Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1RC
ISIN: LU0322252502
Aktienfonds All Cap, Russland
Aktueller Preis (23. 09. 2023)
17,17 $
-27,29 $ / -158,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Russia Capped Swap UCITS ETF 1C"},"ts":[[20170228,22.38],[20170301,22.84],[20170302,22.71],[20170303,22.75],[20170306,22.71],[20170307,22.43],[20170308,22.4],[20170309,21.47],[20170310,21.62],[20170313,21.73],[20170314,21.68],[20170315,21.74],[20170316,22.17],[20170317,22.4],[20170320,22.69],[20170321,22.55],[20170322,22.53],[20170323,22.65],[20170324,22.63],[20170327,22.25],[20170328,22.51],[20170329,22.75],[20170330,22.96],[20170331,22.64],[20170403,22.84],[20170404,23.07],[20170405,23.42],[20170406,23.41],[20170407,22.76],[20170410,22.2],[20170411,22.18],[20170412,21.92],[20170413,22.03],[20170418,21.77],[20170419,21.64],[20170420,21.72],[20170421,21.85],[20170424,22.17],[20170425,22.28],[20170426,22.25],[20170427,21.91],[20170428,22.08],[20170502,22.11],[20170503,21.64],[20170504,21.36],[20170505,21.27],[20170508,21.37],[20170509,21.45],[20170510,21.93],[20170511,21.89],[20170512,21.7],[20170515,21.94],[20170516,21.79],[20170517,21.39],[20170518,20.85],[20170519,20.9],[20170522,20.77],[20170523,21.09],[20170524,20.98],[20170526,20.61],[20170530,20.72],[20170531,20.13],[20170601,19.94],[20170602,20.03],[20170606,19.81],[20170607,19.76],[20170608,19.77],[20170609,19.9],[20170612,19.83],[20170613,19.82],[20170614,19.55],[20170615,19.16],[20170616,19.2],[20170619,19.33],[20170620,19.01],[20170621,18.97],[20170622,18.95],[20170626,19.11],[20170627,19.27],[20170628,19.13],[20170629,19.06],[20170630,19.02],[20170703,19.28],[20170704,19.47],[20170705,19.29],[20170706,19.34],[20170707,19.1],[20170710,19.35],[20170711,19.29],[20170712,19.64],[20170713,19.73],[20170714,20.04],[20170717,19.92],[20170718,19.65],[20170719,20.01],[20170720,20.08],[20170721,19.57],[20170724,19.29],[20170725,19.11],[20170726,19.41],[20170727,19.58],[20170728,19.26],[20170731,19.25],[20170801,19.19],[20170802,19.28],[20170803,19.36],[20170804,19.27],[20170807,19.55],[20170808,19.77],[20170809,19.71],[20170810,19.6],[20170811,19.3],[20170814,19.46],[20170816,19.59],[20170817,19.64],[20170818,19.4],[20170821,19.51],[20170822,19.65],[20170823,19.74],[20170824,19.8],[20170825,19.96],[20170829,19.67],[20170830,20.19],[20170831,20.62],[20170901,20.58],[20170904,20.44],[20170905,20.63],[20170906,20.66],[20170907,20.72],[20170908,20.63],[20170911,20.89],[20170912,20.96],[20170913,20.77],[20170914,21.07],[20170915,20.85],[20170918,20.8],[20170919,20.59],[20170920,20.76],[20170921,20.93],[20170922,20.89],[20170925,21.33],[20170926,21.47],[20170927,21.55],[20170928,21.44],[20170929,21.56],[20171002,21.54],[20171003,21.5],[20171004,21.62],[20171005,21.83],[20171006,21.72],[20171009,21.59],[20171010,21.61],[20171011,21.73],[20171012,21.66],[20171013,21.97],[20171016,22.06],[20171017,21.94],[20171018,21.99],[20171019,21.61],[20171020,21.5],[20171023,21.53],[20171024,21.48],[20171025,21.24],[20171026,21.24],[20171027,21.57],[20171030,21.64],[20171031,21.42],[20171102,21.58],[20171103,21.31],[20171106,21.54],[20171107,22.43],[20171108,22.45],[20171109,22.63],[20171110,22.47],[20171113,22.29],[20171115,21.39],[20171116,21.73],[20171117,21.81],[20171120,21.77],[20171121,22.33],[20171122,22.5],[20171123,22.25],[20171124,22.35],[20171127,22.09],[20171128,22.23],[20171129,22.03],[20171130,21.73],[20171201,21.64],[20171204,21.87],[20171205,21.88],[20171206,21.88],[20171207,21.68],[20171208,21.75],[20171211,22.2],[20171212,22.36],[20171213,22.27],[20171214,22.3],[20171215,22.2],[20171218,22.27],[20171219,21.93],[20171220,21.78],[20171221,21.82],[20171227,22.12],[20171228,22.05],[20180102,21.96],[20180103,22.62],[20180104,23.18],[20180105,23.32],[20180108,23.47],[20180109,23.76],[20180110,23.72],[20180111,23.89],[20180112,23.88],[20180115,23.66],[20180116,23.73],[20180117,23.91],[20180118,24.13],[20180119,23.85],[20180122,24.21],[20180123,24.19],[20180124,24.16],[20180125,24.4],[20180126,23.87],[20180129,23.87],[20180130,23.77],[20180131,23.89],[20180201,24.08],[20180202,23.68],[20180205,23.53],[20180206,23.26],[20180207,23.39],[20180208,22.92],[20180209,22.41],[20180212,22.79],[20180213,23.09],[20180214,23.44],[20180215,23.49],[20180216,23.52],[20180219,23.58],[20180220,23.85],[20180221,24.5],[20180222,24.75],[20180223,24.77],[20180226,25.09],[20180227,24.9],[20180228,24.56],[20180301,24.35],[20180302,23.85],[20180305,24.23],[20180306,23.98],[20180307,23.77],[20180308,23.69],[20180309,24.28],[20180312,24.23],[20180313,24.08],[20180314,23.43],[20180316,23.6],[20180319,23.37],[20180320,23.74],[20180321,24.04],[20180322,23.81],[20180323,23.77],[20180326,23.04],[20180327,23.27],[20180328,22.94],[20180329,23.48],[20180403,23.28],[20180404,23.34],[20180405,23.69],[20180406,23.39],[20180409,20.52],[20180410,20.46],[20180411,20.26],[20180412,21.18],[20180413,20.74],[20180416,20.22],[20180417,20.99],[20180418,21.55],[20180419,21.55],[20180420,21.49],[20180423,21.7],[20180424,21.85],[20180425,21.67],[20180426,21.86],[20180427,22.39],[20180430,22.15],[20180502,21.93],[20180503,21.76],[20180504,22.19],[20180508,22.37],[20180509,22.5],[20180511,23.37],[20180514,23.4],[20180515,23.06],[20180516,23.39],[20180517,23.26],[20180518,23.1],[20180522,23.56],[20180523,23.23],[20180524,23.17],[20180525,23.25],[20180529,23.3],[20180530,23.25],[20180531,23.12],[20180601,23.15],[20180604,23.38],[20180605,23.3],[20180606,23.2],[20180607,22.96],[20180608,22.45],[20180611,22.37],[20180612,22.32],[20180613,22.51],[20180614,22.45],[20180615,22.17],[20180618,21.85],[20180619,21.88],[20180620,22.28],[20180621,22.24],[20180622,22.42],[20180625,22.38],[20180626,22.22],[20180627,22.75],[20180628,22.72],[20180629,23.27],[20180702,23.31],[20180703,23.09],[20180704,23.17],[20180705,23.64],[20180706,23.65],[20180709,23.92],[20180710,24.35],[20180711,24.06],[20180712,23.98],[20180713,24.33],[20180716,23.96],[20180717,23.65],[20180718,23.66],[20180719,23.23],[20180720,22.81],[20180723,23.01],[20180724,23.38],[20180725,23.35],[20180726,23.45],[20180727,23.69],[20180730,23.84],[20180731,24.01],[20180801,23.85],[20180802,23.59],[20180803,23.7],[20180806,23.63],[20180807,23.7],[20180808,23.08],[20180809,22.7],[20180810,22.28],[20180813,22.31],[20180814,22.72],[20180816,22.49],[20180817,22.14],[20180820,22.34],[20180821,22.3],[20180822,21.99],[20180823,21.5],[20180824,21.98],[20180828,22.04],[20180829,22.21],[20180830,21.98],[20180831,22.47],[20180903,22.31],[20180904,22.25],[20180905,21.99],[20180906,21.7],[20180907,21.65],[20180910,21.62],[20180911,21.81],[20180912,22.08],[20180913,22.32],[20180914,22.4],[20180917,22.47],[20180918,22.92],[20180919,23.21],[20180920,23],[20180921,23.29],[20180924,23.57],[20180925,23.79],[20180926,23.6],[20180927,24.3],[20180928,24.81],[20181001,24.7],[20181002,24.53],[20181003,24.95],[20181004,24.23],[20181005,24.22],[20181008,24.31],[20181009,24.33],[20181010,23.89],[20181011,23.38],[20181012,23.83],[20181015,23.88],[20181016,24.18],[20181017,24.23],[20181018,23.87],[20181019,23.77],[20181022,23.55],[20181023,23.34],[20181024,23.92],[20181025,23.79],[20181026,23.