Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SB
ISIN: LU0292100806
Aktienfonds Rohstoffe gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2021)
138,56 €
1,34 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF 1C"},"ts":[[20160621,57.6],[20160622,58.04],[20160624,55.51],[20160627,53.25],[20160628,54.51],[20160629,57.23],[20160630,58.46],[20160701,59.61],[20160704,60.48],[20160705,58.55],[20160706,58.24],[20160707,58.82],[20160708,59.79],[20160711,62.3],[20160712,64.05],[20160713,63.7],[20160714,64.57],[20160715,64.02],[20160718,64.05],[20160719,62.49],[20160720,61.74],[20160721,62.94],[20160722,62.44],[20160725,62.43],[20160726,63.7],[20160727,64.16],[20160728,64.03],[20160729,64.36],[20160801,64.45],[20160802,63.6],[20160803,63.74],[20160804,64],[20160805,65.17],[20160808,66.26],[20160809,66.29],[20160810,65.69],[20160811,66.11],[20160812,64.91],[20160816,65.6],[20160817,64.54],[20160818,65.94],[20160819,64.56],[20160822,63.51],[20160823,65.17],[20160824,64.28],[20160825,63.46],[20160826,64.99],[20160829,64.79],[20160830,62.88],[20160831,61.13],[20160901,61.79],[20160902,63.19],[20160905,63.51],[20160906,63.62],[20160907,64.04],[20160908,63.97],[20160909,63.18],[20160912,62.12],[20160913,60.37],[20160914,61.02],[20160915,61.64],[20160916,61.27],[20160919,63.32],[20160920,62.9],[20160921,64],[20160922,66.47],[20160923,66.48],[20160926,65.57],[20160927,65.34],[20160928,66.23],[20160929,68.26],[20160930,67.55],[20161003,67.9],[20161004,67.9],[20161005,67.64],[20161006,67.13],[20161007,67.7],[20161010,68.8],[20161011,67.36],[20161012,68.32],[20161013,66.31],[20161014,66.75],[20161017,66.48],[20161018,68.34],[20161019,68.87],[20161020,68.66],[20161021,69.46],[20161024,69.22],[20161025,71.45],[20161026,70.74],[20161027,70.58],[20161028,70.66],[20161031,71.25],[20161102,70.52],[20161103,70.15],[20161104,69.03],[20161107,71.16],[20161108,72.13],[20161109,76.86],[20161110,78.42],[20161111,76.85],[20161114,78.26],[20161115,75.31],[20161116,75.17],[20161117,76.3],[20161118,74.82],[20161121,76.49],[20161122,79.12],[20161123,80.1],[20161124,80.74],[20161125,80.04],[20161128,80.17],[20161129,79.03],[20161130,78.52],[20161201,80.04],[20161202,79.12],[20161205,80.75],[20161206,79.9],[20161207,82.52],[20161208,84.37],[20161209,83.52],[20161212,83.54],[20161213,82.01],[20161214,81.8],[20161215,79.9],[20161216,79.74],[20161219,78.7],[20161220,79.58],[20161221,79.53],[20161222,78.68],[20161223,78.27],[20161228,80.76],[20161229,80.01],[20161230,80.39],[20170103,81.6],[20170104,80.68],[20170105,81.44],[20170106,80.59],[20170109,80.79],[20170110,83.44],[20170111,84.62],[20170112,85.07],[20170113,85.82],[20170116,86.31],[20170117,85.8],[20170118,87.01],[20170119,86.7],[20170120,86.56],[20170123,87.36],[20170124,89.96],[20170125,89.9],[20170126,89.29],[20170127,89.67],[20170130,87.78],[20170131,87.23],[20170201,88.64],[20170202,88.28],[20170203,85.93],[20170206,85.81],[20170207,86.95],[20170208,86.26],[20170209,86.36],[20170210,89.5],[20170213,91.66],[20170214,91.27],[20170215,91.75],[20170216,90.92],[20170217,89.9],[20170220,91.09],[20170221,91.84],[20170222,90.62],[20170223,89.81],[20170224,87.97],[20170227,88],[20170228,87.06],[20170301,89.6],[20170302,88.8],[20170303,88.35],[20170306,86.42],[20170307,85.84],[20170308,85.3],[20170309,83.02],[20170310,82.5],[20170313,84.82],[20170314,84.7],[20170315,86.14],[20170316,89.03],[20170317,89.46],[20170320,89.39],[20170321,86.88],[20170322,86.86],[20170323,86.36],[20170324,85.87],[20170327,83.07],[20170328,84.49],[20170329,85.26],[20170330,86.78],[20170331,85.51],[20170403,85.42],[20170404,86.66],[20170405,87.21],[20170406,87.27],[20170407,87.34],[20170410,87.64],[20170411,87.87],[20170412,85.6],[20170413,85.59],[20170418,82.92],[20170419,83.56],[20170420,84.02],[20170421,83.86],[20170424,84.57],[20170425,84.8],[20170426,85.16],[20170427,82.87],[20170428,83.6],[20170502,82.76],[20170503,80.72],[20170504,78.92],[20170505,80.93],[20170508,80],[20170509,81.22],[20170510,81.83],[20170511,82.16],[20170512,81.01],[20170515,82.35],[20170516,82.58],[20170517,81.85],[20170518,81.56],[20170519,82.66],[20170522,82.69],[20170523,82.17],[20170524,82.37],[20170526,81.56],[20170530,81.77],[20170531,80.02],[20170601,80.67],[20170602,80.42],[20170606,80.26],[20170607,80.61],[20170608,81.54],[20170609,82.21],[20170612,81.24],[20170613,81.36],[20170614,79.9],[20170615,78.51],[20170616,78.23],[20170619,79.6],[20170620,77.15],[20170621,77.74],[20170622,77.89],[20170626,77.71],[20170627,79.05],[20170628,79.49],[20170629,79.77],[20170630,79.84],[20170703,82.36],[20170704,82.75],[20170705,82.94],[20170706,82.02],[20170707,81.46],[20170710,82.38],[20170711,82.8],[20170712,84.39],[20170713,84.67],[20170714,85.86],[20170717,86.63],[20170718,85.26],[20170719,86.12],[20170720,84.53],[20170721,83.58],[20170724,83.48],[20170725,85.66],[20170726,86.11],[20170727,86.7],[20170728,86.07],[20170731,86.37],[20170801,86.09],[20170802,84.57],[20170803,84.8],[20170804,85.67],[20170807,87.11],[20170808,87.31],[20170809,86.79],[20170810,86.07],[20170811,83.84],[20170814,85.08],[20170816,86.21],[20170817,85.89],[20170818,85.49],[20170821,85.53],[20170822,86.99],[20170823,87.51],[20170824,88.07],[20170825,88.38],[20170829,87.43],[20170830,88.61],[20170831,89.65],[20170901,90.97],[20170904,90.65],[20170905,90.33],[20170906,90.47],[20170907,91.06],[20170908,89.46],[20170911,90.88],[20170912,92.06],[20170913,90.45],[20170914,89.14],[20170915,88.68],[20170918,89],[20170919,88.8],[20170920,89.24],[20170921,89.14],[20170922,89.04],[20170925,88.36],[20170926,88.16],[20170927,88.3],[20170928,88.14],[20170929,88.63],[20171002,89.94],[20171003,90.66],[20171004,91.76],[20171005,92.78],[20171006,92.09],[20171009,91.58],[20171010,91.82],[20171011,90.75],[20171012,91.39],[20171013,93.83],[20171016,94.59],[20171017,93.31],[20171018,92.45],[20171019,92.58],[20171020,92.95],[20171023,93.73],[20171024,93.8],[20171025,92.47],[20171026,93.46],[20171027,93.16],[20171030,93.67],[20171031,93.15],[20171102,95.5],[20171103,95.39],[20171106,96.5],[20171107,95.56],[20171108,96.11],[20171109,93.77],[20171110,94.12],[20171113,93.47],[20171115,89.89],[20171116,90.48],[20171117,90.45],[20171120,91.56],[20171121,92.48],[20171122,92.87],[20171123,93.16],[20171124,92.76],[20171127,91.62],[20171128,90.82],[20171129,90.51],[20171130,89.81],[20171201,89.88],[20171204,90.51],[20171205,89.16],[20171206,89.24],[20171207,89.06],[20171208,90.18],[20171211,91.23],[20171212,91.44],[20171213,92.03],[20171214,92.66],[20171215,93.09],[20171218,95.01],[20171219,94.15],[20171220,95],[20171221,96.32],[20171227,97.46],[20171228,97.81],[20180102,99.85],[20180103,99.62],[20180104,100.02],[20180105,100.06],[20180108,101.68],[20180109,102.92],[20180110,103.1],[20180111,103.7],[20180112,104.38],[20180115,104.64],[20180116,103.17],[20180117,103],[20180118,103.21],[20180119,103.81],[20180122,103.91],[20180123,101.96],[20180124,102.44],[20180125,102.32],[20180126,102.65],[20180129,103.94],[20180130,102.1],[20180131,101.6],[20180201,101.61],[20180202,98.85],[20180205,98.43],[20180206,96.21],[20180207,96.97],[