52.92],[20200616,53.3],[20200617,53.52],[20200618,53.63],[20200619,54.03],[20200620,54.03],[20200621,54.03],[20200622,54.27],[20200623,54.03],[20200624,53.11],[20200625,53.29],[20200626,53.14],[20200627,53.14],[20200628,53.14],[20200629,53.57],[20200630,54.15],[20200701,54.36],[20200702,54.55],[20200703,54.59],[20200704,54.59],[20200705,54.59],[20200706,54.75],[20200707,55.15],[20200708,55.47],[20200709,55.07],[20200710,55.54],[20200711,55.54],[20200712,55.54],[20200713,55.49],[20200714,55.13],[20200715,55.16],[20200716,55.09],[20200717,55.06],[20200718,55.06],[20200719,55.06],[20200720,55.08],[20200721,55.91],[20200722,55.83],[20200723,56.03],[20200724,55.95],[20200725,55.95],[20200726,55.95],[20200727,55.9],[20200728,56.1],[20200729,56.31],[20200730,55.61],[20200731,55.64],[20200801,55.64],[20200802,55.64],[20200803,56.66],[20200804,57.08],[20200805,57.45],[20200806,57.8],[20200807,57.17],[20200808,57.17],[20200809,57.17],[20200810,57.72],[20200811,56.98],[20200812,57.21],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.9],[20200818,58.12],[20200819,58.04],[20200820,57.89],[20200821,57.78],[20200822,57.78],[20200823,57.78],[20200824,57.76],[20200825,58.09],[20200826,58.4],[20200827,58.39],[20200828,58.51],[20200829,58.51],[20200830,58.51],[20200831,58.52],[20200901,58.58],[20200902,58.43],[20200903,58.06],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.9],[20200908,57.06],[20200909,57.37],[20200910,56.99],[20200911,57.08],[20200912,57.08],[20200913,57.08],[20200914,57.21],[20200915,57.43],[20200916,57.98],[20200917,58.23],[20200918,58.36],[20200919,58.36],[20200920,58.36],[20200921,57.08],[20200922,57.08],[20200923,56.77],[20200924,56.82],[20200925,56.75],[20200926,56.75],[20200927,56.75],[20200928,57],[20200929,56.57],[20200930,56.91],[20201001,56.22],[20201002,55.9],[20201003,55.9],[20201004,55.9],[20201005,56.62],[20201006,56.89],[20201007,57.04],[20201008,57.4],[20201009,57.9],[20201010,57.9],[20201011,57.9],[20201012,57.69],[20201013,57.54],[20201014,57.89],[20201015,58.16],[20201016,58.06],[20201017,58.06],[20201018,58.06],[20201019,58.03],[20201020,58.28],[20201021,58.13],[20201022,58.16],[20201023,57.77],[20201024,57.77],[20201025,57.77],[20201026,57.43],[20201027,57.65],[20201028,56.86],[20201029,56.44],[20201030,56.51],[20201031,56.51],[20201101,56.51],[20201102,56.99],[20201103,57.14],[20201104,57.55],[20201105,57.52],[20201106,57.28],[20201107,57.28],[20201108,57.28],[20201109,57.57],[20201110,58.43],[20201111,58.6],[20201112,58.38],[20201113,58.2],[20201114,58.2],[20201115,58.2],[20201116,58.48],[20201117,58.43],[20201118,58.71],[20201119,58.49],[20201120,58.85],[20201121,58.85],[20201122,58.85],[20201123,58.81],[20201124,59.42],[20201125,59.49],[20201126,59.48],[20201127,59.55],[20201128,59.55],[20201129,59.55],[20201130,59.13],[20201201,59.27],[20201202,59.02],[20201203,58.55],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.83],[20201208,58.76],[20201209,58.91],[20201210,59.6],[20201211,59.48],[20201212,59.48],[20201213,59.48],[20201214,59.62],[20201215,60.02],[20201216,60.13],[20201217,60.56],[20201218,60.84],[20201219,60.84],[20201220,60.84],[20201221,60.61],[20201222,60],[20201223,60.54],[20201224,60.51],[20201225,60.51],[20201226,60.51],[20201227,60.51],[20201228,60.41],[20201229,60.3],[20201230,60.49],[20201231,60.71],[20210101,60.71],[20210102,60.71],[20210103,60.71],[20210104,61.14],[20210105,62.39],[20210106,62.28],[20210107,62.67],[20210108,62.33],[20210109,62.33],[20210110,62.33],[20210111,62.34],[20210112,63.02],[20210113,63.12],[20210114,63.66],[20210115,63.1],[20210116,63.1],[20210117,63.1],[20210118,63.09],[20210119,62.91],[20210120,63.24],[20210121,63.1],[20210122,62.41],[20210123,62.41],[20210124,62.41],[20210125,62.8],[20210126,62.99],[20210127