41],[20181029,23.6],[20181030,23.48],[20181031,24.2],[20181102,24.1],[20181105,24.28],[20181106,24.47],[20181107,24.7],[20181108,24.65],[20181109,24.07],[20181112,24.06],[20181113,23.73],[20181114,23.93],[20181115,24.25],[20181116,24.22],[20181119,24.12],[20181120,23.69],[20181121,23.92],[20181122,24.16],[20181123,23.65],[20181126,22.97],[20181127,23.37],[20181128,23.78],[20181129,24.13],[20181130,23.81],[20181203,24.59],[20181204,24.54],[20181205,24.63],[20181206,24.15],[20181207,24.66],[20181210,24.03],[20181211,24.17],[20181212,24.03],[20181213,24.06],[20181214,23.96],[20181217,23.8],[20181218,23.47],[20181219,23.34],[20181220,22.98],[20181221,22.89],[20181227,22.51],[20181228,22.69],[20190102,23.08],[20190103,23.32],[20190104,23.89],[20190107,24.1],[20190108,23.97],[20190109,24.2],[20190110,24.21],[20190111,24.33],[20190114,24.42],[20190115,24.5],[20190116,24.73],[20190117,24.79],[20190118,25.19],[20190121,25.1],[20190122,25.14],[20190123,25.49],[20190124,25.59],[20190125,25.69],[20190128,25.25],[20190129,25.51],[20190130,25.75],[20190131,25.84],[20190201,25.87],[20190204,25.92],[20190205,26.23],[20190206,26.13],[20190207,25.88],[20190208,25.8],[20190211,25.93],[20190212,26.29],[20190213,25.61],[20190214,24.92],[20190215,25.54],[20190218,25.35],[20190219,25.37],[20190220,25.75],[20190221,25.62],[20190222,25.92],[20190225,25.85],[20190226,25.66],[20190227,25.59],[20190228,25.44],[20190301,25.42],[20190304,25.5],[20190305,25.41],[20190306,25.73],[20190307,25.45],[20190308,25.5],[20190311,25.47],[20190312,25.56],[20190313,25.58],[20190314,25.49],[20190315,25.81],[20190318,26.06],[20190319,26.2],[20190320,26.38],[20190321,26.56],[20190322,26.24],[20190325,26.48],[20190326,26.57],[20190327,26.17],[20190328,26.29],[20190329,26.06],[20190401,26.43],[20190402,26.56],[20190403,26.58],[20190404,26.54],[20190405,26.64],[20190408,26.94],[20190409,27.1],[20190410,27.36],[20190411,26.99],[20190412,27.02],[20190415,26.84],[20190416,27.02],[20190417,27.25],[20190418,27.33],[20190423,27.73],[20190424,27.52],[20190425,27.34],[20190426,27.31],[20190429,27.37],[20190430,27.07],[20190502,26.85],[20190503,27.22],[20190507,26.92],[20190508,26.63],[20190510,26.15],[20190513,26.06],[20190514,26.76],[20190515,26.92],[20190516,27.18],[20190517,27.13],[20190520,27.18],[20190521,27.81],[20190522,28.13],[20190523,27.77],[20190524,27.7],[20190528,27.53],[20190529,27.75],[20190531,28.17],[20190603,28.7],[20190604,28.3],[20190605,28.21],[20190606,28.48],[20190607,28.62],[20190611,29.15],[20190612,29],[20190613,29.26],[20190614,29.29],[20190617,29.33],[20190618,29.91],[20190619,29.85],[20190620,30.36],[20190621,29.95],[20190624,30.18],[20190625,30.08],[20190626,30.3],[20190627,30.31],[20190628,30.16],[20190701,30.62],[20190702,30.47],[20190703,30.53],[20190704,30.84],[20190705,30.63],[20190708,30.72],[20190709,30.63],[20190710,30.89],[20190711,30.7],[20190712,30.34],[20190715,30.27],[20190716,30.26],[20190717,30.19],[20190718,29.98],[20190719,29.95],[20190722,29.75],[20190723,30.22],[20190724,30.16],[20190725,30.39],[20190726,30.41],[20190729,30.53],[20190730,30.6],[20190731,30.7],[20190801,30.31],[20190802,28.96],[20190805,28.71],[20190806,29.1],[20190807,28.84],[20190808,29.27],[20190809,28.94],[20190812,28.99],[20190813,29.01],[20190814,28.22],[20190816,28.05],[20190819,28.2],[20190820,28.64],[20190821,28.89],[20190822,29.08],[20190823,28.97],[20190827,28.42],[20190828,28.61],[20190829,29.09],[20190830,29.5],[20190902,30.01],[20190903,29.87],[20190904,30.23],[20190905,30.37],[20190906,30.47],[20190909,30.45],[20190910,30.48],[20190911,30.91],[20190912,31.02],[20190913,30.8],[20190916,31.72],[20190917,31.38],[20190918,31.39],[20190919,31.21],[20190920,31.32],[20190923,31.37],[20190924,31.02],[20190925,30.96],[20190926,31.3],[20190927,31.1],[20190930,30.83],[20191001,30.75],[20191002,30.28],[20191003,30.02],[20191004,30.18],[20191007,30.35],[20191008,30.03],[20191009,30.28],[20191010,30.47],[20191011,30.93],[20191014,30.64],[20191015,30.96],[20191016,31.33],[20191017,31.24],[20191018,31.14],[20191021,31.23],[20191022,31.94],[20191023,32.07],[20191024,32.61],[20191025,32.72],[20191028,32.54],[20191029,32.85],[20191030,33.05],[20191031,32.66],[20191104,33.5],[20191105,33.68],[20191106,33.96],[20191107,34.43],[20191108,34.02],[20191111,33.79],[20191112,33.53],[20191113,33.25],[20191114,33.25],[20191115,33.4],[20191118,32.97],[20191119,33.09],[20191120,33.09],[20191121,33.14],[20191122,33.19],[20191125,33.28],[20191126,32.87],[20191127,32.86],[20191128,32.89],[20191129,32.92],[20191202,32.7],[20191203,32.09],[20191204,32.43],[20191205,32.45],[20191206,32.92],[20191209,33.15],[20191210,33.02],[20191211,33.27],[20191212,33.82],[20191213,33.82],[20191216,34.21],[20191217,34.25],[20191218,34.47],[20191219,34.57],[20191220,34.73],[20191223,35.01],[20191227,35.15],[20191230,35.05],[20191231,34.81],[20200102,35.21],[20200103,35.63],[20200106,35.62],[20200107,35.6],[20200108,36.41],[20200109,36.64],[20200110,36.86],[20200113,36.92],[20200114,36.52],[20200115,36.38],[20200116,36.59],[20200117,37.27],[20200120,37.51],[20200121,37.18],[20200122,36.68],[20200123,36.2],[20200124,36.48],[20200127,35.17],[20200128,35.85],[20200129,35.84],[20200130,35.01],[20200131,34.29],[20200203,34.3],[20200204,34.92],[20200205,35.22],[20200206,34.77],[20200207,34.31],[20200210,33.96],[20200211,34.99],[20200212,35.39],[20200213,35.18],[20200214,35.05],[20200217,35.36],[20200218,34.74],[20200219,35.53],[20200220,35.33],[20200221,35.06],[20200224,34.23],[20200225,33.15],[20200226,33.4],[20200227,31.49],[20200228,29.53],[20200302,29.05],[20200303,30.25],[20200304,30.15],[20200305,29.38],[20200306,27.5],[20200309,24.79],[20200310,23.53],[20200311,23.53],[20200312,21.03],[20200313,21.97],[20200316,21.26],[20200317,20.89],[20200318,18.57],[20200319,20.51],[20200320,21.24],[20200323,20.26],[20200324,22.03],[20200325,22.44],[20200326,22.92],[20200327,21.42],[20200330,21.39],[20200331,22.67],[20200401,22.29],[20200402,23.43],[20200403,24.21],[20200406,24.86],[20200407,24.92],[20200408,25.32],[20200409,26.49],[20200414,25.57],[20200415,23.66],[20200416,24],[20200417,24.36],[20200420,24.08],[20200421,22.98],[20200422,24.07],[20200423,25.15],[20200424,24.65],[20200427,24.51],[20200428,24.94],[20200429,25.93],[20200430,25.45],[20200504,24.6],[20200505,25.57],[20200506,25.22],[20200507,25.48],[20200511,25.54],[20200512,25.64],[20200513,25.01],[20200514,25.03],[20200515,25.06],[20200518,26.46],[20200519,26.51],[20200520,27.58],[20200522,26.84],[20200526,27.59],[20200527,27.18],[20200528,27.8],[20200529,26.98],[20200602,28.34],[20200603,28.77],[20200604,27.61],[20200605,28.06],[20200608,28.15],[20200609,28.08],[20200610,27.61],[20200611,27.02],[20200612,27.07],[20200615,26.68],[20200616,26.98],[20200617,27.07],[20200618,26.93],[20200619,27.33],[20200622,27.42],[20200624,27.52],[20200625,27.31],[20200626,27.03],[20200629,26.77],[20200630,26.28],[20200701,26.52],[20200702,26.87],[20200703,26.72],[20200706,26.73],[20200707,26.82],[20200708,26.82],[20200709,26.66],[20200710,27.12],[20200713,26.57],[20200714,26.04],[20200715,26.17],[20200716,26.3],[20200717,26.08],[20200720,26.47],[20200721,26.99],[20200722,26.59],[20200723,26.67],[20200724,26.56],[20200727,26.4],[20200728,26.27],[20200729,26.45],[20200730,25.67],[20200731,25.48],[20200803,26.1],[20200804,26.02],[20200805,26.66],[20200806,26.41],[20200807,26.19],[20200810,26.34],[20200811,27],[20200812,27.3],[20200813,27.54],[20200814,27.51],[20200817,26.99],[20200818,27.01],[20200819,26.95],[20200820,26.1],[20200821,25.99],[20200824,26.21],[20200825,25.97],[20200826,26.08],[20200827,25.86],[20200828,25.6],[20200901,25.54],[20200902,24.88],[20200903,24.89],[20200904,24.68],[20200907,24.68],[20200908,24.14],[20200909,24.38],[20200910,24.51],[20200911,24.66],[20200914,24.66],[20200915,25.13],[20200916,25.13],[20200917,25.16],[20200918,24.75],[20200921,23.81],[20200922,24.12],[20200923,24.22],[20200924,24.19],[20200925,23.81],[20200928,23.7],[20200929,23.45],[20200930,23.91],[20201001,23.71],[20201002,23.4],[20201005,23.67],[20201006,23.81],[20201007,23.36],[20201008,23.63],[20201009,23.76],[20201012,23.74],[20201013,23.57],[20201014,23.77],[20201015,23.27],[20201016,23.17],[20201019,23.19],[20201020,23.19],[20201021,23.2],[20201022,23.48],[20201023,23.63],[20201026,23.41],[20201027,22.94],[20201028,22.03],[20201029,22.08],[20201030,21.86],[20201102,22.02],[20201103,22.74],[20201104,23.08],[20201105,23.78],[20201106,23.87],[20201109,25.15],[20201110,25.3],[20201111,25.34],[20201112,25.4],[20201113,25.09],[20201116,25.95],[20201117,25.64],[20201118,26.03],[20201119,25.65],[20201120,25.7],[20201123,25.5],[20201124,26.26],[20201125,26.52],[20201126,26.6],[20201127,26.39],[20201130,25.76],[20201201,26.43],[20201202,26.72],[20201203,26.57],[20201204,26.97],[20201207,27.3],[20201208,27.25],[20201209,27.34],[20201210,28.16],[20201211,28.3],[20201214,27.84],[20201215,27.76],[20201216,27.81],[20201217,28.12],[20201218,27.84],[20201221,26.62],[20201222,26.76],[20201223,27.34],[20201229,27.71],[20201230,27.63],[20201231,27.69],[20210104,28.17],[20210105,28.31],[20210106,28.36],[20210107,28.34],[20210108,29.24],[20210111,29.48],[20210112,29.83],[20210113,29.84],[20210114,30.26],[20210115,29.61],[20210118,29.81],[20210119,29.45],[20210120,29.87],[20210121,29.2],[20210122,28.29],[20210125,28.15],[20210126,28.36],[20210127,27.87],[20210128,27.72],[20210129,27.21],[20210201,27.2],[20210202,28.08],[20210203,27.84],[20210204,28.29],[20210205,28.92],[20210208,29.33],[20210209,29.02],[20210210,28.79],[20210211,28.97],[20210212,29.1],[20210215,29.8],[20210216,29.7],[20210217,29.15],[20210218,28.71],[20210219,29.1],[20210222,28.7],[20210223,28.86],[20210224,28.55],[20210225,28.41],[20210226,27.92],[20210301,28.66],[20210302,28.99],[20210303,28.96],[20210304,29],[20210305,29.13],[20210308,29.27],[20210309,30.1],[20210310,30.05],[20210311,30.41],[20210312,30.81],[20210315,31.37],[20210316,31.49],[20210317,30.22],[20210318,30.12],[20210319,29.88],[20210322,29.6],[20210323,29.1],[20210324,29.32],[20210325,28.97],[20210326,29.72],[20210329,30],[20210330,29.98],[20210331,30.35],[20210401,29.82],[20210406,28.93],[20210407,28.86],[20210408,29.11],[20210409,28.61],[20210412,28.84],[20210413,29.02],[20210414,29.87],[20210415,29.51],[20210416,29.89],[20210419,29.36],[20210420,28.95],[20210421,29.17],[20210422,29.76],[20210423,29.95],[20210426,30.04],[20210427,29.98],[20210428,29.87],[20210429,29.77],[20210430,29.41],[20210504,29.93],[20210505,30.62],[20210506,30.85],[20210507,31.29],[20210510,31],[20210511,30.89],[20210512,30.93],[20210514,30.97],[20210517,30.95],[20210518,31.26],[20210519,30.83],[20210520,30.89],[20210521,31.19],[20210525,31.23],[20210526,31.47],[20210527,31.95],[20210528,32.08],[20210601,32.14],[20210602,32.87],[20210603,32.78],[20210604,33.17],[20210607,33.16],[20210608,33.2],[20210609,33.6],[20210610,33.66],[20210611,33.83],[20210614,34],[20210615,33.59],[20210616,33.8],[20210617,34.12],[20210618,33.85],[20210621,33.76],[20210622,33.78],[20210624,34.07],[20210625,34.22],[20210628,34.27],[20210629,33.82],[20210630,34.09],[20210701,34.21],[20210702,34.51],[20210705,34.48],[20210706,34.17],[20210707,34.16],[20210708,33.77],[20210709,33.93],[20210712,34.08],[20210713,34.25],[20210714,34.18],[20210715,33.82],[20210716,33.61],[20210719,32.87],[20210720,32.99],[20210721,33.38],[20210722,33.75],[20210723,33.62],[20210726,33.71],[20210727,33.52],[20210728,33.96],[20210729,34.19],[20210730,33.87],[20210802,34.12],[20210803,34.11],[20210804,34.32],[20210805,34.58],[20210806,34.27],[20210809,34.58],[20210810,34.79],[20210811,35.04],[20210812,35.18],[20210813,35.13],[20210816,35.28],[20210817,35.68],[20210818,35.54],[20210819,34.67],[20210820,34.44],[20210823,34.93],[20210824,35.07],[20210825,34.87],[20210826,34.33],[20210827,34.99],[20210831,35.23],[20210901,35.92],[20210902,36.09],[20210903,36.12],[20210906,36.24],[20210907,35.98],[20210908,36.11],[20210909,36.12],[20210910,36.09],[20210913,36.86],[20210914,36.9],[20210915,37.12],[20210916,37.03],[20210917,36.74],[20210920,36.04],[20210921,36.09],[20210922,36.95],[20210923,37.19],[20210924,36.99],[20210927,37.66],[20210928,37.48],[20210929,37.57],[20210930,38.27],[20211001,38.06],[20211004,38.4],[20211005,39.71],[20211006,39.3],[20211007,40.08],[20211008,40.27],[20211011,40.72],[20211012,40.49],[20211013,40.2],[20211014,40.51],[20211015,40.84],[20211018,40.52],[20211019,40.89],[20211020,41.12],[20211021,40.23],[20211022,40.44],[20211025,41.42],[20211026,41.34],[20211027,40.7],[20211028,40.57],[20211029,39.66],[20211102,39.98],[20211103,39.58],[20211104,40.07],[20211105,40.22],[20211108,40.4],[20211109,40.3],[20211110,40.12],[20211111,40.49],[20211112,38.84],[20211115,39.05],[20211116,38.81],[20211117,39.8],[20211118,38.71],[20211119,38.07],[20211122,35.89],[20211123,36.87],[20211124,36.98],[20211125,36.96],[20211126,35.05],[20211129,36.24],[20211130,36.21],[20211201,37.35],[20211202,37.32],[20211203,36.96],[20211206,35.91],[20211207,36.65],[20211208,35.63],[20211209,36.04],[20211210,35.69],[20211213,34.16],[20211214,34.14],[20211215,34.16],[20211216,35.36],[20211217,34.89],[20211220,34.74],[20211221,35.09],[20211222,35.72],[20211223,35.42],[20211229,35.41],[20211230,35.52],[20211231,35.47],[20220104,36.26],[20220105,35.32],[20220106,34.52],[20220107,35.15],[20220110,34.88],[20220111,35.58],[20220112,35.81],[20220113,33.6],[20220114,32.94],[20220117,32.77],[20220118,30.37],[20220119,31.68],[20220120,32.46],[20220121,31.37],[20220124,28.92],[20220125,29.27],[20220126,29.88],[20220127,32.08],[20220128,32.24],[20220131,32.85],[20220201,33.02],[20220202,32.92],[20220203,32.37],[20220204,31.97],[20220207,32.25],[20220208,33.37],[20220209,34.27],[20220210,34.44],[20220211,32.82],[20220214,32.15],[20220215,33.76],[20220216,34.3],[20220217,32.52],[20220218,31.19],[20220221,27.28],[20220222,27.48],[20220223,26.81],[20220224,16.86],[20220225,21.22],[20220228,15.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Russland"},"ts":[[20170304,1762.96],[20170305,1762.96],[20170306,1763.2],[20170307,1741.08],[20170308,1737.19],[20170309,1670.37],[20170310,1667.91],[20170311,1667.91],[20170312,1667.91],[20170313,1676.31],[20170314,1679.99],[20170315,1682.96],[20170316,1713.64],[20170317,1734.47],[20170318,1734.47],[20170319,1734.47],[20170320,1748.24],[20170321,1747.67],[20170322,1727.44],[20170323,1742.36],[20170324,1747.69],[20170325,1747.69],[20170326,1747.69],[20170327,1718.43],[20170328,1732.54],[20170329,1758.16],[20170330,1779.02],[20170331,1770.46],[20170401,1770.46],[20170402,1770.46],[20170403,1782.77],[20170404,1790.54],[20170405,1820.46],[20170406,1818.24],[20170407,1776.79],[20170408,1776.79],[20170409,1776.79],[20170410,1734.05],[20170411,1739.7],[20170412,1726.36],[20170413,1723.98],[20170414,1723.87],[20170415,1723.87],[20170416,1723.87],[20170417,1723.87],[20170418,1716.58],[20170419,1706.41],[20170420,1695.99],[20170421,1722.6],[20170422,1722.6],[20170423,1722.6],[20170424,1733.42],[20170425,1738.67],[20170426,1736.04],[20170427,1732.28],[20170428,1734.38],[20170429,1734.38],[20170430,1734.38],[20170501,1734.38],[20170502,1746.05],[20170503,1709.28],[20170504,1689.1],[20170505,1670.63],[20170506,1670.63],[20170507,1670.63],[20170508,1681.52],[20170509,1686.24],[20170510,1720.72],[20170511,1724.63],[20170512,1709.44],[20170513,1709.44],[20170514,1709.44],[20170515,1722.28],[20170516,1713.66],[20170517,1687.76],[20170518,1647.2],[20170519,1657.07],[20170520,1657.07],[20170521,1657.07],[20170522,1648.94],[20170523,1665.51],[20170524,1667.73],[20170525,1667.9],[20170526,1646.68],[20170527,1646.68],[20170528,1646.68],[20170529,1646.34],[20170530,1653.81],[20170531,1618.92],[20170601,1605.46],[20170602,1604.46],[20170603,1604.46],[20170604,1604.46],[20170605,1604.97],[20170606,1599.95],[20170607,1601.89],[20170608,1593.87],[20170609,1602.77],[20170610,1602.77],[20170611,1602.77],[20170612,1600.52],[20170613,1596.67],[20170614,1579.3],[20170615,1540.68],[20170616,1546.02],[20170617,1546.02],[20170618,1546.02],[20170619,1549.46],[20170620,1537.06],[20170621,1529.26],[20170622,1527.02],[20170623,1532.37],[20170624,1532.37],[20170625,1532.37],[20170626,1552.49],[20170627,1553.68],[20170628,1543.91],[20170629,1543.53],[20170630,1540.89],[20170701,1540.89],[20170702,1540.89],[20170703,1554.75],[20170704,1569.7],[20170705,1560.75],[20170706,1559.72],[20170707,1548.28],[20170708,1548.28],[20170709,1548.28],[20170710,1559.96],[20170711,1559.71],[20170712,1584.88],[20170713,1597.07],[20170714,1616.39],[20170715,1616.39],[20170716,1616.39],[20170717,1612.06],[20170718,1599.11],[20170719,1615.89],[20170720,1620.46],[20170721,1591.49],[20170722,1591.49],[20170723,1591.49],[20170724,1564.6],[20170725,1554.35],[20170726,1570.55],[20170727,1582.35],[20170728,1561.96],[20170729,1561.96],[20170730,1561.96],[20170731,1550.98],[20170801,1556.1],[20170802,1554.23],[20170803,1559.49],[20170804,1558.6],[20170805,1558.6],[20170806,1558.6],[20170807,1578.99],[20170808,1591.95],[20170809,1593.88],[20170810,1589.59],[20170811,1564.34],[20170812,1564.34],[20170813,1564.34],[20170814,1575.36],[20170815,1574.01],[20170816,1592.03],[20170817,1595.27],[20170818,1578.17],[20170819,1578.17],[20170820,1578.17],[20170821,1583.73],[20170822,1592.07],[20170823,1594.96],[20170824,1602.68],[20170825,1612.53],[20170826,1612.53],[20170827,1612.53],[20170828,1612.32],[20170829,1592.03],[20170830,1625.81],[20170831,1664.81],[20170901,1666.85],[20170902,1666.85],[20170903,1666.85],[20170904,1656.07],[20170905,1665.13],[20170906,1667.92],[20170907,1677.88],[20170908,1675.73],[20170909,1675.73],[20170910,1675.73],[20170911,1689.15],[20170912,1696.76],[20170913,1694.24],[20170914,1699.79],[20170915,1692.45],[20170916,1692.45],[20170917,1692.45],[20170918,1692.09],[20170919,1673.87],[20170920,1679.19],[20170921,1688.89],[20170922,1689.71],[20170923,1689.71],[20170924,1689.71],[20170925,1714.69],[20170926,1738.43],[20170927,1734.78],[20170928,1729.34],[20170929,1735.2],[20170930,1735.2],[20171001,1735.2],[20171002,1739.23],[20171003,1740.69],[20171004,1744.76],[20171005,1753],[20171006,1750.77],[20171007,1750.77],[20171008,1750.77],[20171009,1740.73],[20171010,1738.42],[20171011,1745.29],[20171012,1740.87],[20171013,1754.47],[20171014,1754.47],[20171015,1754.47],[20171016,1766.1],[20171017,1760.54],[20171018,1764.59],[20171019,1734.25],[20171020,1727.89],[20171021,1727.89],[20171022,1727.89],[20171023,1732.33],[20171024,1728.06],[20171025,1721.52],[20171026,1716.02],[20171027,1730.96],[20171028,1730.96],[20171029,1730.96],[20171030,1749.8],[20171031,1734.5],[20171101,1740.9],[20171102,1735.75],[20171103,1724.89],[20171104,1724.89],[20171105,1724.89],[20171106,1732.2],[20171107,1781.83],[20171108,1787.81],[20171109,1789.35],[20171110,1781.6],[20171111,1781.6],[20171112,1781.6],[20171113,1770.21],[20171114,1744.07],[20171115,1699.68],[20171116,1713.91],[20171117,1726.83],[20171118,1726.83],[20171119,1726.83],[20171120,1728.39],[20171121,1757.34],[20171122,1768.07],[20171123,1756.16],[20171124,1755.34],[20171125,1755.34],[20171126,1755.34],[20171127,1741.58],[20171128,1741.21],[20171129,1733.28],[20171130,1713.67],[20171201,1709.53],[20171202,1709.53],[20171203,1709.53],[20171204,1719.4],[20171205,1717.21],[20171206,1718.67],[20171207,1709.2],[20171208,1713.18],[20171209,1713.18],[20171210,1713.18],[20171211,1731.54],[20171212,1748.87],[20171213,1742.33],[20171214,1740.78],[20171215,1738.81],[20171216,1738.81],[20171217,1738.81],[20171218,1740.36],[20171219,1724.42],[20171220,1713.21],[20171221,1708.09],[20171222,1719.28],[20171223,1719.28],[20171224,1719.28],[20171225,1719.28],[20171226,1719.28],[20171227,1729.52],[20171228,1728.41],[20171229,1723.08],[20171230,1723.08],[20171231,1723.08],[20180101,1723.08],[20180102,1729.06],[20180103,1756.29],[20180104,1787.05],[20180105,1803.35],[20180106,1803.35],[20180107,1803.35],[20180108,1813.77],[20180109,1843.15],[20180110,1840.91],[20180111,1853],[20180112,1851.42],[20180113,1851.42],[20180114,1851.42],[20180115,1836.61],[20180116,1835.11],[20180117,1837.04],[20180118,1856.57],[20180119,1850.59],[20180120,1850.59],[20180121,1850.59],[20180122,1867.77],[20180123,1868.38],[20180124,1863.87],[20180125,1875.17],[20180126,1854.43],[20180127,1854.43],[20180128,1854.43],[20180129,1850.53],[20180130,1844.32],[20180131,1840.22],[20180201,1850.56],[20180202,1825.47],[20180203,1825.47],[20180204,1825.47],[20180205,1811.12],[20180206,1785.26],[20180207,1802.06],[20180208,1779.09],[20180209,1741.1],[20180210,1741.1],[20180211,1741.1],[20180212,1764.4],[20180213,1777.07],[20180214,1792.15],[20180215,1810.43],[20180216,1815.89],[20180217,1815.89],[20180218,1815.89],[20180219,1819.13],[20180220,1829.16],[20180221,1857.63],[20180222,1877.14],[20180223,1877.56],[20180224,1877.56],[20180225,1877.56],[20180226,1905.72],[20180227,1900.47],[20180228,1884.05],[20180301,1870.42],[20180302,1832.51],[20180303,1832.51],[20180304,1832.51],[20180305,1851.44],[20180306,1852.09],[20180307,1828.5],[20180308,1829.05],[20180309,1857.38],[20180310,1857.38],[20180311,1857.38],[20180312,1863.74],[20180313,1854.24],[20180314,1824.11],[20180315,1816.04],[20180316,1821.24],[20180317,1821.24],[20180318,1821.24],[20180319,1813.62],[20180320,1824.96],[20180321,1849.96],[20180322,1835.05],[20180323,1824.37],[20180324,1824.37],[20180325,1824.37],[20180326,1798.02],[20180327,1799.09],[20180328,1777.07],[20180329,1806.29],[20180330,1807.08],[20180331,1807.08],[20180401,1807.08],[20180402,1807.08],[20180403,1803.73],[20180404,1800.88],[20180405,1831.57],[20180406,1825.57],[20180407,1825.57],[20180408,1825.57],[20180409,1632.95],[20180410,1592.65],[20180411,1573.66],[20180412,1636.53],[20180413,1623.92],[20180414,1623.92],[20180415,1623.92],[20180416,1598.55],[20180417,1634.64],[20180418,1672.13],[20180419,1682.49],[20180420,1681.95],[20180421,1681.95],[20180422,1681.95],[20180423,1683.66],[20180424,1703.92],[20180425,1686.44],[20180426,1693.59],[20180427,1722.73],[20180428,1722.73],[20180429,1722.73],[20180430,1725.39],[20180501,1722.86],[20180502,1711.23],[20180503,1707.54],[20180504,1717.78],[20180505,1717.78],[20180506,1717.78],[20180507,1721.94],[20180508,1730.67],[20180509,1737.22],[20180510,1748.56],[20180511,1795.16],[20180512,1795.16],[20180513,1795.16],[20180514,1791.19],[20180515,1780.69],[20180516,1797.62],[20180517,1802.23],[20180518,1792.1],[20180519,1792.1],[20180520,1792.1],[20180521,1798.82],[20180522,1816.34],[20180523,1802.48],[20180524,1797.92],[20180525,1796.76],[20180526,1796.76],[20180527,1796.76],[20180528,1797.75],[20180529,1794.81],[20180530,1790.33],[20180531,1784.03],[20180601,1791.77],[20180602,1791.77],[20180603,1791.77],[20180604,1803.1],[20180605,1802.37],[20180606,1794.38],[20180607,1785.72],[20180608,1758.32],[20180609,1758.32],[20180610,1758.32],[20180611,1753.73],[20180612,1752.18],[20180613,1756.08],[20180614,1759.1],[20180615,1753.69],[20180616,1753.69],[20180617,1753.69],[20180618,1729.88],[20180619,1713.53],[20180620,1742.55],[20180621,1743.96],[20180622,1752.42],[20180623,1752.42],[20180624,1752.42],[20180625,1750.38],[20180626,1737.75],[20180627,1759.9],[20180628,1761.28],[20180629,1782],[20180630,1782],[20180701,1782],[20180702,1791.53],[20180703,1781.22],[20180704,1782.5],[20180705,1804.19],[20180706,1806.79],[20180707,1806.79],[20180708,1806.79],[20180709,1830.94],[20180710,1857.6],[20180711,1844.87],[20180712,1837.54],[20180713,1851.85],[20180714,1851.85],[20180715,1851.85],[20180716,1839.21],[20180717,1820.82],[20180718,1824.22],[20180719,1800.23],[20180720,1772.33],[20180721,1772.33],[20180722,1772.33],[20180723,1780.93],[20180724,1801.44],[20180725,1799.99],[20180726,1807.06],[20180727,1820.7],[20180728,1820.7],[20180729,1820.7],[20180730,1826.44],[20180731,1833.2],[20180801,1832.21],[20180802,1814.9],[20180803,1814.43],[20180804,1814.43],[20180805,1814.43],[20180806,1812.78],[20180807,1821],[20180808,1774.35],[20180809,1739.01],[20180810,1712.32],[20180811,1712.32],[20180812,1712.32],[20180813,1716.55],[20180814,1738.1],[20180815,1731.26],[20180816,1724.63],[20180817,1706.46],[20180818,1706.46],[20180819,1706.46],[20180820,1718.28],[20180821,1709.88],[20180822,1690.2],[20180823,1671.24],[20180824,1677.46],[20180825,1677.46],[20180826,1677.46],[20180827,1681.23],[20180828,1693.96],[20180829,1698.59],[20180830,1695.57],[20180831,1708.49],[20180901,1708.49],[20180902,1708.49],[20180903,1712.71],[20180904,1710.52],[20180905,1695.94],[20180906,1677.5],[20180907,1662.12],[20180908,1662.12],[20180909,1662.12],[20180910,1656.18],[20180911,1663.42],[20180912,1685.8],[20180913,1705.18],[20180914,1710.48],[20180915,1710.48],[20180916,1710.48],[20180917,1717.76],[20180918,1739.78],[20180919,1761.96],[20180920,1767.03],[20180921,1771.23],[20180922,1771.23],[20180923,1771.23],[20180924,1789.52],[20180925,1800.71],[20180926,1793.81],[20180927,1822.16],[20180928,1855.74],[20180929,1855.74],[20180930,1855.74],[20181001,1855.93],[20181002,1853.66],[20181003,1871.65],[20181004,1843.3],[20181005,1832.75],[20181006,1832.75],[20181007,1832.75],[20181008,1832.53],[20181009,1839.57],[20181010,1816.65],[20181011,1774.6],[20181012,1797.51],[20181013,1797.51],[20181014,1797.51],[20181015,1803.38],[20181016,1819.15],[20181017,1835.13],[20181018,1817.26],[20181019,1808.33],[20181020,1808.33],[20181021,1808.33],[20181022,1794.9],[20181023,1776.53],[20181024,1804.29],[20181025,1795.04],[20181026,1772.08],[20181027,1772.08],[20181028,1772.08],[20181029,1784.14],[20181030,1783.1],[20181031,1816.55],[20181101,1818.99],[20181102,1825.25],[20181103,1825.25],[20181104,1825.25],[20181105,1833.33],[20181106,1842.14],[20181107,1846.11],[20181108,1847.76],[20181109,1810.85],[20181110,1810.85],[20181111,1810.85],[20181112,1813.17],[20181113,1801.92],[20181114,1801.66],[20181115,1826.67],[20181116,1819.97],[20181117,1819.97],[20181118,1819.97],[20181119,1812.65],[20181120,1786.54],[20181121,1796.98],[20181122,1812.33],[20181123,1791.51],[20181124,1791.51],[20181125,1791.51],[20181126,1753.4],[20181127,1768.29],[20181128,1791],[20181129,1813.28],[20181130,1796.8],[20181201,1796.8],[20181202,1796.8],[20181203,1838.98],[20181204,1831.04],[20181205,1831.72],[20181206,1805.25],[20181207,1829.17],[20181208,1829.17],[20181209,1829.17],[20181210,1796.83],[20181211,1795.27],[20181212,1790.51],[20181213,1789.64],[20181214,1785.13],[20181215,1785.13],[20181216,1785.13],[20181217,1777.39],[20181218,1754.19],[20181219,1741.56],[20181220,1725.08],[20181221,1709.21],[20181222,1709.21],[20181223,1709.21],[20181224,1708.01],[20181225,1708.01],[20181226,1708.01],[20181227,1686.16],[20181228,1695.17],[20181229,1695.17],[20181230,1695.17],[20181231,1699.02],[20190101,1699.02],[20190102,1704.57],[20190103,1731.15],[20190104,1759.91],[20190105,1759.91],[20190106,1759.91],[20190107,1767.57],[20190108,1772.82],[20190109,1798.39],[20190110,1797.62],[20190111,1807.74],[20190112,1807.74],[20190113,1807.74],[20190114,1810.28],[20190115,1817.83],[20190116,1837.12],[20190117,1839.99],[20190118,1866.04],[20190119,1866.04],[20190120,1866.04],[20190121,1869.65],[20190122,1867.95],[20190123,1889.54],[20190124,1894.82],[20190125,1900.65],[20190126,1900.65],[20190127,1900.65],[20190128,1878.22],[20190129,1885.29],[20190130,1898.6],[20190131,1911.31],[20190201,1915.68],[20190202,1915.68],[20190203,1915.68],[20190204,1921.52],[20190205,1938.88],[20190206,1937.09],[20190207,1918.2],[20190208,1916.62],[20190209,1916.62],[20190210,1916.62],[20190211,1926.42],[20190212,1943.86],[20190213,1909.04],[20190214,1869.79],[20190215,1894.01],[20190216,1894.01],[20190217,1894.01],[20190218,1887.82],[20190219,1886.37],[20190220,1907.01],[20190221,1902.07],[20190222,1914.44],[20190223,1914.44],[20190224,1914.44],[20190225,1917.85],[20190226,1905.21],[20190227,1893.19],[20190228,1885.62],[20190301,1886.72],[20190302,1886.72],[20190303,1886.72],[20190304,1896.1],[20190305,1891.33],[20190306,1904.04],[20190307,1894.64],[20190308,1887.73],[20190309,1887.73],[20190310,1887.73],[20190311,1894.99],[20190312,1904.24],[20190313,1904.09],[20190314,1899.94],[20190315,1908.91],[20190316,1908.91],[20190317,1908.91],[20190318,1937.64],[20190319,1942.98],[20190320,1945.58],[20190321,1957.17],[20190322,1941.95],[20190323,1941.95],[20190324,1941.95],[20190325,1949.85],[20190326,1960.18],[20190327,1939.79],[20190328,1937.39],[20190329,1931.11],[20190330,1931.11],[20190331,1931.11],[20190401,1945.18],[20190402,1955.62],[20190403,1960.46],[20190404,1954.31],[20190405,1962.39],[20190406,1962.39],[20190407,1962.39],[20190408,1973.54],[20190409,1981.88],[20190410,2001.99],[20190411,1987.8],[20190412,1987.67],[20190413,1987.67],[20190414,1987.67],[20190415,1982.34],[20190416,1986.83],[20190417,2006.02],[20190418,2011.41],[20190419,2011.95],[20190420,2011.95],[20190421,2011.95],[20190422,2011.95],[20190423,2039.8],[20190424,2028.54],[20190425,2021.66],[20190426,2018.95],[20190427,2018.95],[20190428,2018.95],[20190429,2026.01],[20190430,2013.47],[20190501,2012.91],[20190502,2000.43],[20190503,2014.74],[20190504,2014.74],[20190505,2014.74],[20190506,2015.66],[20190507,2000.21],[20190508,1988.24],[20190509,1974.01],[20190510,1953.83],[20190511,1953.83],[20190512,1953.83],[20190513,1942.05],[20190514,1968.38],[20190515,1986.69],[20190516,2009.1],[20190517,2009.42],[20190518,2009.42],[20190519,2009.42],[20190520,2011.78],[20190521,2037.81],[20190522,2062.64],[20190523,2042.02],[20190524,2038.86],[20190525,2038.86],[20190526,2038.86],[20190527,2037.94],[20190528,2022.74],[20190529,2028.06],[20190530,2039.45],[20190531,2046.61],[20190601,2046.61],[20190602,2046.61],[20190603,2075.78],[20190604,2058.6],[20190605,2055.35],[20190606,2066.45],[20190607,2075.22],[20190608,2075.22],[20190609,2075.22],[20190610,2079.61],[20190611,2110.54],[20190612,2105.05],[20190613,2122.67],[20190614,2135.04],[20190615,2135.04],[20190616,2135.04],[20190617,2141.79],[20190618,2165.92],[20190619,2170.74],[20190620,2199.62],[20190621,2186.54],[20190622,2186.54],[20190623,2186.54],[20190624,2191.23],[20190625,2184.51],[20190626,2196.14],[20190627,2200.24],[20190628,2192.91],[20190629,2192.91],[20190630,2192.91],[20190701,2215.95],[20190702,2209.45],[20190703,2214.16],[20190704,2232.14],[20190705,2230.77],[20190706,2230.77],[20190707,2230.77],[20190708,2236.13],[20190709,2236.3],[20190710,2250.32],[20190711,2237.49],[20190712,2223.4],[20190713,2223.4],[20190714,2223.4],[20190715,2224.77],[20190716,2221.99],[20190717,2220.87],[20190718,2207.32],[20190719,2207.31],[20190720,2207.31],[20190721,2207.31],[20190722,2198.96],[20190723,2216.18],[20190724,2218.45],[20190725,2227.36],[20190726,2233.64],[20190727,2233.64],[20190728,2233.64],[20190729,2233.6],[20190730,2236.02],[20190731,2245.41],[20190801,2233.84],[20190802,2159],[20190803,2159],[20190804,2159],[20190805,2118.23],[20190806,2129.78],[20190807,2112.54],[20190808,2136.55],[20190809,2119.31],[20190810,2119.31],[20190811,2119.31],[20190812,2112.89],[20190813,2115.32],[20190814,2083.67],[20190815,2076.18],[20190816,2061.68],[20190817,2061.68],[20190818,2061.68],[20190819,2063.1],[20190820,2084.44],[20190821,2106.67],[20190822,2117.79],[20190823,2107.94],[20190824,2107.94],[20190825,2107.94],[20190826,2100.61],[20190827,2075.86],[20190828,2088.37],[20190829,2116.84],[20190830,2146.85],[20190831,2146.85],[20190901,2146.85],[20190902,2174.7],[20190903,2166.76],[20190904,2185.8],[20190905,2196.72],[20190906,2202.53],[20190907,2202.53],[20190908,2202.53],[20190909,2201.69],[20190910,2198.89],[20190911,2230.54],[20190912,2236.11],[20190913,2230.16],[20190914,2230.16],[20190915,2230.16],[20190916,2275.44],[20190917,2263.91],[20190918,2257.02],[20190919,2252.45],[20190920,2248.79],[20190921,2248.79],[20190922,2248.79],[20190923,2254.44],[20190924,2245.29],[20190925,2223.25],[20190926,2247.95],[20190927,2242.06],[20190928,2242.06],[20190929,2242.06],[20190930,2219.13],[20191001,2211.15],[20191002,2179.7],[20191003,2156.61],[20191004,2163.17],[20191005,2163.17],[20191006,2163.17],[20191007,2168.31],[20191008,2153.64],[20191009,2168.59],[20191010,2175.35],[20191011,2195.17],[20191012,2195.17],[20191013,2195.17],[20191014,2176.55],[20191015,2183.95],[20191016,2205],[20191017,2202.19],[20191018,2199.33],[20191019,2199.33],[20191020,2199.33],[20191021,2201.93],[20191022,2234.36],[20191023,2243.07],[20191024,2268.25],[20191025,2277.68],[20191026,2277.68],[20191027,2277.68],[20191028,2278.11],[20191029,2290.78],[20191030,2302.74],[20191031,2285.62],[20191101,2300.95],[20191102,2300.95],[20191103,2300.95],[20191104,2320.97],[20191105,2351.84],[20191106,2361.57],[20191107,2389.06],[20191108,2370.87],[20191109,2370.87],[20191110,2370.87],[20191111,2359.37],[20191112,2350.59],[20191113,2335.75],[20191114,2332.85],[20191115,2341.82],[20191116,2341.82],[20191117,2341.82],[20191118,2326.09],[20191119,2334.04],[20191120,2332.64],[20191121,2334.07],[20191122,2338.09],[20191123,2338.09],[20191124,2338.09],[20191125,2346.42],[20191126,2326.69],[20191127,2327.56],[20191128,2325.53],[20191129,2323.24],[20191130,2323.24],[20191201,2323.24],[20191202,2312.53],[20191203,2278.46],[20191204,2290.74],[20191205,2293.71],[20191206,2316.26],[20191207,2316.26],[20191208,2316.26],[20191209,2334.25],[20191210,2329.46],[20191211,2348.34],[20191212,2382.58],[20191213,2388.85],[20191214,2388.85],[20191215,2388.85],[20191216,2410.18],[20191217,2413.24],[20191218,2424.21],[20191219,2430.1],[20191220,2444.86],[20191221,2444.86],[20191222,2444.86],[20191223,2454.1],[20191224,2457.13],[20191225,2457.13],[20191226,2457.13],[20191227,2470.43],[20191228,2470.43],[20191229,2470.43],[20191230,2465.86],[20191231,2463.36],[20200101,2463.36],[20200102,2480.79],[20200103,2497.3],[20200104,2497.3],[20200105,2497.3],[20200106,2495.56],[20200107,2501.43],[20200108,2534.78],[20200109,2573.55],[20200110,2589.11],[20200111,2589.11],[20200112,2589.11],[20200113,2602.25],[20200114,2590.43],[20200115,2581.83],[20200116,2587.99],[20200117,2635.27],[20200118,2635.27],[20200119,2635.27],[20200120,2655.09],[20200121,2633],[20200122,2615.15],[20200123,2591.62],[20200124,2610.26],[20200125,2610.26],[20200126,2610.26],[20200127,2536.36],[20200128,2562.46],[20200129,2576.69],[20200130,2541.46],[20200131,2495.25],[20200201,2495.25],[20200202,2495.25],[20200203,2486.58],[20200204,2523.51],[20200205,2558.42],[20200206,2535.02],[20200207,2501.42],[20200208,2501.42],[20200209,2501.42],[20200210,2482.27],[20200211,2529.02],[20200212,2565.62],[20200213,2565.82],[20200214,2554.66],[20200215,2554.66],[20200216,2554.66],[20200217,2567.62],[20200218,2542.62],[20200219,2577.54],[20200220,2572.34],[20200221,2555.3],[20200222,2555.3],[20200223,2555.3],[20200224,2506.38],[20200225,2436.76],[20200226,2421.14],[20200227,2322.07],[20200228,2173.91],[20200229,2173.91],[20200301,2173.91],[20200302,2144.36],[20200303,2185.91],[20200304,2199.54],[20200305,2163.26],[20200306,2031.11],[20200307,2031.11],[20200308,2031.11],[20200309,1885.5],[20200310,1786.63],[20200311,1777.82],[20200312,1603.92],[20200313,1657.96],[20200314,1657.96],[20200315,1657.96],[20200316,1569.9],[20200317,1558.95],[20200318,1427.38],[20200319,1490.85],[20200320,1587.83],[20200321,1587.83],[20200322,1587.83],[20200323,1530.88],[20200324,1636.56],[20200325,1659.27],[20200326,1688.57],[20200327,1614.56],[20200328,1614.56],[20200329,1614.56],[20200330,1599.5],[20200331,1673.92],[20200401,1661.34],[20200402,1698.16],[20200403,1772.91],[20200404,1772.91],[20200405,1772.91],[20200406,1821.4],[20200407,1837.75],[20200408,1845.55],[20200409,1914.13],[20200410,1918.19],[20200411,1918.19],[20200412,1918.19],[20200413,1918.19],[20200414,1895.12],[20200415,1786.6],[20200416,1794.5],[20200417,1818.06],[20200418,1818.06],[20200419,1818.06],[20200420,1799.68],[20200421,1730.28],[20200422,1782.46],[20200423,1857.36],[20200424,1838.15],[20200425,1838.15],[20200426,1838.15],[20200427,1835.77],[20200428,1866.02],[20200429,1917.44],[20200430,1900.04],[20200501,1893.01],[20200502,1893.01],[20200503,1893.01],[20200504,1848.6],[20200505,1895.14],[20200506,1883.16],[20200507,1901.84],[20200508,1903.31],[20200509,1903.31],[20200510,1903.31],[20200511,1900.17],[20200512,1908.9],[20200513,1878.52],[20200514,1855.6],[20200515,1875.34],[20200516,1875.34],[20200517,1875.34],[20200518,1941.38],[20200519,1949.75],[20200520,2007.66],[20200521,1998.41],[20200522,1983.08],[20200523,1983.08],[20200524,1983.08],[20200525,1985.76],[20200526,2032.77],[20200527,2001.15],[20200528,2032.38],[20200529,1992.27],[20200530,1992.27],[20200531,1992.27],[20200601,2009.19],[20200602,2065.46],[20200603,2088.07],[20200604,2027.44],[20200605,2049.73],[20200606,2049.73],[20200607,2049.73],[20200608,2066.6],[20200609,2052.76],[20200610,2037.37],[20200611,1997.34],[20200612,1998.44],[20200613,1998.44],[20200614,1998.44],[20200615,1979.76],[20200616,2018.73],[20200617,2017.97],[20200618,2013.54],[20200619,2036.92],[20200620,2036.92],[20200621,2036.92],[20200622,2056.23],[20200623,2065.32],[20200624,2066.55],[20200625,2064.74],[20200626,2053.73],[20200627,2053.73],[20200628,2053.73],[20200629,2025.68],[20200630,2005.31],[20200701,2006.59],[20200702,2034.77],[20200703,2031.23],[20200704,2031.23],[20200705,2031.23],[20200706,2034.17],[20200707,2036.33],[20200708,2037.07],[20200709,2036.8],[20200710,2043.24],[20200711,2043.24],[20200712,2043.24],[20200713,2031.63],[20200714,1990.06],[20200715,2005.81],[20200716,2012.01],[20200717,2003.58],[20200718,2003.58],[20200719,2003.58],[20200720,2026.73],[20200721,2069.53],[20200722,2057.79],[20200723,2062.87],[20200724,2053.75],[20200725,2053.75],[20200726,2053.75],[20200727,2058.78],[20200728,2045.84],[20200729,2057.47],[20200730,2012.8],[20200731,1996.46],[20200801,1996.46],[20200802,1996.46],[20200803,2033.26],[20200804,2037.6],[20200805,2074.87],[20200806,2063.67],[20200807,2049.74],[20200808,2049.74],[20200809,2049.74],[20200810,2057.86],[20200811,2085.29],[20200812,2094.79],[20200813,2111.12],[20200814,2114.36],[20200815,2114.36],[20200816,2114.36],[20200817,2095.53],[20200818,2092.6],[20200819,2092.09],[20200820,2050.54],[20200821,2038.72],[20200822,2038.72],[20200823,2038.72],[20200824,2055.78],[20200825,2046.03],[20200826,2044.83],[20200827,2042.01],[20200828,2028.12],[20200829,2028.12],[20200830,2028.12],[20200831,2025.02],[20200901,2026.88],[20200902,2000.65],[20200903,1980.16],[20200904,1969.68],[20200905,1969.68],[20200906,1969.68],[20200907,1967.19],[20200908,1935.56],[20200909,1945.31],[20200910,1952.21],[20200911,1966.78],[20200912,1966.78],[20200913,1966.78],[20200914,1974.58],[20200915,2002.45],[20200916,2008.91],[20200917,2008.93],[20200918,1991.29],[20200919,1991.29],[20200920,1991.29],[20200921,1933.17],[20200922,1955.18],[20200923,1967.48],[20200924,1951.4],[20200925,1930.5],[20200926,1930.5],[20200927,1930.5],[20200928,1923.02],[20200929,1908.39],[20200930,1927.05],[20201001,1921.84],[20201002,1904.63],[20201003,1904.63],[20201004,1904.63],[20201005,1907.67],[20201006,1921.65],[20201007,1894.18],[20201008,1910.19],[20201009,1918.28],[20201010,1918.28],[20201011,1918.28],[20201012,1925.84],[20201013,1920.09],[20201014,1930.01],[20201015,1900.32],[20201016,1895.35],[20201017,1895.35],[20201018,1895.35],[20201019,1892.21],[20201020,1892],[20201021,1891.08],[20201022,1910.45],[20201023,1923.64],[20201024,1923.64],[20201025,1923.64],[20201026,1911.25],[20201027,1878.05],[20201028,1815.06],[20201029,1814.39],[20201030,1802.67],[20201031,1802.67],[20201101,1802.67],[20201102,1814.49],[20201103,1854.46],[20201104,1875.09],[20201105,1926.3],[20201106,1934.49],[20201107,1934.49],[20201108,1934.49],[20201109,2004.88],[20201110,2022.38],[20201111,2031.96],[20201112,2027.53],[20201113,2017.67],[20201114,2017.67],[20201115,2017.67],[20201116,2064],[20201117,2049.63],[20201118,2078.05],[20201119,2059.27],[20201120,2057.49],[20201121,2057.49],[20201122,2057.49],[20201123,2051.86],[20201124,2079.04],[20201125,2095.29],[20201126,2101.03],[20201127,2094.31],[20201128,2094.31],[20201129,2094.31],[20201130,2053.61],[20201201,2090.69],[20201202,2107.41],[20201203,2100.34],[20201204,2123.96],[20201205,2123.96],[20201206,2123.96],[20201207,2144.74],[20201208,2145.34],[20201209,2158.96],[20201210,2190.8],[20201211,2205.63],[20201212,2205.63],[20201213,2205.63],[20201214,2195.51],[20201215,2185.16],[20201216,2185.2],[20201217,2204.38],[20201218,2177.96],[20201219,2177.96],[20201220,2177.96],[20201221,2105.52],[20201222,2114.52],[20201223,2143.01],[20201224,2146],[20201225,2146],[20201226,2146],[20201227,2146],[20201228,2154.38],[20201229,2181.27],[20201230,2166.18],[20201231,2159.94],[20210101,2159.94],[20210102,2159.94],[20210103,2159.94],[20210104,2212],[20210105,2217.63],[20210106,2224.09],[20210107,2236.37],[20210108,2281.2],[20210109,2281.2],[20210110,2281.2],[20210111,2303.94],[20210112,2318.5],[20210113,2319.87],[20210114,2358.91],[20210115,2339.4],[20210116,2339.4],[20210117,2339.4],[20210118,2333.49],[20210119,2322.48],[20210120,2342.95],[20210121,2304.79],[20210122,2245.92],[20210123,2245.92],[20210124,2245.92],[20210125,2233.46],[20210126,2243.72],[20210127,2212.35],[20210128,2193.66],[20210129,2166.16],[20210130,2166.16],[20210131,2166.16],[20210201,2170.76],[20210202,2222.12],[20210203,2217.21],[20210204,2244.03],[20210205,2276.72],[20210206,2276.72],[20210207,2276.72],[20210208,2309.17],[20210209,2300.26],[20210210,2293.28],[20210211,2294.85],[20210212,2298.03],[20210213,2298.03],[20210214,2298.03],[20210215,2342.81],[20210216,2348.8],[20210217,2325.35],[20210218,2297.57],[20210219,2307.42],[20210220,2307.42],[20210221,2307.42],[20210222,2292],[20210223,2285.47],[20210224,2280.15],[20210225,2271.49],[20210226,2235.68],[20210227,2235.68],[20210228,2235.68],[20210301,2280],[20210302,2305],[20210303,2309.54],[20210304,2310.9],[20210305,2313.69],[20210306,2313.69],[20210307,2313.69],[20210308,2318.7],[20210309,2366.57],[20210310,2366.44],[20210311,2388.56],[20210312,2423.03],[20210313,2423.03],[20210314,2423.03],[20210315,2458.61],[20210316,2466.67],[20210317,2401.51],[20210318,2388.15],[20210319,2373.54],[20210320,2373.54],[20210321,2373.54],[20210322,2356.13],[20210323,2309.91],[20210324,2320.04],[20210325,2307.46],[20210326,2344.15],[20210327,2344.15],[20210328,2344.15],[20210329,2366.18],[20210330,2370.15],[20210331,2395.08],[20210401,2376.68],[20210402,2374.41],[20210403,2374.41],[20210404,2374.41],[20210405,2374.41],[20210406,2320.3],[20210407,2299.39],[20210408,2317.81],[20210409,2294.96],[20210410,2294.96],[20210411,2294.96],[20210412,2310.39],[20210413,2326.08],[20210414,2370.11],[20210415,2351.02],[20210416,2389.7],[20210417,2389.7],[20210418,2389.7],[20210419,2364.65],[20210420,2327.98],[20210421,2341.69],[20210422,2384.33],[20210423,2405.66],[20210424,2405.66],[20210425,2405.66],[20210426,2415.81],[20210427,2410.84],[20210428,2394.76],[20210429,2384.23],[20210430,2354.75],[20210501,2354.75],[20210502,2354.75],[20210503,2353.33],[20210504,2380.34],[20210505,2420.83],[20210506,2438.35],[20210507,2465.8],[20210508,2465.8],[20210509,2465.8],[20210510,2461.08],[20210511,2449.62],[20210512,2455.11],[20210513,2457.03],[20210514,2451.78],[20210515,2451.78],[20210516,2451.78],[20210517,2444.87],[20210518,2467.08],[20210519,2437.42],[20210520,2441.94],[20210521,2464.2],[20210522,2464.2],[20210523,2464.2],[20210524,2461.53],[20210525,2464.35],[20210526,2475.1],[20210527,2501.21],[20210528,2517],[20210529,2517],[20210530,2517],[20210531,2517.66],[20210601,2531.82],[20210602,2564.83],[20210603,2565.33],[20210604,2589.87],[20210605,2589.87],[20210606,2589.87],[20210607,2592.91],[20210608,2599.31],[20210609,2620.53],[20210610,2636.12],[20210611,2658.38],[20210612,2658.38],[20210613,2658.38],[20210614,2662.52],[20210615,2642.15],[20210616,2646.73],[20210617,2659.02],[20210618,2653.71],[20210619,2653.71],[20210620,2653.71],[20210621,2638.99],[20210622,2650.15],[20210623,2656.75],[20210624,2661.53],[20210625,2665.58],[20210626,2665.58],[20210627,2665.58],[20210628,2674.6],[20210629,2645.02],[20210630,2659.11],[20210701,2676.99],[20210702,2692.43],[20210703,2692.43],[20210704,2692.43],[20210705,2686.79],[20210706,2681.17],[20210707,2667.47],[20210708,2629.12],[20210709,2651.29],[20210710,2651.29],[20210711,2651.29],[20210712,2652.35],[20210713,2673.64],[20210714,2670.86],[20210715,2648.52],[20210716,2633.55],[20210717,2633.55],[20210718,2633.55],[20210719,2574.17],[20210720,2579.84],[20210721,2609.05],[20210722,2633.09],[20210723,2636.06],[20210724,2636.06],[20210725,2636.06],[20210726,2635.45],[20210727,2634.14],[20210728,2652.23],[20210729,2675.59],[20210730,2659.35],[20210731,2659.35],[20210801,2659.35],[20210802,2672.31],[20210803,2670.05],[20210804,2687.41],[20210805,2701.15],[20210806,2696.19],[20210807,2696.19],[20210808,2696.19],[20210809,2702.43],[20210810,2717.62],[20210811,2730.57],[20210812,2740.41],[20210813,2735.99],[20210814,2735.99],[20210815,2735.99],[20210816,2736.1],[20210817,2759.96],[20210818,2754.08],[20210819,2695.9],[20210820,2681.3],[20210821,2681.3],[20210822,2681.3],[20210823,2707.75],[20210824,2725.48],[20210825,2721.21],[20210826,2691.74],[20210827,2710.8],[20210828,2710.8],[20210829,2710.8],[20210830,2720.44],[20210831,2746.32],[20210901,2780.5],[20210902,2804.49],[20210903,2803.11],[20210904,2803.11],[20210905,2803.11],[20210906,2814.78],[20210907,2804.2],[20210908,2812.43],[20210909,2808.91],[20210910,2809.55],[20210911,2809.55],[20210912,2809.55],[20210913,2850.28],[20210914,2854.76],[20210915,2869.53],[20210916,2865.59],[20210917,2848.81],[20210918,2848.81],[20210919,2848.81],[20210920,2793.92],[20210921,2797.32],[20210922,2849.35],[20210923,2866.37],[20210924,2857.68],[20210925,2857.68],[20210926,2857.68],[20210927,2892.71],[20210928,2883.51],[20210929,2882.7],[20210930,2915.8],[20211001,2911.54],[20211002,2911.54],[20211003,2911.54],[20211004,2921.63],[20211005,2989.38],[20211006,2992.88],[20211007,3046.68],[20211008,3071.91],[20211009,3071.91],[20211010,3071.91],[20211011,3102.47],[20211012,3099.95],[20211013,3075.85],[20211014,3111.91],[20211015,3121.63],[20211016,3121.63],[20211017,3121.63],[20211018,3123.5],[20211019,3138.8],[20211020,3149.77],[20211021,3110.74],[20211022,3123.92],[20211023,3123.92],[20211024,3123.92],[20211025,3173.26],[20211026,3183.88],[20211027,3140.55],[20211028,3107.35],[20211029,3060.31],[20211030,3060.31],[20211031,3060.31],[20211101,3079.23],[20211102,3074.07],[20211103,3045.3],[20211104,3048.56],[20211105,3078.59],[20211106,3078.59],[20211107,3078.59],[20211108,3099.68],[20211109,3104.28],[20211110,3099.88],[20211111,3113.42],[20211112,3025.06],[20211113,3025.06],[20211114,3025.06],[20211115,3030.46],[20211116,3020.44],[20211117,3061.99],[20211118,3017.41],[20211119,2949.22],[20211120,2949.22],[20211121,2949.22],[20211122,2818.84],[20211123,2853.31],[20211124,2868.82],[20211125,2870.48],[20211126,2748.36],[20211127,2748.36],[20211128,2748.36],[20211129,2803.48],[20211130,2794.2],[20211201,2862.76],[20211202,2867.55],[20211203,2858.81],[20211204,2858.81],[20211205,2858.81],[20211206,2797.07],[20211207,2817.25],[20211208,2787.67],[20211209,2793.54],[20211210,2776.01],[20211211,2776.01],[20211212,2776.01],[20211213,2691.87],[20211214,2662.01],[20211215,2666.92],[20211216,2738.51],[20211217,2717.93],[20211218,2717.93],[20211219,2717.93],[20211220,2696.5],[20211221,2719.35],[20211222,2757.18],[20211223,2743.29],[20211224,2739.79],[20211225,2739.79],[20211226,2739.79],[20211227,2742.05],[20211228,2747.06],[20211229,2753.52],[20211230,2753.42],[20211231,2761.8],[20220101,2761.8],[20220102,2761.8],[20220103,2768.67],[20220104,2797.74],[20220105,2732.96],[20220106,2690.51],[20220107,2700.79],[20220108,2700.79],[20220109,2700.79],[20220110,2700.94],[20220111,2738.99],[20220112,2759.98],[20220113,2638.4],[20220114,2559.43],[20220115,2559.43],[20220116,2559.43],[20220117,2530.01],[20220118,2411.48],[20220119,2466.36],[20220120,2494.78],[20220121,2439.02],[20220122,2439.02],[20220123,2439.02],[20220124,2255.04],[20220125,2276.58],[20220126,2328.84],[20220127,2447.71],[20220128,2471.02],[20220129,2471.02],[20220130,2471.02],[20220131,2511.79],[20220201,2535.96],[20220202,2533.18],[20220203,2477.02],[20220204,2464.89],[20220205,2464.89],[20220206,2464.89],[20220207,2475.04],[20220208,2540.85],[20220209,2616.78],[20220210,2643.36],[20220211,2541.95],[20220212,2541.95],[20220213,2541.95],[20220214,2490.73],[20220215,2590.57],[20220216,2638.94],[20220217,2538.64],[20220218,2444.44],[20220219,2444.44],[20220220,2444.44],[20220221,2193.29],[20220222,2137.57],[20220223,2107.31],[20220224,1392.25],[20220225,1605.33],[20220226,1605.33],[20220227,1605.33],[20220228,950.28],[20220301,613.33],[20220302,153.94],[20220303,154],[20220304,156.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.264,85€ |
| 2019 | 1.224,27€ |
| 2020 | 1.366,42€ |
| 2021 | 1.273,20€ |
| 2022 | 651,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -52,07% |
| 3 M | -55,91% |
| 6 M | -55,83% |
| lfd. Jahr | -56,44% |
| 1 Jahr | -44,65% |
| 3 Jahre | -39,25% |
| 5 Jahre | -30,97% |
| 10 Jahre | -38,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -58,30% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Russia Capped 25% Index abzubilden. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten ausgehandelte Index-Swaps (die OTC-Swap-Transaktion). Ziel der OTC-Swap-Transaktion ist es, die Wertentwicklung der übertragbaren Wertpapiere, in die der Fonds investiert, gegen die Wertentwicklung des Index einzutauschen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 02.2018 | 26.4851 | 7.766900 |
| 02.2018 - 02.2019 | -3.2083 | 0.263400 |
| 02.2019 - 02.2020 | 11.611 | 15.326800 |
| 02.2020 - 02.2021 | -6.8221 | -8.118200 |
| 02.2021 - 02.2022 | -48.8635 | -56.065100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2023)
| Russland | 100,00% |
Branchenverteilung (23. 09. 2023)
| Divers | 100,00% |
Assetverteilung (23. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2023)
| Russischer Rubel | 51,59% |
| US-Dollar | 48,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6973KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Russland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Russland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,00 Mio. USD |