20180208,94.68],[20180209,93.32],[20180212,95.05],[20180213,95.99],[20180214,98.07],[20180215,99.63],[20180216,99.98],[20180219,99.23],[20180220,98.92],[20180221,100.47],[20180222,100.27],[20180223,99.91],[20180226,101.25],[20180227,100.56],[20180228,98.17],[20180301,96.28],[20180302,93.42],[20180305,94.21],[20180306,95.55],[20180307,95.36],[20180308,95.03],[20180309,96.55],[20180312,96.48],[20180313,96.64],[20180314,97.53],[20180316,98.35],[20180319,95.69],[20180320,96.48],[20180321,98.15],[20180322,95.36],[20180323,94.75],[20180326,93.86],[20180327,95.26],[20180328,93.45],[20180329,94.97],[20180403,95.21],[20180404,92.92],[20180405,95.86],[20180406,94.48],[20180409,93.62],[20180410,96.08],[20180411,95.84],[20180412,96.6],[20180413,97.74],[20180416,96.72],[20180417,97.98],[20180418,102.27],[20180419,102.27],[20180420,102.23],[20180423,102.08],[20180424,103],[20180425,101.15],[20180426,101.46],[20180427,101.2],[20180430,100.15],[20180502,101.82],[20180503,101.16],[20180504,102.39],[20180508,102.67],[20180509,104.81],[20180511,107.27],[20180514,107.3],[20180515,106.69],[20180516,109.68],[20180517,110.3],[20180518,108.9],[20180522,110.51],[20180523,107.79],[20180524,106.6],[20180525,106.14],[20180529,105.29],[20180530,105.95],[20180531,105.97],[20180601,107.6],[20180604,107.73],[20180605,108.63],[20180606,110.73],[20180607,109.49],[20180608,108.41],[20180611,108.79],[20180612,107.23],[20180613,108.51],[20180614,109.14],[20180615,105.57],[20180618,105.34],[20180619,102.74],[20180620,102.93],[20180621,102.14],[20180622,103.97],[20180625,100.07],[20180626,100.94],[20180627,102.28],[20180628,101.06],[20180629,101.9],[20180702,99.39],[20180703,98.74],[20180704,97.71],[20180705,99.07],[20180706,99.16],[20180709,101.14],[20180710,100.86],[20180711,97.52],[20180712,98.03],[20180713,97.84],[20180716,96.84],[20180717,98.07],[20180718,98.77],[20180719,97.2],[20180720,95.37],[20180723,94.91],[20180724,99.45],[20180725,98.62],[20180726,98.95],[20180727,99.46],[20180730,99.07],[20180731,100.31],[20180801,98.8],[20180802,95.88],[20180803,97.81],[20180806,96.53],[20180807,98.3],[20180808,97.7],[20180809,98.27],[20180810,96.38],[20180813,96.35],[20180814,95.64],[20180816,92.67],[20180817,92.44],[20180820,93.22],[20180821,93.02],[20180822,93.6],[20180823,92.99],[20180824,94.38],[20180828,96.03],[20180829,96.06],[20180830,95.29],[20180831,94.21],[20180903,94.21],[20180904,92.74],[20180905,92.28],[20180906,91.46],[20180907,90.52],[20180910,90.42],[20180911,89.73],[20180912,90.91],[20180913,91.27],[20180914,92.17],[20180917,92.68],[20180918,93.49],[20180919,96.42],[20180920,97.76],[20180921,99.44],[20180924,99.04],[20180925,100.8],[20180926,99.8],[20180927,99.5],[20180928,99.45],[20181001,99.44],[20181002,100.2],[20181003,100.27],[20181004,99.84],[20181005,97.31],[20181008,96.81],[20181009,97.93],[20181010,94],[20181011,93.09],[20181012,93.87],[20181015,94.52],[20181016,95.13],[20181017,95.11],[20181018,93.72],[20181019,92.72],[20181022,92.66],[20181023,90.27],[20181024,88.52],[20181025,89.37],[20181026,89.27],[20181029,90.05],[20181030,89.24],[20181031,92.37],[20181102,94.61],[20181105,95],[20181106,93.89],[20181107,94.84],[20181108,95.79],[20181109,92.52],[20181112,91.65],[20181113,91.4],[20181114,89.9],[20181115,90.49],[20181116,91.24],[20181119,91.04],[20181120,88.96],[20181121,90.07],[20181122,88.71],[20181123,86.39],[20181126,86.84],[20181127,84.78],[20181128,85.23],[20181129,86.17],[20181130,85.23],[20181203,88.61],[20181204,87.99],[20181205,86.29],[20181206,83.01],[20181207,84.09],[20181210,81.78],[20181211,84.32],[20181212,86.71],[20181213,86.93],[20181214,85.92],[20181217,86.54],[20181218,85.85],[20181219,87.17],[20181220,84.78],[20181221,85.78],[20181227,84.1],[20181228,85.46],[20190102,84.44],[20190103,82.26],[20190104,86.69],[20190107,87.55],[20190108,87.99],[20190109,89.28],[20190110,89.38],[20190111,89.58],[20190114,89.48],[20190115,89.77],[20190116,90.36],[20190117,90.92],[20190118,92.47],[20190121,92.05],[20190122,90.92],[20190123,90.31],[20190124,90.64],[20190125,93.62],[20190128,93.12],[20190129,94.33],[20190130,95.55],[20190131,96.44],[20190201,97.12],[20190204,97.39],[20190205,97.71],[20190206,98.27],[20190207,96.44],[20190208,95.21],[20190211,95.39],[20190212,95.7],[20190213,97.59],[20190214,96.64],[20190215,98.52],[20190218,98.58],[20190219,98.96],[20190220,100.76],[20190221,99.25],[20190222,101.16],[20190225,101.1],[20190226,101.92],[20190227,102.18],[20190228,99.9],[20190301,100.16],[20190304,100.63],[20190305,100.63],[20190306,101.52],[20190307,100.49],[20190308,98.66],[20190311,100.25],[20190312,100.22],[20190313,101.31],[20190314,101.16],[20190315,100.92],[20190318,102.61],[20190319,104.21],[20190320,102.35],[20190321,102.56],[20190322,101.34],[20190325,101.12],[20190326,101.61],[20190327,101.92],[20190328,102.1],[20190329,103.86],[20190401,107.63],[20190402,107.9],[20190403,109.83],[20190404,108.43],[20190405,109.47],[20190408,109.71],[20190409,109.07],[20190410,110.17],[20190411,108.69],[20190412,109.99],[20190415,109.08],[20190416,108.8],[20190417,108.01],[20190418,108.42],[20190423,108.31],[20190424,106.73],[20190425,106.17],[20190426,105.17],[20190429,104.96],[20190430,103.6],[20190502,101.52],[20190503,102.89],[20190507,100.11],[20190508,99.61],[20190510,98.06],[20190513,95.59],[20190514,97.42],[20190515,97.3],[20190516,98.87],[20190517,98.56],[20190520,97.66],[20190521,98.28],[20190522,97.23],[20190523,95.07],[20190524,96.08],[20190528,96.91],[20190529,94.96],[20190531,93.64],[20190603,94.39],[20190604,95.37],[20190605,94.41],[20190606,94.3],[20190607,94.71],[20190611,98.49],[20190612,98.24],[20190613,99.86],[20190614,98.99],[20190617,98.5],[20190618,101.22],[20190619,99.67],[20190620,100.35],[20190621,100.39],[20190624,100.15],[20190625,100.88],[20190626,101.52],[20190627,100.98],[20190628,102.49],[20190701,103.75],[20190702,103.57],[20190703,103.13],[20190704,102.22],[20190705,99.93],[20190708,101.23],[20190709,99.2],[20190710,99.79],[20190711,99.16],[20190712,99.85],[20190715,100.51],[20190716,100.89],[20190717,100.42],[20190718,99.27],[20190719,100.42],[20190722,100.81],[20190723,102.76],[20190724,101.45],[20190725,100.8],[20190726,99.56],[20190729,99.45],[20190730,98.36],[20190731,98],[20190801,95.04],[20190802,90.72],[20190805,88.09],[20190806,87.08],[20190807,86.22],[20190808,89.02],[20190809,86.86],[20190812,86.25],[20190813,87.99],[20190814,85.78],[20190816,85.45],[20190819,87.36],[20190820,86.16],[20190821,86.46],[20190822,86.54],[20190823,85.62],[20190827,85.92],[20190828,86.51],[20190829,88.11],[20190830,90.3],[20190902,89.63],[20190903,89.3],[20190904,91.69],[20190905,93.49],[20190906,94.09],[20190909,94.5],[20190910,96],[20190911,97.11],[20190912,97.67],[20190913,100.34],[20190916,99.37],[20190917,97.7],[20190918,97.46],[20190919,97.09],[20190920,97.09],[20190923,95.32],[20190924,93.7],[20190925,93.88],[20190926,93.49],[20190927,95.07],[20190930,94.77],[20191001,93.4],[20191002,90.39],[20191003,89.8],[20191004,90.01],[20191007,90.75],[20191008,89.81],[20191009,89.97],[20191010,92.54],[20191011,96.87],[20191014,94.49],[20