,62.97],[20210128,62.71],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.68],[20210202,63.74],[20210203,64.25],[20210204,64.41],[20210205,64.94],[20210206,64.94],[20210207,64.94],[20210208,65.59],[20210209,65.66],[20210210,65.7],[20210211,65.61],[20210212,66.14],[20210213,66.14],[20210214,66.14],[20210215,66.19],[20210216,66.71],[20210217,67.16],[20210218,67.14],[20210219,67.13],[20210220,67.13],[20210221,67.13],[20210222,68.17],[20210223,68.07],[20210224,68.82],[20210225,68.34],[20210226,67.23],[20210227,67.23],[20210228,67.23],[20210301,67.1],[20210302,67.34],[20210303,67.11],[20210304,67.08],[20210305,68.16],[20210306,68.16],[20210307,68.16],[20210308,68.16],[20210309,68.04],[20210310,68.09],[20210311,68.6],[20210312,68.6],[20210313,68.6],[20210314,68.6],[20210315,68.66],[20210316,68.6],[20210317,68.51],[20210318,67.13],[20210319,67.56],[20210320,67.56],[20210321,67.56],[20210322,67.56],[20210323,66.52],[20210324,67.49],[20210325,66.59],[20210326,67.57],[20210327,67.57],[20210328,67.57],[20210329,67.4],[20210330,66.85],[20210331,67.06],[20210401,67.58],[20210402,67.58],[20210403,67.58],[20210404,67.58],[20210405,67.53],[20210406,67.4],[20210407,67.2],[20210408,67.58],[20210409,67.34],[20210410,67.34],[20210411,67.34],[20210412,67.03],[20210413,67.47],[20210414,68.39],[20210415,68.94],[20210416,68.96],[20210417,68.96],[20210418,68.96],[20210419,68.94],[20210420,68.77],[20210421,69.05],[20210422,69.21],[20210423,69.52],[20210424,69.52],[20210425,69.52],[20210426,70.06],[20210427,70.59],[20210428,70.82],[20210429,70.75],[20210430,70.81],[20210501,70.81],[20210502,70.81],[20210503,71.01],[20210504,72.08],[20210505,72.62],[20210506,72.85],[20210507,73.42],[20210508,73.42],[20210509,73.42],[20210510,72.91],[20210511,73.24],[20210512,73.47],[20210513,72.96],[20210514,72.23],[20210515,72.23],[20210516,72.23],[20210517,72.99],[20210518,72.77],[20210519,71.49],[20210520,71.07],[20210521,71.08],[20210522,71.08],[20210523,71.08],[20210524,71.22],[20210525,71.41],[20210526,71.76],[20210527,72.6],[20210528,72.88],[20210529,72.88],[20210530,72.88],[20210531,72.82],[20210601,73.4],[20210602,73.87],[20210603,73.33],[20210604,74.16],[20210605,74.16],[20210606,74.16],[20210607,73.88],[20210608,74.2],[20210609,74.19],[20210610,74.43],[20210611,74.7],[20210612,74.7],[20210613,74.7],[20210614,74.46],[20210615,73.99],[20210616,73.92],[20210617,72.44],[20210618,72.69],[20210619,72.69],[20210620,72.69],[20210621,73.12],[20210622,73.34],[20210623,73.52],[20210624,73.94],[20210625,74.08],[20210626,74.08],[20210627,74.08],[20210628,74.36],[20210629,74.53],[20210630,75.14],[20210701,75.41],[20210702,75.97],[20210703,75.97],[20210704,75.97],[20210705,75.96],[20210706,74.71],[20210707,74.47],[20210708,74.42],[20210709,75.16],[20210710,75.16],[20210711,75.16],[20210712,75.41],[20210713,75.92],[20210714,75.87],[20210715,75.65],[20210716,75.69],[20210717,75.69],[20210718,75.69],[20210719,73.79],[20210720,74.35],[20210721,75.38],[20210722,76.14],[20210723,76.44],[20210724,76.44],[20210725,76.44],[20210726,76.98],[20210727,76.44],[20210728,76.74],[20210729,77.4],[20210730,76.84],[20210731,76.84],[20210801,76.84],[20210802,76.38],[20210803,76.07],[20210804,75.65],[20210805,75.97],[20210806,75.71],[20210807,75.71],[20210808,75.71],[20210809,74.66],[20210810,75.65],[20210811,76.17],[20210812,76.14],[20210813,76.14],[20210814,76.14],[20210815,76.14],[20210816,75.84],[20210817,75.26],[20210818,74.86],[20210819,73.65],[20210820,73.12],[20210821,73.12],[20210822,73.12],[20210823,74.41],[20210824,75.42],[20210825,75.87],[20210826,75.65],[20210827,76.56],[20210828,76.56],[20210829,76.56],[20210830,76.58],[20210831,76.4],[20210901,76.34],[20210902,76.77],[20210903,76.98],[20210904,76.98],[20210905,76.98],[20210906,77.01],[20210907,76.29],[20210908,76.76],[20210909,76.7],[20210910,77.22],[20210911,77.22],[20210912,77.22],[20210913,77.71],[20210914,77.57],[20210915,78.54],[20210916,78.14],[20210917,77.41],[20210918,77.41],[20210919,77.41],[20210920,76.45],[20210921,76.24],[20210922,77.34],[20210923,78.12],[20210924,78.68],[20210925,78.68],[20210926,78.68],[20210927,79.83],[20210928,79.9],[20210929,79.29],[20210930,80.01],[20211001,80.3],[20211002,80.3],[20211003,80.3],[20211004,81.1],[20211005,82.38],[20211006,81.43],[20211007,81.91],[20211008,82.41],[20211009,82.41],[20211010,82.41],[20211011,82.69],[20211012,82.83],[20211013,83.22],[20211014,84.01],[20211015,84.52],[20211016,84.52],[20211017,84.52],[20211018,83.94],[20211019,83.78],[20211020,84.6],[20211021,83.29],[20211022,83.42],[20211023,83.42],[20211024,83.42],[20211025,84.69],[20211026,84.56],[20211027,83.83],[20211028,83.47],[20211029,82.77],[20211030,82.77],[20211031,82.77],[20211101,83.1],[20211102,83.32],[20211103,82.51],[20211104,82.22],[20211105,82.78],[20211106,82.78],[20211107,82.78],[20211108,82.85],[20211109,82.8],[20211110,82.65],[20211111,83.51],[20211112,83.71],[20211113,83.71],[20211114,83.71],[20211115,83.78],[20211116,84.11],[20211117,83.8],[20211118,83.69],[20211119,83.65],[20211120,83.65],[20211121,83.65],[20211122,83.71],[20211123,84.38],[20211124,85.01],[20211125,85.03],[20211126,81.34],[20211127,81.34],[20211128,81.34],[20211129,80.94],[20211130,78.66],[20211201,78.34],[20211202,78.11],[20211203,78.68],[20211204,78.68],[20211205,78.68],[20211206,78.97],[20211207,80.14],[20211208,80.43],[20211209,79.96],[20211210,80.24],[20211211,80.24],[20211212,80.24],[20211213,80.02],[20211214,79.4],[20211215,79.13],[20211216,80.01],[20211217,79.66],[20211218,79.66],[20211219,79.66],[20211220,78.95],[20211221,80.17],[20211222,81.22],[20211223,81.54],[20211224,81.51],[20211225,81.51],[20211226,81.51],[20211227,81.86],[20211228,81.91],[20211229,82.73],[20211230,82.4],[20211231,82.15],[20220101,82.15],[20220102,82.15],[20220103,82.13],[20220104,83.28],[20220105,83.59],[20220106,83.35],[20220107,83.63],[20220108,83.63],[20220109,83.63],[20220110,83.29],[20220111,84.63],[20220112,85.63],[20220113,84.77],[20220114,85.11],[20220115,85.11],[20220116,85.11],[20220117,85.17],[20220118,86.01],[20220119,87.18],[20220120,87.64],[20220121,87.5],[20220122,87.5],[20220123,87.5],[20220124,86.63],[20220125,87.42],[20220126,88.29],[20220127,88.5],[20220128,88.85],[20220129,88.85],[20220130,88.85],[20220131,89.11],[20220201,89.16],[20220202,89.71],[20220203,89.62],[20220204,89.2],[20220205,89.2],[20220206,89.2],[20220207,89.28],[20220208,89.04],[20220209,89.61],[20220210,89.65],[20220211,89.91],[20220212,89.91],[20220213,89.91],[20220214,91.28],[20220215,90.21],[20220216,91.16],[20220217,91.18],[20220218,91.4],[20220219,91.4],[20220220,91.4],[20220221,91.41],[20220222,92.61],[20220223,93.16],[20220224,94.8],[20220225,92.75],[20220226,92.75],[20220227,92.75],[20220228,94.08],[20220301,97.53],[20220302,100.28],[20220303,101.35],[20220304,105.87],[20220305,105.87],[20220306,105.87],[20220307,110.06],[20220308,112.09],[20220309,106.05],[20220310,104.51],[20220311,105.89],[20220312,105.89],[20220313,105.89],[20220314,103.6],[20220315,101.57],[20220316,100.65],[20220317,102.76],[20220318,102.78],[20220319,102.78],[20220320,102.78],[20220321,104.25],[20220322,103.83],[20220323,106.62],[20220324,107.29],[20220325,107.57],[20220326,107.57],[20220327,107.57],[20220328,105.11],[20220329,102.46],[20220330,104.23],[20220331,103.04],[20220401,103.44],[20220402,103.44],[20220403,103.44],[20220404,105.04],[20220405,105.56],[20220406,104.45],[20220407,104.62],[20220408,106.13],[20220409,106.13],[20220410,106.13],[20220411,105.36],[20220412,107.69],[20220413,109.58],[20220414,110.54],[20220