191015,94.91],[20191016,94.19],[20191017,93.42],[20191018,93.71],[20191021,95.52],[20191022,95.23],[20191023,96.15],[20191024,96.45],[20191025,97.39],[20191028,98.87],[20191029,98.82],[20191030,97.3],[20191031,95.92],[20191104,101.86],[20191105,103.55],[20191106,103.09],[20191107,103.9],[20191108,102.28],[20191111,100.8],[20191112,101.02],[20191113,99.99],[20191114,99.47],[20191115,100.76],[20191118,100.21],[20191119,100.58],[20191120,100.13],[20191121,98.8],[20191122,100.61],[20191125,101.95],[20191126,101.94],[20191127,101.8],[20191128,102.12],[20191129,100.73],[20191202,100.42],[20191203,98.8],[20191204,100.61],[20191205,98.79],[20191206,100.75],[20191209,101.26],[20191210,100.73],[20191211,101.67],[20191212,102.79],[20191213,103.7],[20191216,105.63],[20191217,104.64],[20191218,104.47],[20191219,104.79],[20191220,105.06],[20191223,104.64],[20191227,105.47],[20191230,104.65],[20191231,104.98],[20200102,106.01],[20200103,104.86],[20200106,103.79],[20200107,104.26],[20200108,104.68],[20200109,103.66],[20200110,104.12],[20200113,104.53],[20200114,104.34],[20200115,103.25],[20200116,103.89],[20200117,106],[20200120,105.99],[20200121,104.73],[20200122,105.12],[20200123,102.11],[20200124,102.55],[20200127,98.17],[20200128,99.03],[20200129,99.34],[20200130,98.67],[20200131,97.05],[20200203,96.3],[20200204,99.68],[20200205,101.43],[20200206,102.12],[20200207,99.85],[20200210,99.31],[20200211,100.96],[20200212,103.55],[20200213,103.14],[20200214,102.12],[20200217,102.72],[20200218,100.82],[20200219,101.96],[20200220,101.72],[20200221,101.24],[20200224,95.28],[20200225,94.47],[20200226,94.33],[20200227,88.99],[20200228,85.66],[20200302,86.14],[20200303,87.79],[20200304,89.1],[20200305,86.77],[20200306,82.44],[20200309,73.97],[20200310,74.69],[20200311,73.89],[20200312,63.45],[20200313,67.47],[20200316,65.4],[20200317,67.2],[20200318,62.82],[20200319,62.32],[20200320,64.29],[20200323,60.68],[20200324,70.31],[20200325,73.2],[20200326,73.46],[20200327,70.62],[20200330,71.96],[20200331,74.77],[20200401,72.22],[20200402,73.85],[20200403,72.59],[20200406,75.28],[20200407,77.98],[20200408,77.23],[20200409,79.21],[20200414,79.7],[20200415,75.74],[20200416,75.94],[20200417,79.12],[20200420,79.01],[20200421,74.32],[20200422,77.02],[20200423,79.08],[20200424,77.69],[20200427,78.59],[20200428,80.44],[20200429,84.05],[20200430,80.61],[20200504,76.63],[20200505,78.71],[20200506,78.42],[20200507,80.57],[20200511,79.31],[20200512,79.09],[20200513,77.21],[20200514,76.73],[20200515,78.85],[20200518,85.18],[20200519,85.36],[20200520,86.02],[20200522,84.67],[20200526,86.08],[20200527,86.62],[20200528,87.65],[20200529,86.81],[20200602,90.7],[20200603,92.54],[20200604,91.43],[20200605,94.76],[20200608,94.63],[20200609,93.34],[20200610,93.6],[20200611,89.47],[20200612,91.29],[20200615,89.34],[20200616,92],[20200617,92.06],[20200618,90.33],[20200619,90.3],[20200622,90.47],[20200624,89.76],[20200625,90.1],[20200626,89.4],[20200629,89.67],[20200630,90.61],[20200701,89.6],[20200702,91.6],[20200703,90.23],[20200706,91.92],[20200707,92.16],[20200708,92.36],[20200709,92.34],[20200710,92.96],[20200713,94.56],[20200714,94.27],[20200715,95.41],[20200716,94.64],[20200717,95.96],[20200720,96.85],[20200721,95.99],[20200722,94.68],[20200723,95.62],[20200724,94.61],[20200727,95.86],[20200728,95.29],[20200729,95.05],[20200730,92.47],[20200731,91.93],[20200803,94.7],[20200804,94.41],[20200805,98.17],[20200806,96.39],[20200807,95.08],[20200810,95.97],[20200811,97.1],[20200812,98.3],[20200813,97],[20200814,95.96],[20200817,97.57],[20200818,97.25],[20200819,97.55],[20200820,95],[20200821,95.07],[20200824,96.42],[20200825,95.18],[20200826,97.04],[20200827,95.69],[20200828,96.38],[20200901,97.54],[20200902,97.86],[20200903,95.06],[20200904,96.56],[20200907,98.07],[20200908,96.88],[20200909,98],[20200910,96.5],[20200911,98.85],[20200914,98.95],[20200915,100.6],[20200916,102.18],[20200917,101.04],[20200918,100.82],[20200921,96.24],[20200922,95.6],[20200923,95.88],[20200924,95.08],[20200925,94.59],[20200928,95.93],[20200929,95.52],[20200930,95.36],[20201001,95.11],[20201002,95.85],[20201005,96.14],[20201006,95.48],[20201007,97.13],[20201008,96.76],[20201009,98.04],[20201012,98.05],[20201013,97.45],[20201014,98.03],[20201015,95.99],[20201016,96.78],[20201019,96.52],[20201020,95.85],[20201021,96.15],[20201022,95.61],[20201023,95.83],[20201026,94.29],[20201027,93.01],[20201028,89.81],[20201029,89.92],[20201030,90.57],[20201102,91.37],[20201103,93.88],[20201104,93.84],[20201105,94.75],[20201106,96.63],[20201109,99.36],[20201110,101.98],[20201111,102.37],[20201112,101.04],[20201113,101.15],[20201116,103.33],[20201117,102.75],[20201118,103.87],[20201119,101.88],[20201120,103.45],[20201123,105.25],[20201124,109.66],[20201125,108.69],[20201126,107.85],[20201127,108.42],[20201130,106.44],[20201201,109.88],[20201202,111.65],[20201203,114.22],[20201204,115.81],[20201207,115.6],[20201208,115.86],[20201209,116],[20201210,116.35],[20201211,115.55],[20201214,115.59],[20201215,117.97],[20201216,118.34],[20201217,119.53],[20201218,118.7],[20201221,116.47],[20201222,116.47],[20201223,118.52],[20201229,118.95],[20201230,118.33],[20201231,118],[20210104,122.29],[20210105,123.12],[20210106,128.12],[20210107,131.74],[20210108,132.03],[20210111,129.78],[20210112,130.61],[20210113,129.45],[20210114,132.3],[20210115,128.19],[20210118,128.81],[20210119,127.08],[20210120,129.73],[20210121,129.3],[20210122,127.13],[20210125,125.33],[20210126,125.87],[20210127,121.29],[20210128,122.51],[20210129,120.82],[20210201,123.16],[20210202,122.38],[20210203,122.88],[20210204,122.96],[20210205,124.44],[20210208,127.12],[20210209,126.63],[20210210,129.2],[20210211,128.89],[20210212,129.47],[20210215,134.66],[20210216,136.32],[20210217,135.37],[20210218,135.04],[20210219,138.77],[20210222,138.47],[20210223,137.98],[20210224,140],[20210225,141.35],[20210226,135.37],[20210301,138.89],[20210302,140.87],[20210303,141.63],[20210304,137.36],[20210305,136.59],[20210308,141.16],[20210309,138.61],[20210310,136.41],[20210311,139.41],[20210312,139.09],[20210315,137.02],[20210316,137.39],[20210317,134.44],[20210318,137.53],[20210319,134.75],[20210322,132.93],[20210323,131.05],[20210324,132.6],[20210325,130.8],[20210326,136.18],[20210329,135.38],[20210330,137.27],[20210331,136.66],[20210401,136.74],[20210406,139.25],[20210407,139.42],[20210408,139.94],[20210409,139.07],[20210412,137.42],[20210413,138.07],[20210414,141.48],[20210415,143.63],[20210416,145.24],[20210419,145.84],[20210420,141.44],[20210421,142.18],[20210422,142.3],[20210423,144.03],[20210426,146.73],[20210427,145.18],[20210428,145.08],[20210429,144.32],[20210430,141.72],[20210504,142.58],[20210505,149.33],[20210506,149.86],[20210507,152.18],[20210510,155.53],[20210511,153.17],[20210512,154.29],[20210514,148.2],[20210517,149.46],[20210518,149.34],[20210519,143.21],[20210520,143.15],[20210521,142.88],[20210525,140.09],[20210526,140.22],[20210527,144.48],[20210528,144.25],[20210601,148.22],[20210602,149.17],[20210603,146.4],[20210604,147.9],[20210607,145.52],[20210608,146.23],[20210609,143.62],[20210610,143.71],[20210611,146.48],[20210614,145.7],[20210615,142.32],[20210616,142.18],[20210617,138.67],[20210618,134.98],[20210621,136.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20160623,245.79],[20160624,243.38],[20160625,243.38],[20160626,243.38],[20160627,239.71],[20160628,240.13],[20160629,245.1],[20160630,248.56],[20160701,251.43],[20160702,251.43],[20160703,251.43],[20160704,255.02],[20160705,253.02],[20160706,253.03],[20160707,254.46],[20160708,255.97],[20160709,255.97],[20160710,255.97],[20160711,260.7],[20160712,263.79],[20160713,265.14],[20160714,265.86],[20160715,265.59],[20160716,265.59],[20160717,265.59],[20160718,265.84],[20160719,263.93],[20160720,261.65],[20160721,262.18],[20160722,261.58],[20160723,261.58],[20160724,261.58],[20160725,260.57],[20160726,260.64],[20160727,263.37],[20160728,262.82],[20160729,263.11],[20160730,263.11],[20160731,263.11],[20160801,262.65],[20160802,261.22],[20160803,261.39],[20160804,263.39],[20160805,264.7],[20160806,264.7],[20160807,264.7],[20160808,267.43],[20160809,268.41],[20160810,267.59],[20160811,268.48],[20160812,267.97],[20160813,267.97],[20160814,267.97],[20160815,267.97],[20160816,267.32],[20160817,265.88],[20160818,267.18],[20160819,266.01],[20160820,266.01],[20160821,266.01],[20160822,263.74],[20160823,264.29],[20160824,262.22],[20160825,259.63],[20160826,260.82],[20160827,260.82],[20160828,260.82],[20160829,261.96],[20160830,260.4],[20160831,257],[20160901,256.42],[20160902,259.47],[20160903,259.47],[20160904,259.47],[20160905,262.23],[20160906,264.17],[20160907,264.96],[20160908,264.62],[20160909,260.79],[20160910,260.79],[20160911,260.79],[20160912,257.45],[20160913,254.26],[20160914,252.66],[20160915,252.68],[20160916,252.74],[20160917,252.74],[20160918,252.74],[20160919,255.35],[20160920,255.06],[20160921,258.63],[20160922,263.59],[20160923,262.94],[20160924,262.94],[20160925,262.94],[20160926,259.53],[20160927,258.33],[20160928,260.84],[20160929,264.95],[20160930,265.43],[20161001,265.43],[20161002,265.43],[20161003,264.78],[20161004,263.47],[20161005,260.73],[20161006,260.36],[20161007,260.17],[20161008,260.17],[20161009,260.17],[20161010,261.36],[20161011,261.28],[20161012,261.61],[20161013,259.69],[20161014,261.06],[20161015,261.06],[20161016,261.06],[20161017,260.36],[20161018,263.53],[20161019,266.8],[20161020,268.04],[20161021,269.39],[20161022,269.39],[20161023,269.39],[20161024,269.18],[20161025,270.46],[20161026,268.25],[20161027,267.01],[20161028,266.54],[20161029,266.54],[20161030,266.54],[20161031,266.52],[20161101,265.79],[20161102,262.91],[20161103,262.62],[20161104,260.97],[20161105,260.97],[20161106,260.97],[20161107,263.82],[20161108,265.86],[20161109,271.15],[20161110,276.88],[20161111,272.53],[20161112,272.53],[20161113,272.53],[20161114,272.62],[20161115,273.25],[20161116,274.95],[20161117,275.36],[20161118,274.32],[20161119,274.32],[20161120,274.32],[20161121,277.3],[20161122,281.97],[20161123,283.31],[20161124,284.46],[20161125,283.03],[20161126,283.03],[20161127,283.03],[20161128,282.69],[20161129,280.51],[20161130,281.69],[20161201,284.67],[20161202,284.43],[20161203,284.43],[20161204,284.43],[20161205,287.21],[20161206,286.28],[20161207,289.31],[20161208,292.42],[20161209,295.42],[20161210,295.42],[20161211,295.42],[20161212,295.22],[20161213,293.44],[20161214,290.83],[20161215,288.81],[20161216,287.75],[20161217,287.75],[20161218,287.75],[20161219,285.73],[20161220,286.88],[20161221,286.65],[20161222,285.15],[20161223,284.49],[20161224,284.49],[20161225,284.49],[20161226,284.48],[20161227,284.73],[20161228,288.11],[20161229,288.78],[20161230,288.35],[20161231,288.34],[20170101,288.34],[20170102,288.17],[20170103,292.57],[20170104,294.46],[20170105,296.15],[20170106,295.72],[20170107,295.72],[20170108,295.72],[20170109,295.03],[20170110,296.53],[20170111,300.31],[20170112,300],[20170113,299.99],[20170114,299.99],[20170115,299.99],[20170116,300.63],[20170117,299.73],[20170118,300.31],[20170119,299.94],[20170120,300.45],[20170121,300.45],[20170122,300.45],[20170123,300.52],[20170124,304.82],[20170125,307.13],[20170126,306.7],[20170127,306.17],[20170128,306.17],[20170129,306.17],[20170130,303.52],[20170131,301.04],[20170201,302.05],[20170202,301.99],[20170203,301.77],[20170204,301.77],[20170205,301.77],[20170206,302.15],[20170207,303.62],[20170208,303.54],[20170209,303.94],[20170210,308.71],[20170211,308.71],[20170212,308.71],[20170213,312.28],[20170214,312.85],[20170215,313.67],[20170216,311.03],[20170217,308.73],[20170218,308.73],[20170219,308.73],[20170220,309],[20170221,311.59],[20170222,310.61],[20170223,308.05],[20170224,303.9],[20170225,303.9],[20170226,303.9],[20170227,302.4],[20170228,299.62],[20170301,303.3],[20170302,303.04],[20170303,299.84],[20170304,299.84],[20170305,299.84],[20170306,296.75],[20170307,294.68],[20170308,292.48],[20170309,288.08],[20170310,287.46],[20170311,287.46],[20170312,287.46],[20170313,289.35],[20170314,288.89],[20170315,291.67],[20170316,295.65],[20170317,296.05],[20170318,296.05],[20170319,296.05],[20170320,295.4],[20170321,292.47],[20170322,290.6],[20170323,291],[20170324,289.37],[20170325,289.37],[20170326,289.37],[20170327,285.74],[20170328,287.49],[20170329,290.78],[20170330,293.4],[20170331,293.36],[20170401,293.36],[20170402,293.36],[20170403,293.9],[20170404,295.29],[20170405,297.13],[20170406,297.25],[20170407,298.03],[20170408,298.03],[20170409,298.03],[20170410,299.84],[20170411,300.09],[20170412,298.87],[20170413,296.66],[20170414,296.66],[20170415,296.66],[20170416,296.66],[20170417,296.55],[20170418,292.23],[20170419,289.35],[20170420,287.81],[20170421,288.69],[20170422,288.69],[20170423,288.69],[20170424,287.87],[20170425,287.12],[20170426,286.87],[20170427,284.59],[20170428,283.53],[20170429,283.53],[20170430,283.53],[20170501,283.44],[20170502,281.8],[20170503,278.93],[20170504,275.16],[20170505,275.48],[20170506,275.48],[20170507,275.48],[20170508,276.83],[20170509,278.22],[20170510,279.72],[20170511,281.29],[20170512,280.86],[20170513,280.86],[20170514,280.86],[20170515,281.77],[20170516,281.46],[20170517,278.83],[20170518,276.38],[20170519,278.07],[20170520,278.07],[20170521,278.07],[20170522,278.75],[20170523,278.67],[20170524,279.03],[20170525,278.44],[20170526,276.97],[20170527,276.97],[20170528,276.97],[20170529,277.14],[20170530,276.65],[20170531,273.78],[20170601,273.79],[20170602,273.81],[20170603,273.81],[20170604,273.81],[20170605,273.42],[20170606,273.67],[20170607,275.13],[20170608,274.85],[20170609,276.88],[20170610,276.88],[20170611,276.88],[20170612,276.52],[20170613,277.25],[20170614,275.73],[20170615,272.89],[20170616,270.88],[20170617,270.88],[20170618,270.88],[20170619,272.03],[20170620,269.84],[20170621,268.57],[20170622,268.52],[20170623,269.04],[20170624,269.04],[20170625,269.04],[20170626,270.1],[20170627,269.73],[20170628,269.17],[20170629,269.2],[20170630,268.93],[20170701,268.93],[20170702,268.93],[20170703,271.5],[20170704,272.71],[20170705,272.13],[20170706,269.66],[20170707,267.48],[20170708,267.48],[20170709,267.48],[20170710,268.74],[20170711,270.47],[20170712,273.3],[20170713,274.72],[20170714,276.36],[20170715,276.36],[20170716,276.36],[20170717,278.24],[20170718,276.26],[20170719,277.55],[20170720,277.51],[20170721,274.09],[20170722,274.09],[20170723,274.09],[20170724,273.39],[20170725,275.78],[20170726,278.31],[20170727,278.49],[20170728,277.51],[20170729,277.51],[20170730,277.51],[20170731,277.65],[20170801,276.65],[20170802,274.87],[20170803,273.51],[20170804,273.97],[20170805,273.97],[20170806,273.97],[20170807,275.61],[20170808,275.59],[20170809,275.85],[20170810,274.36],[20170811,271.09],[20170812,271.09],[20170813,271.09],[20170814,271.55],[20170815,271.55],[20170816,273.57],[20170817,273.61],[20170818,271.93],[20170819,271.93],[20170820,271.93],[20170821,271.92],[20170822,273.66],[20170823,274.22],[20170824,275.34],[20170825,276.13],[20170826,276.13],[20170827,276.13],[20170828,275.27],[20170829,273.3],[20170830,275.54],[20170831,278.61],[20170901,281.06],[20170902,281.06],[20170903,281.06],[20170904,281.73],[20170905,282.03],[20170906,282.49],[20170907,283.22],[20170908,281.2],[20170909,281.2],[20170910,281.2],[20170911,281.92],[20170912,284.27],[20170913,283],[20170914,283.5],[20170915,282.06],[20170916,282.06],[20170917,282.06],[20170918,282.68],[20170919,282.58],[20170920,283.37],[20170921,283.8],[20170922,283.17],[20170923,283.17],[20170924,283.17],[20170925,284.55],[20170926,285.81],[20170927,286.53],[20170928,286.41],[20170929,286.32],[20170930,286.32],[20171001,286.32],[20171002,288.72],[20171003,290],[20171004,291.36],[20171005,293.33],[20171006,293.15],[20171007,293.15],[20171008,293.15],[20171009,292.28],[20171010,291.93],[20171011,290.74],[20171012,290.84],[20171013,293.55],[20171014,293.55],[20171015,293.55],[20171016,295.37],[20171017,294.37],[20171018,293.46],[20171019,291.45],[20171020,292.05],[20171021,292.05],[20171022,292.05],[20171023,293.15],[20171024,292.64],[20171025,290.88],[20171026,290.84],[20171027,292.86],[20171028,292.86],[20171029,292.86],[20171030,294.34],[20171031,294.22],[20171101,295.86],[20171102,297.68],[20171103,297.54],[20171104,297.54],[20171105,297.54],[20171106,300.69],[20171107,302.19],[20171108,302.25],[20171109,299.88],[20171110,298.73],[20171111,298.73],[20171112,298.73],[20171113,297.29],[20171114,292.65],[20171115,287.01],[20171116,288.36],[20171117,288.74],[20171118,288.74],[20171119,288.74],[20171120,289.74],[20171121,292.05],[20171122,293.26],[20171123,293.02],[20171124,292.43],[20171125,292.43],[20171126,292.43],[20171127,289.64],[20171128,289.38],[20171129,289.69],[20171130,288.9],[20171201,288.96],[20171202,288.96],[20171203,288.96],[20171204,290.49],[20171205,288.81],[20171206,287.1],[20171207,286.47],[20171208,288.24],[20171209,288.24],[20171210,288.24],[20171211,289.54],[20171212,290.82],[20171213,292.32],[20171214,291.59],[20171215,292.24],[20171216,292.24],[20171217,292.24],[20171218,294.89],[20171219,295.3],[20171220,296.06],[20171221,298.85],[20171222,300.85],[20171223,300.85],[20171224,300.85],[20171225,300.85],[20171226,301.03],[20171227,303.16],[20171228,303.99],[20171229,304.01],[20171230,304.01],[20171231,304.01],[20180101,304.01],[20180102,304.99],[20180103,308],[20180104,309.76],[20180105,311.37],[20180106,311.37],[20180107,311.37],[20180108,313.92],[20180109,315.38],[20180110,314.4],[20180111,315.26],[20180112,315.81],[20180113,315.81],[20180114,315.81],[20180115,315.93],[20180116,314.58],[20180117,313.66],[20180118,312.53],[20180119,312.26],[20180120,312.26],[20180121,312.26],[20180122,312.9],[20180123,312.39],[20180124,312.61],[20180125,311.91],[20180126,311.39],[20180127,311.39],[20180128,311.39],[20180129,312.13],[20180130,307.19],[20180131,304.85],[20180201,304.53],[20180202,299.44],[20180203,299.44],[20180204,299.44],[20180205,293.28],[20180206,290.74],[20180207,290.69],[20180208,286.76],[20180209,283.41],[20180210,283.41],[20180211,283.41],[20180212,286.3],[20180213,287.34],[20180214,290.36],[20180215,293.08],[20180216,293.56],[20180217,293.56],[20180218,293.56],[20180219,293.61],[20180220,293.29],[20180221,293.22],[20180222,293.21],[20180223,294.96],[20180224,294.96],[20180225,294.96],[20180226,297.57],[20180227,296.73],[20180228,293.48],[20180301,289.6],[20180302,285.11],[20180303,285.11],[20180304,285.11],[20180305,285.49],[20180306,287.71],[20180307,286.53],[20180308,286.34],[20180309,289.81],[20180310,289.81],[20180311,289.81],[20180312,291.22],[20180313,290.35],[20180314,289.8],[20180315,288.95],[20180316,289.67],[20180317,289.67],[20180318,289.67],[20180319,286.74],[20180320,286.05],[20180321,289.41],[20180322,286.8],[20180323,283.07],[20180324,283.07],[20180325,283.07],[20180326,282.66],[20180327,283.91],[20180328,280.38],[20180329,282.35],[20180330,282.36],[20180331,282.36],[20180401,282.36],[20180402,282.19],[20180403,283.03],[20180404,281.96],[20180405,286.35],[20180406,285.84],[20180407,285.84],[20180408,285.84],[20180409,284.17],[20180410,288.12],[20180411,290.14],[20180412,291.95],[20180413,293.57],[20180414,293.57],[20180415,293.57],[20180416,293.32],[20180417,295.26],[20180418,300.04],[20180419,301.87],[20180420,301.85],[20180421,301.85],[20180422,301.85],[20180423,301.3],[20180424,300.58],[20180425,298.5],[20180426,300.28],[20180427,302.08],[20180428,302.08],[20180429,302.08],[20180430,300.86],[20180501,300.57],[20180502,302.35],[20180503,302.87],[20180504,304.94],[20180505,304.94],[20180506,304.94],[20180507,307.21],[20180508,307.29],[20180509,310.87],[20180510,311.89],[20180511,315.15],[20180512,315.15],[20180513,315.15],[20180514,315.22],[20180515,315.58],[20180516,319.72],[20180517,321.77],[20180518,321.88],[20180519,321.88],[20180520,321.88],[20180521,322.65],[20180522,323.11],[20180523,320.09],[20180524,318],[20180525,315.77],[20180526,315.77],[20180527,315.77],[20180528,315.06],[20180529,313.69],[20180530,314.8],[20180531,314.62],[20180601,316.43],[20180602,316.43],[20180603,316.43],[20180604,316.79],[20180605,317.94],[20180606,319.54],[20180607,319.23],[20180608,319.09],[20180609,319.09],[20180610,319.09],[20180611,319.1],[20180612,318.42],[20180613,318.13],[20180614,318.58],[20180615,316.64],[20180616,316.64],[20180617,316.64],[20180618,314.92],[20180619,312.16],[20180620,311.76],[20180621,310.15],[20180622,311.05],[20180623,311.05],[20180624,311.05],[20180625,306.81],[20180626,306.15],[20180627,308.8],[20180628,308.69],[20180629,309.87],[20180630,309.87],[20180701,309.87],[20180702,307.98],[20180703,306.88],[20180704,306.44],[20180705,306.88],[20180706,307.34],[20180707,307.34],[20180708,307.34],[20180709,310.2],[20180710,312.73],[20180711,307.85],[20180712,307.34],[20180713,307.74],[20180714,307.74],[20180715,307.74],[20180716,305.13],[20180717,305.06],[20180718,307.03],[20180719,305.94],[20180720,303.37],[20180721,303.37],[20180722,303.37],[20180723,301.6],[20180724,305.26],[20180725,306.66],[20180726,307.85],[20180727,309.79],[20180728,309.79],[20180729,309.79],[20180730,308.5],[20180731,309.39],[20180801,308.02],[20180802,305.18],[20180803,306.57],[20180804,306.57],[20180805,306.57],[20180806,306.83],[20180807,307.79],[20180808,306.59],[20180809,306.62],[20180810,305.44],[20180811,305.44],[20180812,305.44],[20180813,304.04],[20180814,302.81],[20180815,299.64],[20180816,295.05],[20180817,294.75],[20180818,294.75],[20180819,294.75],[20180820,296.46],[20180821,296.4],[20180822,296.16],[20180823,295.44],[20180824,296.65],[20180825,296.65],[20180826,296.65],[20180827,298.55],[20180828,299.89],[20180829,300.1],[20180830,298.65],[20180831,296.95],[20180901,296.95],[20180902,296.95],[20180903,296.74],[20180904,295.03],[20180905,292.59],[20180906,290.54],[20180907,288.52],[20180908,288.52],[20180909,288.52],[20180910,288.99],[20180911,288.34],[20180912,290.43],[20180913,291.54],[20180914,291.76],[20180915,291.76],[20180916,291.76],[20180917,292.66],[20180918,294.37],[20180919,298.55],[20180920,300.41],[20180921,302.33],[20180922,302.33],[20180923,302.33],[20180924,302.1],[20180925,303.12],[20180926,302.55],[20180927,301.56],[20180928,303.21],[20180929,303.21],[20180930,303.21],[20181001,304.63],[20181002,306.82],[20181003,307.23],[20181004,307.08],[20181005,303.89],[20181006,303.89],[20181007,303.89],[20181008,302.48],[20181009,301.99],[20181010,296.07],[20181011,289.86],[20181012,290.75],[20181013,290.75],[20181014,290.75],[20181015,290.78],[20181016,292.65],[20181017,293.43],[20181018,290.88],[20181019,289.57],[20181020,289.57],[20181021,289.57],[20181022,287.77],[20181023,283.12],[20181024,279.17],[20181025,277.07],[20181026,276.18],[20181027,276.18],[20181028,276.18],[20181029,276.18],[20181030,276.21],[20181031,281.29],[20181101,283.44],[20181102,287.28],[20181103,287.28],[20181104,287.28],[20181105,287.99],[20181106,287.79],[20181107,289.55],[20181108,290.16],[20181109,286.04],[20181110,286.04],[20181111,286.04],[20181112,284.48],[20181113,281.31],[20181114,278.55],[20181115,279.61],[20181116,281.37],[20181117,281.37],[20181118,281.37],[20181119,279.77],[20181120,274.91],[20181121,275.57],[20181122,275.67],[20181123,272.6],[20181124,272.6],[20181125,272.6],[20181126,272.07],[20181127,270.11],[20181128,271.43],[20181129,272.75],[20181130,272.47],[20181201,272.47],[20181202,272.47],[20181203,278.67],[20181204,276.61],[20181205,274.27],[20181206,268.14],[20181207,267.94],[20181208,267.94],[20181209,267.94],[20181210,263.83],[20181211,265.29],[20181212,268.46],[20181213,268.67],[20181214,267.25],[20181215,267.25],[20181216,267.25],[20181217,264.46],[20181218,262.52],[20181219,261.35],[20181220,256.68],[20181221,255.58],[20181222,255.58],[20181223,255.58],[20181224,254.59],[20181225,254.59],[20181226,255.17],[20181227,256.98],[20181228,258.54],[20181229,258.54],[20181230,258.54],[20181231,259.19],[20190101,259.19],[20190102,259.69],[20190103,259.13],[20190104,264.5],[20190105,264.5],[20190106,264.5],[20190107,267.6],[20190108,269.53],[20190109,271.97],[20190110,271.98],[20190111,272.29],[20190112,272.29],[20190113,272.29],[20190114,271.98],[20190115,272.65],[20190116,273.71],[20190117,274.78],[20190118,277.93],[20190119,277.93],[20190120,277.93],[20190121,278.67],[20190122,276.07],[20190123,274.07],[20190124,274.02],[20190125,278.52],[20190126,278.52],[20190127,278.52],[20190128,277.56],[20190129,279.3],[20190130,282.72],[20190131,284.56],[20190201,285.92],[20190202,285.92],[20190203,285.92],[20190204,286.38],[20190205,288.3],[20190206,289.04],[20190207,286.23],[20190208,283.4],[20190209,283.4],[20190210,283.4],[20190211,283.91],[20190212,285.81],[20190213,288.21],[20190214,288.48],[20190215,291.37],[20190216,291.37],[20190217,291.37],[20190218,292.26],[20190219,293.7],[20190220,296.66],[20190221,295.95],[20190222,297.68],[20190223,297.68],[20190224,297.68],[20190225,298.07],[20190226,297.92],[20190227,297.4],[20190228,294.2],[20190301,294],[20190302,294],[20190303,294],[20190304,294.77],[20190305,294.58],[20190306,294.59],[20190307,292.87],[20190308,290.92],[20190309,290.92],[20190310,290.92],[20190311,292.8],[20190312,294.42],[20190313,296.35],[20190314,296.37],[20190315,295.88],[20190316,295.88],[20190317,295.88],[20190318,297.15],[20190319,298.94],[20190320,297.92],[20190321,299.18],[20190322,297.17],[20190323,297.17],[20190324,297.17],[20190325,294.96],[20190326,297.35],[20190327,298.04],[20190328,298.54],[20190329,299.97],[20190330,299.97],[20190331,299.97],[20190401,304.37],[20190402,305.8],[20190403,307],[20190404,306.65],[20190405,308.45],[20190406,308.45],[20190407,308.45],[20190408,309.95],[20190409,308.87],[20190410,309.17],[20190411,307.41],[20190412,308.15],[20190413,308.15],[20190414,308.15],[20190415,307.64],[20190416,307.47],[20190417,307.19],[20190418,307.52],[20190419,307.52],[20190420,307.52],[20190421,307.52],[20190422,307.57],[20190423,307.18],[20190424,305.12],[20190425,303.69],[20190426,302.57],[20190427,302.57],[20190428,302.57],[20190429,301.81],[20190430,299.99],[20190501,299.08],[20190502,294.19],[20190503,296.08],[20190504,296.08],[20190505,296.08],[20190506,294.95],[20190507,291.11],[20190508,289.69],[20190509,287.95],[20190510,287.07],[20190511,287.07],[20190512,287.07],[20190513,283.69],[20190514,285.42],[20190515,286.49],[20190516,289.18],[20190517,288.69],[20190518,288.69],[20190519,288.69],[20190520,287.29],[20190521,288.03],[20190522,286.75],[20190523,281.8],[20190524,281.31],[20190525,281.31],[20190526,281.31],[20190527,281.47],[20190528,281.94],[20190529,279.92],[20190530,279.9],[20190531,277.81],[20190601,277.81],[20190602,277.81],[20190603,279.97],[20190604,283.08],[20190605,283.23],[20190606,283.38],[20190607,284.7],[20190608,284.7],[20190609,284.7],[20190610,285.09],[20190611,288.18],[20190612,287.94],[20190613,289.93],[20190614,290.1],[20190615,290.1],[20190616,290.1],[20190617,289.48],[20190618,293.69],[20190619,293.9],[20190620,295.49],[20190621,297.51],[20190622,297.51],[20190623,297.51],[20190624,297.62],[20190625,297.94],[20190626,298.41],[20190627,298.55],[20190628,299.83],[20190629,299.83],[20190630,299.83],[20190701,302.27],[20190702,301.89],[20190703,301.97],[20190704,301.96],[20190705,299.67],[20190706,299.67],[20190707,299.67],[20190708,299.52],[20190709,297.07],[20190710,298.32],[20190711,298.89],[20190712,299.91],[20190713,299.91],[20190714,299.91],[20190715,300.65],[20190716,300.98],[20190717,299.96],[20190718,299.35],[20190719,301.92],[20190720,301.92],[20190721,301.92],[20190722,303.19],[20190723,306.81],[20190724,306.7],[20190725,304.77],[20190726,302.71],[20190727,302.71],[20190728,302.71],[20190729,302.13],[20190730,301.46],[20190731,300.61],[20190801,296.08],[20190802,290.38],[20190803,290.38],[20190804,290.38],[20190805,284.45],[20190806,282.24],[20190807,281.7],[20190808,286.52],[20190809,285.83],[20190810,285.83],[20190811,285.83],[20190812,283.56],[20190813,284.3],[20190814,280.61],[20190815,279.66],[20190816,280.08],[20190817,280.08],[20190818,280.08],[20190819,282.33],[20190820,282.11],[20190821,282.62],[20190822,282.42],[20190823,280.16],[20190824,280.16],[20190825,280.16],[20190826,279.12],[20190827,279.95],[20190828,281.69],[20190829,284.83],[20190830,287.97],[20190831,287.97],[20190901,287.97],[20190902,288.8],[20190903,288.69],[20190904,291.28],[20190905,293.24],[20190906,293.4],[20190907,293.4],[20190908,293.4],[20190909,293.41],[20190910,295.15],[20190911,298.23],[20190912,299.52],[20190913,300.17],[20190914,300.17],[20190915,300.17],[20190916,301.82],[20190917,301.2],[20190918,300.08],[20190919,299.34],[20190920,300.52],[20190921,300.52],[20190922,300.52],[20190923,300.21],[20190924,298.72],[20190925,297.31],[20190926,296.8],[20190927,296.77],[20190928,296.77],[20190929,296.77],[20190930,296.03],[20191001,292.95],[20191002,286.86],[20191003,285.6],[20191004,286.04],[20191005,286.04],[20191006,286.04],[20191007,286.75],[20191008,284.82],[20191009,284.94],[20191010,287],[20191011,292.02],[20191012,292.02],[20191013,292.02],[20191014,290.37],[20191015,290.53],[20191016,289.52],[20191017,288.86],[20191018,288.69],[20191019,288.69],[20191020,288.69],[20191021,289.62],[20191022,290.19],[20191023,291.95],[20191024,293.58],[20191025,295.96],[20191026,295.96],[20191027,295.96],[20191028,297.79],[20191029,298.1],[20191030,296.65],[20191031,293.94],[20191101,295.98],[20191102,295.98],[20191103,295.98],[20191104,302.06],[20191105,305.03],[20191106,304.55],[20191107,305.63],[20191108,304.63],[20191109,304.63],[20191110,304.63],[20191111,303.05],[20191112,303.23],[20191113,301.72],[20191114,301.45],[20191115,302.19],[20191116,302.19],[20191117,302.19],[20191118,301.19],[20191119,300.81],[20191120,299.53],[20191121,298.24],[20191122,299.83],[20191123,299.83],[20191124,299.83],[20191125,301.34],[20191126,301.55],[20191127,302.16],[20191128,302.25],[20191129,301.4],[20191130,301.4],[20191201,301.4],[20191202,300.26],[20191203,297.3],[20191204,299.22],[20191205,299.01],[20191206,301.36],[20191207,301.36],[20191208,301.36],[20191209,302.15],[20191210,301.35],[20191211,303.17],[20191212,305.55],[20191213,307.08],[20191214,307.08],[20191215,307.08],[20191216,309.37],[20191217,308.92],[20191218,309.37],[20191219,310.2],[20191220,310.95],[20191221,310.95],[20191222,310.95],[20191223,312.04],[20191224,312.26],[20191225,312.26],[20191226,312.35],[20191227,315.04],[20191228,315.04],[20191229,315.04],[20191230,314.04],[20191231,313.97],[20200101,313.97],[20200102,315.76],[20200103,314.77],[20200104,314.77],[20200105,314.77],[20200106,313.44],[20200107,313.97],[20200108,314.26],[20200109,312.36],[20200110,312.77],[20200111,312.77],[20200112,312.77],[20200113,312.91],[20200114,313.25],[20200115,312.67],[20200116,313.31],[20200117,316.05],[20200118,316.05],[20200119,316.05],[20200120,316.64],[20200121,313.93],[20200122,313.4],[20200123,309.98],[20200124,310.59],[20200125,310.59],[20200126,310.59],[20200127,304.02],[20200128,303.33],[20200129,303.98],[20200130,301.83],[20200131,298.61],[20200201,298.61],[20200202,298.61],[20200203,296.73],[20200204,300.73],[20200205,305.47],[20200206,307.08],[20200207,303.6],[20200208,303.6],[20200209,303.6],[20200210,302.43],[20200211,305.95],[20200212,309.38],[20200213,309.63],[20200214,309.47],[20200215,309.47],[20200216,309.47],[20200217,309.68],[20200218,308.37],[20200219,311.31],[20200220,312.29],[20200221,310.87],[20200222,310.87],[20200223,310.87],[20200224,301.67],[20200225,295.77],[20200226,290.78],[20200227,279.26],[20200228,268.39],[20200229,268.39],[20200301,268.39],[20200302,268.05],[20200303,271.53],[20200304,275.05],[20200305,271.74],[20200306,261.94],[20200307,261.94],[20200308,261.94],[20200309,236.86],[20200310,234.26],[20200311,229.37],[20200312,208.73],[20200313,209.45],[20200314,209.45],[20200315,209.45],[20200316,198.29],[20200317,202.98],[20200318,194.81],[20200319,193.53],[20200320,198.1],[20200321,198.1],[20200322,198.1],[20200323,190.97],[20200324,206.46],[20200325,217.23],[20200326,220.91],[20200327,215.3],[20200328,215.3],[20200329,215.3],[20200330,214.53],[20200331,218.53],[20200401,215.15],[20200402,219.05],[20200403,220.01],[20200404,220.01],[20200405,220.01],[20200406,226.86],[20200407,232.93],[20200408,234.31],[20200409,241.05],[20200410,241.06],[20200411,241.06],[20200412,241.06],[20200413,241.2],[20200414,245.86],[20200415,239.28],[20200416,237.11],[20200417,242.39],[20200418,242.39],[20200419,242.39],[20200420,242.3],[20200421,236.67],[20200422,240.51],[20200423,247.35],[20200424,248.59],[20200425,248.59],[20200426,248.59],[20200427,250.74],[20200428,254.49],[20200429,261.58],[20200430,258.77],[20200501,256.67],[20200502,256.67],[20200503,256.67],[20200504,249.44],[20200505,254.31],[20200506,253.43],[20200507,256.67],[20200508,259.36],[20200509,259.36],[20200510,259.36],[20200511,258.19],[20200512,255.83],[20200513,251.57],[20200514,249.93],[20200515,254.84],[20200516,254.84],[20200517,254.84],[20200518,264.65],[20200519,266.77],[20200520,268.86],[20200521,267.91],[20200522,266.13],[20200523,266.13],[20200524,266.13],[20200525,266.66],[20200526,268.39],[20200527,268.83],[20200528,270.12],[20200529,267.89],[20200530,267.89],[20200531,267.89],[20200601,268.99],[20200602,274.94],[20200603,277.07],[20200604,276.06],[20200605,280.48],[20200606,280.48],[20200607,280.48],[20200608,284.52],[20200609,282.56],[20200610,280.72],[20200611,272.07],[20200612,269.25],[20200613,269.25],[20200614,269.25],[20200615,267.73],[20200616,273.27],[20200617,273.78],[20200618,271.8],[20200619,272.68],[20200620,272.68],[20200621,272.68],[20200622,273.78],[20200623,275.13],[20200624,272.29],[20200625,271.75],[20200626,271.39],[20200627,271.39],[20200628,271.39],[20200629,271.19],[20200630,274.76],[20200701,276.01],[20200702,277.88],[20200703,277.53],[20200704,277.53],[20200705,277.53],[20200706,279.64],[20200707,280.41],[20200708,281.49],[20200709,280.81],[20200710,281.4],[20200711,281.4],[20200712,281.4],[20200713,282.54],[20200714,282.72],[20200715,286.93],[20200716,286.72],[20200717,288.35],[20200718,288.35],[20200719,288.35],[20200720,289.8],[20200721,292.64],[20200722,291.77],[20200723,292.05],[20200724,290.23],[20200725,290.23],[20200726,290.23],[20200727,291.7],[20200728,291.24],[20200729,290.39],[20200730,285.34],[20200731,282.85],[20200801,282.85],[20200802,282.85],[20200803,285.9],[20200804,288.27],[20200805,293.81],[20200806,293.68],[20200807,291.66],[20200808,291.66],[20200809,291.66],[20200810,293.63],[20200811,293.52],[20200812,293.37],[20200813,292.98],[20200814,292.17],[20200815,292.17],[20200816,292.17],[20200817,294.73],[20200818,294.77],[20200819,293.3],[20200820,290.5],[20200821,289.74],[20200822,289.74],[20200823,289.74],[20200824,290.99],[20200825,290.39],[20200826,292.41],[20200827,291.83],[20200828,292.2],[20200829,292.2],[20200830,292.2],[20200831,292.23],[20200901,292.78],[20200902,295.61],[20200903,292.81],[20200904,291.33],[20200905,291.33],[20200906,291.33],[20200907,292.49],[20200908,289.49],[20200909,292.28],[20200910,290.84],[20200911,291.28],[20200912,291.28],[20200913,291.28],[20200914,293.64],[20200915,296.27],[20200916,298.7],[20200917,298.11],[20200918,296.93],[20200919,296.93],[20200920,296.93],[20200921,288.24],[20200922,286.1],[20200923,282.66],[20200924,279.72],[20200925,280.07],[20200926,280.07],[20200927,280.07],[20200928,283],[20200929,282.76],[20200930,282.68],[20201001,282.34],[20201002,281.71],[20201003,281.71],[20201004,281.71],[20201005,284.87],[20201006,284.25],[20201007,285.64],[20201008,288.33],[20201009,291.82],[20201010,291.82],[20201011,291.82],[20201012,292.94],[20201013,291.91],[20201014,292.94],[20201015,290.93],[20201016,291.2],[20201017,291.2],[20201018,291.2],[20201019,289.22],[20201020,287.72],[20201021,287.76],[20201022,287.73],[20201023,288.32],[20201024,288.32],[20201025,288.32],[20201026,284.47],[20201027,281.25],[20201028,274.43],[20201029,274.26],[20201030,275.74],[20201031,275.74],[20201101,275.74],[20201102,280.79],[20201103,286.25],[20201104,285.58],[20201105,289.23],[20201106,292.63],[20201107,292.63],[20201108,292.63],[20201109,298.62],[20201110,302.2],[20201111,302.78],[20201112,299.89],[20201113,300.69],[20201114,300.69],[20201115,300.69],[20201116,305.76],[20201117,305.76],[20201118,305.55],[20201119,303.42],[20201120,304.96],[20201121,304.96],[20201122,304.96],[20201123,307.7],[20201124,313.66],[20201125,313.85],[20201126,313.8],[20201127,314.52],[20201128,314.52],[20201129,314.52],[20201130,311.2],[20201201,313.86],[20201202,314.59],[20201203,316],[20201204,319.97],[20201205,319.97],[20201206,319.97],[20201207,321.71],[20201208,322.75],[20201209,323.24],[20201210,323.27],[20201211,322.33],[20201212,322.33],[20201213,322.33],[20201214,320.45],[20201215,322.13],[20201216,323.76],[20201217,326.74],[20201218,326.55],[20201219,326.55],[20201220,326.55],[20201221,323.66],[20201222,322.01],[20201223,324.92],[20201224,325.13],[20201225,325.13],[20201226,325.13],[20201227,325.13],[20201228,326.24],[20201229,326.23],[20201230,327.57],[20201231,327.42],[20210101,327.42],[20210102,327.42],[20210103,327.42],[20210104,333.37],[20210105,337.8],[20210106,344.54],[20210107,352.9],[20210108,353.14],[20210109,353.14],[20210110,353.14],[20210111,350.11],[20210112,351.63],[20210113,351.25],[20210114,353.51],[20210115,348.28],[20210116,348.28],[20210117,348.28],[20210118,346.66],[20210119,346.82],[20210120,350.86],[20210121,349.97],[20210122,345.32],[20210123,345.32],[20210124,345.32],[20210125,342.61],[20210126,340.87],[20210127,332.32],[20210128,333.5],[20210129,330.81],[20210130,330.81],[20210131,330.81],[20210201,335.05],[20210202,337.48],[20210203,339.15],[20210204,339.77],[20210205,342.53],[20210206,342.53],[20210207,342.53],[20210208,347.51],[20210209,347.23],[20210210,348.36],[20210211,348.02],[20210212,348.92],[20210213,348.92],[20210214,348.92],[20210215,353.29],[20210216,356.11],[20210217,356.63],[20210218,353.54],[20210219,355.92],[20210220,355.92],[20210221,355.92],[20210222,358.52],[20210223,358.85],[20210224,362.45],[20210225,361.25],[20210226,352.53],[20210227,352.53],[20210228,352.53],[20210301,356.29],[20210302,359.11],[20210303,359.38],[20210304,354.92],[20210305,358.08],[20210306,358.08],[20210307,358.08],[20210308,363.13],[20210309,364.07],[20210310,364.93],[20210311,369.4],[20210312,371.04],[20210313,371.04],[20210314,371.04],[20210315,371.2],[20210316,369.36],[20210317,367.63],[20210318,367.86],[20210319,364.61],[20210320,364.61],[20210321,364.61],[20210322,362.32],[20210323,357.27],[20210324,357.61],[20210325,356.39],[20210326,364.04],[20210327,364.04],[20210328,364.04],[20210329,365.09],[20210330,365.68],[20210331,366.05],[20210401,368.63],[20210402,368.64],[20210403,368.64],[20210404,368.64],[20210405,368.68],[20210406,372.93],[20210407,370.86],[20210408,371.3],[20210409,371.31],[20210410,371.31],[20210411,371.31],[20210412,368.56],[20210413,368.49],[20210414,371.75],[20210415,376.06],[20210416,378.91],[20210417,378.91],[20210418,378.91],[20210419,378.61],[20210420,372.87],[20210421,374.26],[20210422,373.92],[20210423,375.29],[20210424,375.29],[20210425,375.29],[20210426,378.92],[20210427,378.66],[20210428,379.27],[20210429,379.09],[20210430,375.3],[20210501,375.3],[20210502,375.3],[20210503,376.55],[20210504,379.25],[20210505,386.48],[20210506,389.09],[20210507,394.35],[20210508,394.35],[20210509,394.35],[20210510,396.25],[20210511,393.06],[20210512,390.95],[20210513,389.72],[20210514,387.72],[20210515,387.72],[20210516,387.72],[20210517,390.58],[20210518,391.73],[20210519,383.13],[20210520,382.09],[20210521,383.1],[20210522,383.1],[20210523,383.1],[20210524,383.19],[20210525,380.73],[20210526,380.64],[20210527,385.33],[20210528,387.15],[20210529,387.15],[20210530,387.15],[20210531,386.82],[20210601,391.43],[20210602,393.81],[20210603,392.05],[20210604,393.82],[20210605,393.82],[20210606,393.82],[20210607,391.54],[20210608,390.64],[20210609,388.84],[20210610,389.25],[20210611,392.16],[20210612,392.16],[20210613,392.16],[20210614,391.14],[20210615,387.42],[20210616,385.29],[20210617,380.76],[20210618,373.62],[20210619,373.62],[20210620,373.62],[20210621,374.87],[20210622,378.68],[20210623,382.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.349,55€ |
| 2018 | 1.773,28€ |
| 2019 | 1.742,85€ |
| 2020 | 1.578,99€ |
| 2021 | 2.390,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,03% |
| 3 M | 4,24% |
| 6 M | 18,97% |
| lfd. Jahr | 17,43% |
| 1 Jahr | 53,15% |
| 3 Jahre | 33,27% |
| 5 Jahre | 138,74% |
| 10 Jahre | 45,15% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 25,34% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX 600 Basic Resources Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX 600 Basic Resources Index wird mit dem Ziel berechnet, die Wertentwicklung der größten Europäischen Unternehmen im Bereich Grundstoffe entsprechend der Industry Classification Benchmark (ICB) darzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rio Tinto | 23,36% |
| BHP Group | 14,33% |
| Anglo American | 14,29% |
| Glencore PLC | 12,57% |
| Arcelormittal S.A. | 5,80% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 34.9545 | 9.983800 |
| 06.2017 - 06.2018 | 31.3983 | 15.482200 |
| 06.2018 - 06.2019 | -1.7161 | -4.074900 |
| 06.2019 - 06.2020 | -9.4015 | -7.222000 |
| 06.2020 - 06.2021 | 51.4121 | 37.476000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,49% | 24,97% | 22,45% | 25,08% |
| Sharpe Ratio | 3,10 | 0,45 | 0,96 | 0,15 |
| Tracking Error | 10,22% | 12,11% | 11,27% | 11,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 0,96 | 1,02 | 1,14 |
| Treynor Ratio | 48,75 | 11,70 | 21,17 | 3,24 |
Die 10 größten Wertpapierbestände (25. 06. 2021)
| Rio Tinto | 23,36% |
| BHP Group | 14,33% |
| Anglo American | 14,29% |
| Glencore PLC | 12,57% |
| Arcelormittal S.A. | 5,80% |
| UPM Kymmene CORP | 5,16% |
| Boliden AB | 2,78% |
| Stora Enso | 2,76% |
| SKF ORD | 2,59% |
| Svenska Cellulosa AB | 2,36% |
Länderverteilung (25. 06. 2021)
| Großbritannien | 55,46% |
| Schweiz | 12,57% |
| Schweden | 10,56% |
| Finnland | 7,92% |
| Luxemburg | 5,80% |
| Zypern | 2,30% |
| Norwegen | 2,23% |
| Polen | 1,90% |
| Österreich | 1,26% |
Branchenverteilung (25. 06. 2021)
| Grundstoffe | 97,41% |
| Industrie / Investitionsgüter | 2,59% |
Assetverteilung (25. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 06. 2021)
| Britisches Pfund Sterling | 70,33% |
| Euro | 14,98% |
| Schwedische Krone | 10,56% |
| Norwegische Krone | 2,23% |
| Polnischer Zloty | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4844KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2282KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,94 Mio. EUR |