415,110.54],[20220416,110.54],[20220417,110.54],[20220418,110.58],[20220419,109.99],[20220420,109.55],[20220421,109.31],[20220422,108],[20220423,108],[20220424,108],[20220425,106.22],[20220426,107.58],[20220427,109.08],[20220428,109.59],[20220429,109.53],[20220430,109.53],[20220501,109.53],[20220502,109.42],[20220503,108.79],[20220504,110.76],[20220505,111.08],[20220506,109.79],[20220507,109.79],[20220508,109.79],[20220509,107.22],[20220510,104.98],[20220511,106.87],[20220512,107.27],[20220513,108.36],[20220514,108.36],[20220515,108.36],[20220516,109.67],[20220517,109.47],[20220518,107.99],[20220519,109.08],[20220520,108.68],[20220521,108.68],[20220522,108.68],[20220523,109.22],[20220524,108.73],[20220525,109.24],[20220526,109.49],[20220527,110.57],[20220528,110.57],[20220529,110.57],[20220530,110.64],[20220531,109.7],[20220601,110.54],[20220602,110.96],[20220603,110.89],[20220604,110.89],[20220605,110.89],[20220606,111.74],[20220607,113.74],[20220608,113.52],[20220609,113.58],[20220610,113.66],[20220611,113.66],[20220612,113.66],[20220613,112.69],[20220614,110.15],[20220615,110.23],[20220616,110.71],[20220617,107.6],[20220618,107.6],[20220619,107.6],[20220620,107.37],[20220621,106.81],[20220622,105.5],[20220623,104.01],[20220624,102.93],[20220625,102.93],[20220626,102.93],[20220627,102.93],[20220628,103.72],[20220629,103.79],[20220630,101.09],[20220701,100.65],[20220702,100.65],[20220703,100.65],[20220704,100.63],[20220705,97.49],[20220706,96.77],[20220707,99.55],[20220708,100.54],[20220709,100.54],[20220710,100.54],[20220711,101.31],[20220712,98.41],[20220713,98.81],[20220714,97.53],[20220715,98.21],[20220716,98.21],[20220717,98.21],[20220718,100.41],[20220719,99.5],[20220720,100.66],[20220721,99.55],[20220722,99.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.146,16€ |
| 2019 | 1.117,48€ |
| 2020 | 990,08€ |
| 2021 | 1.273,34€ |
| 2022 | 1.198,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -14,16% |
| 3 M | -14,01% |
| 6 M | -8,89% |
| lfd. Jahr | -8,12% |
| 1 Jahr | -5,86% |
| 3 Jahre | 7,27% |
| 5 Jahre | 20,54% |
| 10 Jahre | -25,72% |
| Entwicklung p.a. | -3,40% |
| Wertentwicklung seit Auflage | -42,00% |
Anlageziel ist eine mittel- bis langfristige positive Rendite in Euro. Hierzu investiert der Fonds vorwiegend in Derivate, wie Swapkontrakte, Futures, Forwards und sonstige Finanzterminkontrakte sowie Optionen, denen der Dow Jones-AIG Commodity Index Excess Return TM und/oder seine Subindices zugrunde liegen, sowie in Aktien, verzinsliche Wertpapiere, Wandelschuldverschreibungen, Wandel- und Optionsanleihen, Indexzertifikate, Partizipations- und Genussscheine sowie Optionsscheine auf Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 14.6159 | 8.084500 |
| 07.2018 - 07.2019 | -2.5019 | -4.847200 |
| 07.2019 - 07.2020 | -11.4006 | -13.629000 |
| 07.2020 - 07.2021 | 28.6093 | 36.444000 |
| 07.2021 - 07.2022 | -5.8621 | 26.994400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,08% | 17,76% | 15,19% | 15,02% |
| Sharpe Ratio | 0,58 | 0,47 | 0,46 | -0,03 |
| Tracking Error | 15,12% | 11,63% | 10,07% | 9,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,86 | 0,83 | 0,91 |
| Treynor Ratio | 17,64 | 9,71 | 8,45 | -0,56 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Kasse | 87,37% |
| Welt | 12,63% |
Branchenverteilung (06. 07. 2022)
| Kasse | 87,37% |
| Divers | 12,63% |
Assetverteilung (06. 07. 2022)
| Geldmarkt/Kasse | 87,37% |
| gemischt | 12,63% |
Währungsverteilung (06. 07. 2022)
| Kasse | 87,37% |
| Divers | 12,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 431KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 282KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der Deka Investment GmbH |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |