Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1NN
ISIN: LU0292109690
Aktienfonds All Cap, Indien
Aktueller Preis (23. 06. 2025)
273,93 $
-0,38 $ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292109690","name":"Xtrackers Nifty 50 Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200622,118.25],[20200624,117.94],[20200625,118.69],[20200626,119.65],[20200629,118.18],[20200630,119.09],[20200701,120.39],[20200702,121.85],[20200703,123.79],[20200706,124.41],[20200707,124.79],[20200708,123.61],[20200709,124.35],[20200710,124.2],[20200713,124.03],[20200714,120.92],[20200715,120.75],[20200716,122.41],[20200717,124.37],[20200720,125.7],[20200721,127.63],[20200722,125.78],[20200723,126.82],[20200724,126.02],[20200727,123.68],[20200728,126],[20200729,124.9],[20200730,123.52],[20200731,122.17],[20200803,121.08],[20200804,122.88],[20200805,122.22],[20200806,123.45],[20200807,123.87],[20200810,125.11],[20200811,125.67],[20200812,125.54],[20200813,124.82],[20200814,123.58],[20200817,123.94],[20200818,125.11],[20200819,124.97],[20200820,124.43],[20200821,126.25],[20200824,127.38],[20200825,127.76],[20200826,128.96],[20200827,129.72],[20200828,130.18],[20200901,128.32],[20200902,130.16],[20200903,129.8],[20200904,127.9],[20200907,127.95],[20200908,127.49],[20200909,127.27],[20200910,128.51],[20200911,128.49],[20200914,128.07],[20200915,128.51],[20200916,129.92],[20200917,129.46],[20200918,129.29],[20200921,127],[20200922,126.08],[20200923,126.37],[20200924,122.6],[20200925,126],[20200928,127.29],[20200929,126.76],[20200930,127.11],[20201001,129.64],[20201002,129.88],[20201005,130.17],[20201006,131.36],[20201007,132.75],[20201008,134.02],[20201009,134.75],[20201012,134.65],[20201013,134.67],[20201014,135.62],[20201015,132.78],[20201016,133.28],[20201019,133.97],[20201020,133.75],[20201021,133.51],[20201022,133.51],[20201023,133.47],[20201026,131.62],[20201027,133.06],[20201028,132.2],[20201029,131.41],[20201030,131.15],[20201102,131.39],[20201103,132.48],[20201104,132.79],[20201105,134.22],[20201106,135.98],[20201109,138.11],[20201110,140.8],[20201111,142.27],[20201112,140.79],[20201113,140.87],[20201116,140.68],[20201117,142.07],[20201118,143.46],[20201119,141.87],[20201120,142.68],[20201123,143.05],[20201124,145.11],[20201125,142.8],[20201126,144.14],[20201127,143.33],[20201130,142.63],[20201201,145.07],[20201202,143.66],[20201203,142.66],[20201204,144.14],[20201207,145.35],[20201208,146.6],[20201209,148.13],[20201210,147.3],[20201211,147.55],[20201214,147.77],[20201215,147.97],[20201216,148.73],[20201217,148.7],[20201218,148.79],[20201221,144.67],[20201222,145.24],[20201223,147.74],[20201229,150.87],[20201230,151.35],[20201231,151.96],[20210104,153.38],[20210105,154.07],[20210106,152.79],[20210107,153.03],[20210108,155.76],[20210111,158.06],[20210112,159.25],[20210113,159.4],[20210114,160.53],[20210115,158.7],[20210118,157.32],[20210119,159.3],[20210120,161.36],[20210121,160.09],[20210122,157.74],[20210125,156.41],[20210126,156.52],[20210127,153.94],[20210128,152.3],[20210129,149.9],[20210201,157.51],[20210202,162.25],[20210203,164.19],[20210204,165.64],[20210205,166.2],[20210208,167.65],[20210209,166.69],[20210210,166.42],[20210211,166.87],[20210212,167.53],[20210215,169.08],[20210216,168.82],[20210217,168.74],[20210218,167.63],[20210219,165.35],[20210222,162.5],[20210223,162.79],[20210224,166.03],[20210225,166.03],[20210226,158.82],[20210301,162.11],[20210302,164.58],[20210303,169.4],[20210304,167.47],[20210305,166.81],[20210308,167.49],[20210309,169.4],[20210310,170.33],[20210311,169.22],[20210312,168.39],[20210315,168.19],[20210316,167.69],[20210317,165.85],[20210318,163.95],[20210319,166.35],[20210322,166.12],[20210323,167.51],[20210324,164.97],[20210325,162.61],[20210326,165.2],[20210329,165.16],[20210330,167.61],[20210331,166.68],[20210401,168.38],[20210406,164.65],[20210407,162.71],[20210408,163.38],[20210409,162.35],[20210412,155.72],[20210413,157.93],[20210414,157.02],[20210415,158.05],[20210416,159.45],[20210419,154.88],[20210420,153.96],[20210421,154.52],[20210422,155.07],[20210423,153.96],[20210426,155.84],[20210427,157.75],[20210428,160.9],[20210429,161.18],[20210430,158.86],[20210504,158.64],[20210505,160.05],[20210506,160.8],[20210507,162.45],[20210510,162.61],[20210511,161.61],[20210512,160.43],[20210514,160.44],[20210517,162.99],[20210518,164.34],[20210519,163.32],[20210520,162.22],[20210521,165.97],[20210525,165.48],[20210526,165.94],[20210527,168.19],[20210528,170.38],[20210601,169.9],[20210602,170.02],[20210603,171.69],[20210604,172.23],[20210607,172.94],[20210608,172.31],[20210609,170.79],[20210610,172.14],[20210611,173.54],[20210614,173.4],[20210615,173.99],[20210616,172.61],[20210617,172.74],[20210618,173.71],[20210621,173.91],[20210622,173.53],[20210624,173.58],[20210625,174.06],[20210628,174.13],[20210629,173.7],[20210630,173.23],[20210701,172.23],[20210702,173.12],[20210705,174.77],[20210706,174.42],[20210707,175.04],[20210708,173.07],[20210709,172.54],[20210712,172.79],[20210713,174.41],[20210714,175.13],[20210715,176.07],[20210716,176.11],[20210719,174.01],[20210720,173.15],[20210721,173.19],[20210722,175.62],[20210723,176.28],[20210726,175.58],[20210727,174.28],[20210728,174.16],[20210729,174.2],[20210730,173.45],[20210802,175.03],[20210803,177.89],[20210804,179.88],[20210805,180.5],[20210806,180.57],[20210809,181.22],[20210810,181.65],[20210811,181.71],[20210812,182.77],[20210813,184.2],[20210816,184.08],[20210817,184.86],[20210818,185.3],[20210819,185.71],[20210820,184.39],[20210823,184.61],[20210824,185.74],[20210825,185.79],[20210826,185.35],[20210827,187.53],[20210831,192.93],[20210901,192.36],[20210902,193.71],[20210903,194.42],[20210906,194.91],[20210907,193.93],[20210908,193.98],[20210909,194.24],[20210910,194.19],[20210913,194.53],[20210914,194.23],[20210915,196.12],[20210916,198.3],[20210917,197.59],[20210920,195.92],[20210921,197.68],[20210922,196.95],[20210923,200.91],[20210924,201.01],[20210927,200.98],[20210928,199.55],[20210929,199.27],[20210930,199.28],[20211001,198.21],[20211004,198.86],[20211005,200.54],[20211006,198.17],[20211007,199.96],[20211008,200.47],[20211011,199.94],[20211012,200.37],[20211013,202.49],[20211014,204.08],[20211015,204.07],[20211018,205.31],[20211019,203.76],[20211020,203.9],[20211021,202.71],[20211022,201.99],[20211025,202.08],[20211026,203.93],[20211027,203.13],[20211028,199.84],[20211029,196.99],[20211102,200.66],[20211103,201.01],[20211104,201.14],[20211105,203],[20211108,204.86],[20211109,204.59],[20211110,203.67],[20211111,203.41],[20211112,206.46],[20211115,206.45],[20211116,206.86],[20211117,206.92],[20211118,204.9],[20211119,206.23],[20211122,201.67],[20211123,202.96],[20211124,202.95],[20211125,203.73],[20211126,195.65],[20211129,195.62],[20211130,193.16],[20211201,196.72],[20211202,198.74],[20211203,196.76],[20211206,192.9],[20211207,196.42],[20211208,198.94],[20211209,199.08],[20211210,199.01],[20211213,197.3],[20211214,195.97],[20211215,194.7],[20211216,194.07],[20211217,191.22],[20211220,188.38],[20211221,190.57],[20211222,192.74],[20211223,194.69],[20211229,197.74],[20211230,197.88],[20211231,199.98],[20220104,205.4],[20220105,206.61],[20220106,204.21],[20220107,205.8],[20220110,208.37],[20220111,208.99],[20220112,210.15],[20220113,209.04],[20220114,208.52],[20220117,209.69],[20220118,207.14],[20220119,205.95],[20220120,203.81],[20220121,202.24],[20220124,197.24],[20220125,198.79],[20220126,198.62],[20220127,197.94],[20220128,198.33],[20220131,201.87],[20220201,202.24],[20220202,203.33],[20220203,201.45],[20220204,198.22],[20220207,195.07],[20220208,196.21],[20220209,197.87],[20220210,199.03],[20220211,195.67],[20220214,190.91],[20220215,196.84],[20220216,196.78],[20220217,196.51],[20220218,197.65],[20220221,197.59],[20220222,195.2],[20220223,195.64],[20220224,186.58],[20220225,191.3],[20220228,192.98],[20220301,193.61],[20220302,191.47],[20220303,190.23],[20220304,189.2],[20220307,183.36],[20220308,185.29],[20220309,188.22],[20220310,190.16],[20220311,191.46],[20220314,194.82],[20220315,191.75],[20220316,196.15],[20220317,199.9],[20220318,200.67],[20220321,197.33],[20220322,199.72],[20220323,199.3],[20220324,198.97],[20220325,198.14],[20220328,199.69],[20220329,199.21],[20220330,200.54],[20220331,201.04],[20220401,204.31],[20220404,210.24],[20220405,210.41],[20220406,208.36],[20220407,205.96],[20220408,208.81],[20220411,206.62],[20220412,205.2],[20220413,205.07],[20220414,204.08],[20220419,198.55],[20220420,200.93],[20220421,202.97],[20220422,200.81],[20220425,199.02],[20220426,203.58],[20220427,203.5],[20220428,208.04],[20220429,205.36],[20220503,204.45],[20220504,200.43],[20220505,200.22],[20220506,195.19],[20220510,192.44],[20220511,191.79],[20220512,189.87],[20220513,189.9],[20220516,189.93],[20220517,192.44],[20220518,192.49],[20220519,186.97],[20220520,191.88],[20220523,189.83],[20220524,187.55],[20220525,187.77],[20220527,190.45],[20220530,193.35],[20220531,193.43],[20220601,192.97],[20220607,192.15],[20220608,190.01],[20220609,191.31],[20220610,190.83],[20220613,187.46],[20220614,187.1],[20220615,187],[20220616,183.56],[20220617,181.26],[20220620,181.61],[20220621,184.2],[20220622,181.34],[20220624,184.73],[20220627,185.41],[20220628,184.77],[20220629,184.53],[20220630,186.65],[20220701,185.49],[20220704,186.17],[20220705,187.86],[20220706,192.22],[20220707,194.2],[20220708,195.38],[20220711,196.14],[20220712,194.9],[20220713,193.2],[20220714,193.52],[20220715,193.81],[20220718,194.93],[20220719,193.58],[20220720,196.5],[20220721,197.74],[20220722,199.45],[20220725,197.81],[20220726,198.1],[20220727,199.17],[20220728,203.57],[20220729,206.05],[20220801,208.15],[20220802,209.21],[20220803,209.19],[20220804,208.54],[20220805,208.17],[20220808,209.51],[20220809,208.79],[20220810,208.9],[20220811,208.41],[20220812,209.85],[20220816,214.55],[20220817,215.84],[20220818,215.18],[20220819,215.17],[20220822,212.8],[20220823,215.44],[20220824,215.76],[20220825,213.77],[20220826,213.46],[20220830,216.4],[20220831,217.13],[20220901,214.11],[20220902,213.63],[20220905,216.62],[20220906,216.34],[20220907,216.71],[20220908,216.62],[20220909,216.53],[20220912,215.65],[20220913,217.85],[20220914,220.25],[20220915,217.95],[20220916,214.4],[20220920,217.15],[20220921,217.07],[20220922,214.1],[20220923,212.9],[20220926,209.75],[20220927,209.78],[20220928,208.71],[20220929,205.38],[20220930,209.15],[20221003,204.91],[20221004,207.85],[20221005,207.33],[20221006,208.21],[20221007,208.22],[20221010,209.45],[20221011,205.74],[20221012,207.86],[20221013,205.72],[20221014,208.22],[20221017,209.29],[20221018,209.34],[20221019,209.27],[20221020,209.76],[20221021,211.84],[20221024,209.22],[20221025,209.83],[20221026,206.43],[20221027,207.82],[20221028,210.25],[20221031,212.92],[20221102,213.9],[20221103,216.63],[20221104,215.95],[20221107,215.66],[20221108,215.59],[20221109,215.43],[20221110,214.77],[20221111,213.68],[20221114,212.02],[20221115,211.52],[20221116,210.91],[20221117,211.12],[20221118,209.64],[20221121,209.97],[20221122,210.81],[20221123,209.56],[20221124,210.81],[20221125,211.74],[20221128,210.58],[20221129,213.04],[20221130,215.18],[20221201,214.74],[20221202,211.45],[20221205,209.28],[20221206,207.94],[20221207,207.08],[20221208,207.96],[20221209,206.28],[20221212,205.56],[20221213,206.46],[20221214,205.88],[20221215,202.93],[20221216,201.09],[20221219,203.54],[20221220,203],[20221221,200.07],[20221222,199.46],[20221228,199],[20221229,199.71],[20221230,198.62],[20230103,201.91],[20230104,198.97],[20230105,198.97],[20230106,198.98],[20230109,198.84],[20230110,197.67],[20230111,197.51],[20230112,196.68],[20230113,197.5],[20230116,196.18],[20230117,196.96],[20230118,199.51],[20230119,199.08],[20230120,198.55],[20230123,198.07],[20230124,197.52],[20230125,194.99],[20230126,194.67],[20230127,192.21],[20230130,192.05],[20230131,192.43],[20230201,190.82],[20230202,188.56],[20230203,192.84],[20230206,192.63],[20230207,193.59],[20230208,195.1],[20230209,194.62],[20230210,195.71],[20230213,194.3],[20230214,194.63],[20230215,196.65],[20230216,197.06],[20230217,197.17],[20230220,195.4],[20230221,195.21],[20230222,192.45],[20230223,193.2],[20230224,193.05],[20230227,192.28],[20230228,190.53],[20230301,191.35],[20230302,191.14],[20230303,195.39],[20230306,196.22],[20230307,195.87],[20230308,198.29],[20230309,196.43],[20230310,193.7],[20230313,188.48],[20230314,185.9],[20230315,188.16],[20230316,187.16],[20230317,188.37],[20230320,185.27],[20230321,185.47],[20230322,185.31],[20230323,184.26],[20230324,184.63],[20230327,184.82],[20230328,183.68],[20230329,184.63],[20230330,183.96],[20230331,187.51],[20230403,187.65],[20230404,187.11],[20230405,188.87],[20230406,190.01],[20230411,190.95],[20230412,191.71],[20230413,190.8],[20230414,190.07],[20230417,189.8],[20230418,189.29],[20230419,189.08],[20230420,189.11],[20230421,188.62],[20230424,189.92],[20230425,189.82],[20230426,190.35],[20230427,191.2],[20230428,193.92],[20230502,194.93],[20230503,193.08],[20230504,194.36],[20230505,195.41],[20230510,196.7],[20230511,196.62],[20230512,197.3],[20230515,198.15],[20230516,197.46],[20230517,196.83],[20230519,196.79],[20230522,197.33],[20230523,198.54],[20230524,198.05],[20230525,199.18],[20230526,201.22],[20230530,202.45],[20230531,202.57],[20230601,202.57],[20230602,202.24],[20230605,203.35],[20230606,203.71],[20230607,204.59],[20230608,203.14],[20230609,201.84],[20230612,202.59],[20230613,203.44],[20230614,204.24],[20230615,203.17],[20230616,202.53],[20230619,202.59],[20230620,202.62],[20230621,203.41],[20230622,201.55],[20230623,203.2],[20230626,201.68],[20230627,202.44],[20230628,204.28],[20230629,204.26],[20230630,208.03],[20230703,209.03],[20230704,209.64],[20230705,209.53],[20230706,209.53],[20230707,207.33],[20230710,206.69],[20230711,207.5],[20230712,206.58],[20230713,204.36],[20230714,205.03],[20230717,206.64],[20230718,206.64],[20230719,207.97],[20230720,210.26],[20230721,209.27],[20230724,209.31],[20230725,210.14],[20230726,210.7],[20230727,208.35],[20230728,209.58],[20230731,210.49],[20230801,211.26],[20230802,208.02],[20230803,207.12],[20230804,208.04],[20230807,208.37],[20230808,208.62],[20230809,208.97],[20230810,207.37],[20230811,206.12],[20230814,207.35],[20230815,207.41],[20230816,207.92],[20230817,206.64],[20230818,206.81],[20230821,206.97],[20230822,207.81],[20230823,210.49],[20230824,209.5],[20230825,208.6],[20230828,209.08],[20230829,209.37],[20230830,207.76],[20230831,206.94],[20230901,209.52],[20230904,211.27],[20230905,212.4],[20230906,212.23],[20230907,213.99],[20230908,215.8],[20230911,217.08],[20230912,217.55],[20230913,217.8],[20230914,218.07],[20230915,220.15],[20230918,219.13],[20230919,218.1],[20230920,216.28],[20230921,215.86],[20230922,215.28],[20230925,215],[20230926,215.19],[20230927,217.2],[20230928,215.07],[20230929,215.61],[20231002,216.9],[20231003,216.51],[20231004,214.81],[20231005,215.35],[20231006,215.81],[20231009,214.84],[20231010,215.78],[20231011,216.83],[20231012,216.16],[20231013,217.58],[20231016,217.02],[20231017,217.29],[20231018,215.81],[20231019,215.51],[20231020,214.29],[20231023,211.1],[20231024,210.4],[20231025,209.92],[20231026,207.6],[20231027,209.63],[20231030,209.36],[20231031,208.38],[20231101,208.93],[20231102,208.21],[20231103,208.4],[20231106,209.77],[20231107,210.65],[20231108,211.3],[20231109,210.35],[20231110,210.66],[20231113,211.17],[20231114,210.1],[20231115,210.23],[20231116,211.36],[20231117,210.46],[20231120,208.75],[20231121,209.17],[20231122,210.4],[20231123,210.44],[20231124,209.95],[20231127,209.26],[20231128,210.39],[20231129,211.92],[20231130,213.16],[20231201,215.94],[20231204,220.35],[20231205,223.13],[20231206,224.96],[20231207,224.6],[20231208,225.15],[20231211,225.82],[20231212,223.87],[20231213,224.38],[20231214,224.57],[20231215,227.82],[20231218,227.8],[20231219,226.91],[20231220,224.07],[20231221,224.1],[20231222,224.61],[20231227,226.38],[20231228,227.14],[20231229,227.83],[20240102,228.78],[20240103,228.07],[20240104,228.99],[20240105,230.39],[20240108,227.82],[20240109,228.33],[20240110,229.2],[20240111,228.64],[20240112,232.51],[20240115,234.67],[20240116,234.8],[20240117,229.81],[20240118,228.71],[20240119,230.4],[20240122,230.32],[20240123,226.34],[20240124,228.02],[20240125,227.21],[20240126,227.66],[20240129,232.71],[20240130,229.97],[20240131,232.53],[20240201,232.89],[20240202,233.22],[20240205,234.89],[20240206,236.7],[20240207,236.23],[20240208,234.48],[20240209,234.67],[20240212,232.91],[20240213,233.81],[20240214,236.55],[20240215,236.65],[20240216,237.61],[20240219,238.29],[20240220,238.67],[20240221,236.98],[20240222,238.28],[20240223,238.15],[20240226,236.9],[20240227,237.62],[20240228,235.92],[20240229,235.89],[20240301,240.01],[20240304,240.02],[20240305,239.42],[20240306,240.29],[20240307,240.15],[20240308,239.33],[20240311,237.79],[20240312,238],[20240313,233.66],[20240314,235.61],[20240315,234.82],[20240318,235.08],[20240319,232.98],[20240320,233.07],[20240321,233.57],[20240322,235.51],[20240325,235.23],[20240326,234.19],[20240327,236.02],[20240328,238.23],[20240402,240.97],[20240403,239.85],[20240404,239.13],[20240405,239.8],[20240408,241.74],[20240409,240.5],[20240410,242.17],[20240411,245.11],[20240412,243.66],[20240415,240.79],[20240416,239.59],[20240417,239.56],[20240418,236.98],[20240419,239.39],[20240422,242.19],[20240423,241.65],[20240424,241.79],[20240425,242.81],[20240426,241.24],[20240429,243.11],[20240430,242.86],[20240501,242.85],[20240502,243.65],[20240503,240.86],[20240506,239.58],[20240507,238.28],[20240508,238.78],[20240509,235.33],[20240510,235.72],[20240513,235.78],[20240514,237.02],[20240515,236.08],[20240516,237.54],[20240517,239.14],[20240520,238.75],[20240521,239.41],[20240522,241.1],[20240523,244.49],[20240524,245.23],[20240527,244.77],[20240528,243.29],[20240529,241.39],[20240530,240.08],[20240531,239.5],[20240603,248.48],[20240604,232.32],[20240605,240.4],[20240606,242.37],[20240607,246.89],[20240610,249.41],[20240611,249.93],[20240612,249.81],[20240613,250.15],[20240614,253.2],[20240617,252.56],[20240618,253.91],[20240619,252.54],[20240620,253.27],[20240621,253.66],[20240624,253.23],[20240625,255.69],[20240626,257.43],[20240627,259.52],[20240628,259.17],[20240701,259.42],[20240702,259.42],[20240703,260.37],[20240704,259.59],[20240705,259.32],[20240708,258.96],[20240709,260.69],[20240710,259.15],[20240711,258.2],[20240712,259.45],[20240715,259.71],[20240716,260.16],[20240717,259.39],[20240718,261.23],[20240719,259.34],[20240722,259.11],[20240723,259.4],[20240724,258.92],[20240725,258.78],[20240726,263.04],[20240729,264.03],[20240730,264.13],[20240731,265.01],[20240801,266.6],[20240802,262.34],[20240805,251.97],[20240806,252.15],[20240807,255.28],[20240808,253.16],[20240809,256.12],[20240812,255.8],[20240813,253.47],[20240814,251.55],[20240815,251.71],[20240816,256.3],[20240819,255.82],[20240820,256.39],[20240821,255.95],[20240822,255.85],[20240823,256.45],[20240826,257.41],[20240827,257.42],[20240828,258.7],[20240829,260.66],[20240830,261.55],[20240902,262.41],[20240903,262.9],[20240904,261.64],[20240905,259.95],[20240906,256.89],[20240909,259.11],[20240910,260.41],[20240911,258.84],[20240912,264.35],[20240913,262.7],[20240916,261.92],[20240917,262.37],[20240918,262.29],[20240919,262.13],[20240920,266.13],[20240923,268.84],[20240924,268.12],[20240925,267.5],[20240926,270.47],[20240927,269.83],[20240930,264.79],[20241001,267.21],[20241002,267.56],[20241003,262.15],[20241004,259.92],[20241007,258.7],[20241008,261.01],[20241009,261.27],[20241010,261.97],[20241011,261.17],[20241014,263.45],[20241015,263.06],[20241016,262.41],[20241017,260.57],[20241018,262.13],[20241021,261.19],[20241022,258.7],[20241023,259.59],[20241024,258.38],[20241025,255.47],[20241028,257.3],[20241029,259.89],[20241030,257.52],[20241031,254.54],[20241101,255.52],[20241104,251.71],[20241105,254.17],[20241106,261.38],[20241107,255.9],[20241108,255.65],[20241111,258.41],[20241112,256.44],[20241113,252.69],[20241114,254.68],[20241115,253.47],[20241118,253.36],[20241119,253.37],[20241120,253.74],[20241121,252.53],[20241122,261.49],[20241125,263.35],[20241126,262.22],[20241127,262.49],[20241128,258.16],[20241129,260],[20241202,262.26],[20241203,264.11],[20241204,264.57],[20241205,265.97],[20241206,264.71],[20241209,264.28],[20241210,264.81],[20241211,265.68],[20241212,264.98],[20241213,266.87],[20241216,266.04],[20241217,262.37],[20241218,260.74],[20241219,260.17],[20241220,256.51],[20241223,257.9],[20241224,257.32],[20241227,256.22],[20241230,254.17],[20241231,255.27],[20250102,262.4],[20250103,260.87],[20250106,253.36],[20250107,255.46],[20250108,257.48],[20250109,255.19],[20250110,253.88],[20250113,250.91],[20250114,250.57],[20250115,250.39],[20250116,251.6],[20250117,249.84],[20250120,251.03],[20250121,246.53],[20250122,246.62],[20250123,247.66],[20250124,245.59],[20250127,241.05],[20250128,244.38],[20250129,247.13],[20250130,247.65],[20250131,250.73],[20250203,250.35],[20250204,253.22],[20250205,249.53],[20250206,249.7],[20250207,249.35],[20250210,248.67],[20250211,247.11],[20250212,245.7],[20250213,245.01],[20250214,242.07],[20250217,242.36],[20250218,242.56],[20250219,242.72],[20250220,243.11],[20250221,241.22],[20250224,238.6],[20250225,236.48],[20250226,236.69],[20250227,236.89],[20250228,233.12],[20250303,232.23],[20250304,230.03],[20250305,230.53],[20250306,230.03],[20250307,229.43],[20250310,227.55],[20250311,226.82],[20250312,227.1],[20250313,228.03],[20250314,226.78],[20250317,228.15],[20250318,231.78],[20250319,233.28],[20250320,237.7],[20250321,240.58],[20250324,244.77],[20250325,244.49],[20250326,243.57],[20250327,244.5],[20250328,244.36],[20250331,243.93],[20250401,240.85],[20250402,242.13],[20250403,235.04],[20250404,232.93],[20250407,225.61],[20250408,228.64],[20250409,224.17],[20250410,223.41],[20250411,224.04],[20250414,223.41],[20250415,230.12],[20250416,230.77],[20250417,235.6],[20250422,236.76],[20250423,238.96],[20250424,239.39],[20250425,237.25],[20250428,241.26],[20250429,240.37],[20250430,242.54],[20250501,242.52],[20250502,243.15],[20250505,245.01],[20250506,244.1],[20250507,242.54],[20250508,239.97],[20250509,239.2],[20250512,251.58],[20250513,248.08],[20250514,246.87],[20250515,250.68],[20250516,250.24],[20250519,248.32],[20250520,245.48],[20250521,245],[20250522,242.15],[20250523,247.02],[20250526,247.1],[20250527,245.15],[20250528,245.38],[20250529,246.55],[20250530,244.45],[20250602,242.92],[20250603,241.39],[20250604,241.41],[20250605,242.11],[20250606,245.29],[20250609,246.27],[20250610,245.95],[20250611,246.52],[20250612,240.39],[20250613,239.08],[20250616,240.06],[20250617,238.77],[20250618,238.94],[20250619,238.66]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200621,964.8],[20200622,974.01],[20200623,979.22],[20200624,971.4],[20200625,979.36],[20200626,985.35],[20200627,985.35],[20200628,985.35],[20200629,972.54],[20200630,980.25],[20200701,985.77],[20200702,999.15],[20200703,1012.33],[20200704,1012.33],[20200705,1012.33],[20200706,1015.42],[20200707,1020.74],[20200708,1010.1],[20200709,1014.63],[20200710,1012.79],[20200711,1012.79],[20200712,1012.79],[20200713,1011.98],[20200714,991.74],[20200715,992.82],[20200716,1003.73],[20200717,1018.05],[20200718,1018.05],[20200719,1018.05],[20200720,1027.65],[20200721,1037.9],[20200722,1023.2],[20200723,1029.41],[20200724,1022.3],[20200725,1022.3],[20200726,1022.3],[20200727,1005.11],[20200728,1020.25],[20200729,1016.04],[20200730,1008.64],[20200731,1004.4],[20200801,1004.4],[20200802,1004.4],[20200803,1001.98],[20200804,1010.36],[20200805,1007.09],[20200806,1016.35],[20200807,1020.57],[20200808,1020.57],[20200809,1020.57],[20200810,1032.32],[20200811,1034.4],[20200812,1033.29],[20200813,1030.87],[20200814,1022.33],[20200815,1022.33],[20200816,1022.33],[20200817,1025.45],[20200818,1033.75],[20200819,1033.18],[20200820,1033.19],[20200821,1047.6],[20200822,1047.6],[20200823,1047.6],[20200824,1057.01],[20200825,1059.53],[20200826,1066.34],[20200827,1074.12],[20200828,1077.09],[20200829,1077.09],[20200830,1077.09],[20200831,1045.79],[20200901,1056.2],[20200902,1072.94],[20200903,1070.87],[20200904,1056.81],[20200905,1056.81],[20200906,1056.81],[20200907,1055.8],[20200908,1048.35],[20200909,1047.82],[20200910,1055.06],[20200911,1056.56],[20200912,1056.56],[20200913,1056.56],[20200914,1065.21],[20200915,1070.96],[20200916,1080.04],[20200917,1078.63],[20200918,1078.28],[20200919,1078.28],[20200920,1078.28],[20200921,1055.06],[20200922,1050.4],[20200923,1050.74],[20200924,1023.66],[20200925,1052.81],[20200926,1052.81],[20200927,1052.81],[20200928,1067.34],[20200929,1060.12],[20200930,1063.25],[20201001,1080.65],[20201002,1080.77],[20201003,1080.77],[20201004,1080.77],[20201005,1082.57],[20201006,1088.18],[20201007,1095.8],[20201008,1104.06],[20201009,1105.79],[20201010,1105.79],[20201011,1105.79],[20201012,1103.34],[20201013,1103.24],[20201014,1110.23],[20201015,1089.56],[20201016,1095.83],[20201017,1095.83],[20201018,1095.83],[20201019,1098.75],[20201020,1098.16],[20201021,1094.61],[20201022,1097.43],[20201023,1098.63],[20201024,1098.63],[20201025,1098.63],[20201026,1086.35],[20201027,1095.39],[20201028,1087.67],[20201029,1085.55],[20201030,1083.65],[20201031,1083.65],[20201101,1083.65],[20201102,1088.38],[20201103,1093.55],[20201104,1097.57],[20201105,1107.67],[20201106,1114.17],[20201107,1114.17],[20201108,1114.17],[20201109,1133.43],[20201110,1139.07],[20201111,1151.83],[20201112,1144.3],[20201113,1148.55],[20201114,1148.55],[20201115,1148.55],[20201116,1150.64],[20201117,1157.06],[20201118,1167.72],[20201119,1157.51],[20201120,1165.54],[20201121,1165.54],[20201122,1165.54],[20201123,1171.76],[20201124,1184.72],[20201125,1165.84],[20201126,1176.81],[20201127,1174.92],[20201128,1174.92],[20201129,1174.92],[20201130,1172.37],[20201201,1190.11],[20201202,1180.56],[20201203,1174.88],[20201204,1185.86],[20201205,1185.86],[20201206,1185.86],[20201207,1196.18],[20201208,1203.3],[20201209,1211.98],[20201210,1205.55],[20201211,1206.99],[20201212,1206.99],[20201213,1206.99],[20201214,1210.66],[20201215,1211.85],[20201216,1217.52],[20201217,1214.34],[20201218,1215.66],[20201219,1215.66],[20201220,1215.66],[20201221,1177.25],[20201222,1190.35],[20201223,1212.33],[20201224,1218.46],[20201225,1218.46],[20201226,1218.46],[20201227,1218.46],[20201228,1228.03],[20201229,1230.77],[20201230,1236.65],[20201231,1242.96],[20210101,1242.96],[20210102,1242.96],[20210103,1242.96],[20210104,1259.92],[20210105,1268.26],[20210106,1261.03],[20210107,1267.62],[20210108,1288.9],[20210109,1288.9],[20210110,1288.9],[20210111,1304.32],[20210112,1310.01],[20210113,1307.8],[20210114,1314.55],[20210115,1298.67],[20210116,1298.67],[20210117,1298.67],[20210118,1282.65],[20210119,1299.51],[20210120,1315.86],[20210121,1303.33],[20210122,1287.18],[20210123,1287.18],[20210124,1287.18],[20210125,1278.65],[20210126,1278.51],[20210127,1262.05],[20210128,1255.53],[20210129,1238.91],[20210130,1238.91],[20210131,1238.91],[20210201,1288.31],[20210202,1324],[20210203,1338.6],[20210204,1351.36],[20210205,1349.08],[20210206,1349.08],[20210207,1349.08],[20210208,1363.52],[20210209,1354.23],[20210210,1355.68],[20210211,1361.59],[20210212,1367.4],[20210213,1367.4],[20210214,1367.4],[20210215,1379.59],[20210216,1374.33],[20210217,1380.12],[20210218,1376.08],[20210219,1359.26],[20210220,1359.26],[20210221,1359.26],[20210222,1334.36],[20210223,1339.23],[20210224,1360.29],[20210225,1357.57],[20210226,1310.47],[20210227,1310.47],[20210228,1310.47],[20210301,1338.8],[20210302,1360.38],[20210303,1389.61],[20210304,1384.37],[20210305,1377.59],[20210306,1377.59],[20210307,1377.59],[20210308,1383.91],[20210309,1392.24],[20210310,1401.29],[20210311,1399.48],[20210312,1388.5],[20210313,1388.5],[20210314,1388.5],[20210315,1388.22],[20210316,1389.54],[20210317,1373.24],[20210318,1351.5],[20210319,1369.14],[20210320,1369.14],[20210321,1369.14],[20210322,1371.93],[20210323,1382.11],[20210324,1363.36],[20210325,1345.17],[20210326,1368.14],[20210327,1368.14],[20210328,1368.14],[20210329,1368.65],[20210330,1380.77],[20210331,1380.29],[20210401,1393],[20210402,1392.94],[20210403,1392.94],[20210404,1392.94],[20210405,1390.58],[20210406,1367.33],[20210407,1354.29],[20210408,1361.99],[20210409,1354.06],[20210410,1354.06],[20210411,1354.06],[20210412,1297.52],[20210413,1310.17],[20210414,1308.16],[20210415,1310.83],[20210416,1324.82],[20210417,1324.82],[20210418,1324.82],[20210419,1289.29],[20210420,1284.62],[20210421,1284.4],[20210422,1290.33],[20210423,1285.84],[20210424,1285.84],[20210425,1285.84],[20210426,1299.27],[20210427,1317.34],[20210428,1337.03],[20210429,1337.42],[20210430,1326.28],[20210501,1326.28],[20210502,1326.28],[20210503,1333.02],[20210504,1328.92],[20210505,1343.51],[20210506,1348.91],[20210507,1356.09],[20210508,1356.09],[20210509,1356.09],[20210510,1355.57],[20210511,1351.35],[20210512,1344.87],[20210513,1345.51],[20210514,1340.84],[20210515,1340.84],[20210516,1340.84],[20210517,1358.18],[20210518,1369.86],[20210519,1365.18],[20210520,1362.59],[20210521,1386.6],[20210522,1386.6],[20210523,1386.6],[20210524,1385.77],[20210525,1385.96],[20210526,1395.51],[20210527,1409.66],[20210528,1418.17],[20210529,1418.17],[20210530,1418.17],[20210531,1420.26],[20210601,1409.74],[20210602,1417.85],[20210603,1431.24],[20210604,1437.18],[20210605,1437.18],[20210606,1437.18],[20210607,1443.14],[20210608,1443.91],[20210609,1432.14],[20210610,1448.66],[20210611,1456.32],[20210612,1456.32],[20210613,1456.32],[20210614,1454.73],[20210615,1460.26],[20210616,1450.53],[20210617,1452.38],[20210618,1456.33],[20210619,1456.33],[20210620,1456.33],[20210621,1459.25],[20210622,1456.82],[20210623,1451.57],[20210624,1456.39],[20210625,1462.38],[20210626,1462.38],[20210627,1462.38],[20210628,1467.56],[20210629,1466.06],[20210630,1465.71],[20210701,1462.06],[20210702,1472.35],[20210703,1472.35],[20210704,1472.35],[20210705,1483.95],[20210706,1480.99],[20210707,1487.34],[20210708,1473.41],[20210709,1476.07],[20210710,1476.07],[20210711,1476.07],[20210712,1480.05],[20210713,1490.21],[20210714,1497.9],[20210715,1504.37],[20210716,1505.75],[20210717,1505.75],[20210718,1505.75],[20210719,1490.12],[20210720,1485.21],[20210721,1486.33],[20210722,1506.57],[20210723,1512.8],[20210724,1512.8],[20210725,1512.8],[20210726,1510.54],[20210727,1500.65],[20210728,1500.32],[20210729,1504.13],[20210730,1502.44],[20210731,1502.44],[20210801,1502.44],[20210802,1515],[20210803,1535.62],[20210804,1541.34],[20210805,1542.91],[20210806,1544.75],[20210807,1544.75],[20210808,1544.75],[20210809,1546.31],[20210810,1544.66],[20210811,1543.14],[20210812,1556.15],[20210813,1560.54],[20210814,1560.54],[20210815,1560.54],[20210816,1559.4],[20210817,1566.33],[20210818,1571.38],[20210819,1571.35],[20210820,1559.28],[20210821,1559.28],[20210822,1559.28],[20210823,1555.58],[20210824,1564.59],[20210825,1566.38],[20210826,1564.35],[20210827,1585.13],[20210828,1585.13],[20210829,1585.13],[20210830,1606.51],[20210831,1629.82],[20210901,1628.17],[20210902,1639.42],[20210903,1643.22],[20210904,1643.22],[20210905,1643.22],[20210906,1648.54],[20210907,1637.74],[20210908,1640.41],[20210909,1643.17],[20210910,1643.02],[20210911,1643.02],[20210912,1643.02],[20210913,1647.86],[20210914,1647.99],[20210915,1664.41],[20210916,1677.41],[20210917,1667.01],[20210918,1667.01],[20210919,1667.01],[20210920,1650.42],[20210921,1661.39],[20210922,1662.92],[20210923,1691.92],[20210924,1687.17],[20210925,1687.17],[20210926,1687.17],[20210927,1683.63],[20210928,1665.71],[20210929,1668.33],[20210930,1673.31],[20211001,1669.91],[20211002,1669.91],[20211003,1669.91],[20211004,1677.47],[20211005,1687.03],[20211006,1668.52],[20211007,1689.83],[20211008,1691.12],[20211009,1691.12],[20211010,1691.12],[20211011,1687.48],[20211012,1691.22],[20211013,1707.4],[20211014,1714.77],[20211015,1715.88],[20211016,1715.88],[20211017,1715.88],[20211018,1723.04],[20211019,1705.95],[20211020,1699.15],[20211021,1689.75],[20211022,1681.1],[20211023,1681.1],[20211024,1681.1],[20211025,1677.77],[20211026,1697.05],[20211027,1694.74],[20211028,1671.9],[20211029,1659.97],[20211030,1659.97],[20211031,1659.97],[20211101,1674.09],[20211102,1695.46],[20211103,1699.52],[20211104,1704.23],[20211105,1709.05],[20211106,1709.05],[20211107,1709.05],[20211108,1734.51],[20211109,1734.61],[20211110,1731.38],[20211111,1730.43],[20211112,1752.72],[20211113,1752.72],[20211114,1752.72],[20211115,1752.63],[20211116,1760.16],[20211117,1763.58],[20211118,1740.7],[20211119,1744.13],[20211120,1744.13],[20211121,1744.13],[20211122,1712.66],[20211123,1726.98],[20211124,1728.11],[20211125,1733.24],[20211126,1665.24],[20211127,1665.24],[20211128,1665.24],[20211129,1661.05],[20211130,1651.71],[20211201,1672.79],[20211202,1686.87],[20211203,1676.08],[20211204,1676.08],[20211205,1676.08],[20211206,1645.21],[20211207,1673.96],[20211208,1690.51],[20211209,1689.03],[20211210,1690.19],[20211211,1690.19],[20211212,1690.19],[20211213,1679.98],[20211214,1670.9],[20211215,1660.23],[20211216,1653.87],[20211217,1627.7],[20211218,1627.7],[20211219,1627.7],[20211220,1600.82],[20211221,1623.73],[20211222,1644],[20211223,1660.57],[20211224,1657.68],[20211225,1657.68],[20211226,1657.68],[20211227,1660.88],[20211228,1673.57],[20211229,1679.76],[20211230,1688.78],[20211231,1704.88],[20220101,1704.88],[20220102,1704.88],[20220103,1719.41],[20220104,1738.72],[20220105,1740.72],[20220106,1727.36],[20220107,1738],[20220108,1738],[20220109,1738],[20220110,1754.57],[20220111,1759.63],[20220112,1769.13],[20220113,1759.89],[20220114,1756.23],[20220115,1756.23],[20220116,1756.23],[20220117,1765.19],[20220118,1740.43],[20220119,1733.85],[20220120,1721.78],[20220121,1699.47],[20220122,1699.47],[20220123,1699.47],[20220124,1648.64],[20220125,1664.79],[20220126,1664.24],[20220127,1657.11],[20220128,1664.64],[20220129,1664.64],[20220130,1664.64],[20220131,1695.45],[20220201,1698.41],[20220202,1703.84],[20220203,1687.39],[20220204,1660.9],[20220205,1660.9],[20220206,1660.9],[20220207,1642.84],[20220208,1645.11],[20220209,1659.21],[20220210,1658.33],[20220211,1628.5],[20220212,1628.5],[20220213,1628.5],[20220214,1587.88],[20220215,1632.69],[20220216,1629.71],[20220217,1625.99],[20220218,1630],[20220219,1630],[20220220,1630],[20220221,1624.19],[20220222,1609.45],[20220223,1614.09],[20220224,1545.52],[20220225,1593.32],[20220226,1593.32],[20220227,1593.32],[20220228,1602.02],[20220301,1602.56],[20220302,1593.75],[20220303,1583.52],[20220304,1568.96],[20220305,1568.96],[20220306,1568.96],[20220307,1523.89],[20220308,1541.83],[20220309,1565.1],[20220310,1576.77],[20220311,1588.52],[20220312,1588.52],[20220313,1588.52],[20220314,1606.4],[20220315,1588.28],[20220316,1623.93],[20220317,1638.16],[20220318,1639.82],[20220319,1639.82],[20220320,1639.82],[20220321,1623.01],[20220322,1639.03],[20220323,1633.31],[20220324,1634.14],[20220325,1628.66],[20220326,1628.66],[20220327,1628.66],[20220328,1637.73],[20220329,1637.79],[20220330,1645.7],[20220331,1651.18],[20220401,1674.41],[20220402,1674.41],[20220403,1674.41],[20220404,1715.29],[20220405,1723.99],[20220406,1709.93],[20220407,1698.14],[20220408,1719.94],[20220409,1719.94],[20220410,1719.94],[20220411,1708.05],[20220412,1696.04],[20220413,1695.83],[20220414,1693.53],[20220415,1693.33],[20220416,1693.33],[20220417,1693.33],[20220418,1692.95],[20220419,1648.83],[20220420,1665.93],[20220421,1679.26],[20220422,1664.22],[20220423,1664.22],[20220424,1664.22],[20220425,1651.27],[20220426,1683.97],[20220427,1684.82],[20220428,1716.43],[20220429,1695.84],[20220430,1695.84],[20220501,1695.84],[20220502,1692.31],[20220503,1690.21],[20220504,1653.87],[20220505,1650.36],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1596.13],[20220510,1577.17],[20220511,1570.04],[20220512,1558.39],[20220513,1564],[20220514,1564],[20220515,1564],[20220516,1567.55],[20220517,1585.77],[20220518,1581.88],[20220519,1538.83],[20220520,1569.73],[20220521,1569.73],[20220522,1569.73],[20220523,1554.26],[20220524,1533.93],[20220525,1528.31],[20220526,1533.97],[20220527,1555.28],[20220528,1555.28],[20220529,1555.28],[20220530,1578.1],[20220531,1582.09],[20220601,1582.44],[20220602,1587.85],[20220603,1572.4],[20220604,1572.4],[20220605,1572.4],[20220606,1571.42],[20220607,1560.81],[20220608,1547.82],[20220609,1556.55],[20220610,1554.47],[20220611,1554.47],[20220612,1554.47],[20220613,1531.66],[20220614,1532.62],[20220615,1536.06],[20220616,1506.32],[20220617,1487.62],[20220618,1487.62],[20220619,1487.62],[20220620,1483.74],[20220621,1506.17],[20220622,1485.27],[20220623,1497.81],[20220624,1520.03],[20220625,1520.03],[20220626,1520.03],[20220627,1522.25],[20220628,1519.27],[20220629,1515.72],[20220630,1527.03],[20220701,1528.16],[20220702,1528.16],[20220703,1528.16],[20220704,1535.39],[20220705,1551.07],[20220706,1590.63],[20220707,1607.41],[20220708,1613.27],[20220709,1613.27],[20220710,1613.27],[20220711,1621.28],[20220712,1614.47],[20220713,1604.01],[20220714,1607.45],[20220715,1611.5],[20220716,1611.5],[20220717,1611.5],[20220718,1615.77],[20220719,1610.06],[20220720,1625.27],[20220721,1640.99],[20220722,1648.09],[20220723,1648.09],[20220724,1648.09],[20220725,1636.31],[20220726,1633.59],[20220727,1644.89],[20220728,1673.64],[20220729,1691.68],[20220730,1691.68],[20220731,1691.68],[20220801,1703.73],[20220802,1717.59],[20220803,1715.48],[20220804,1710.65],[20220805,1709.65],[20220806,1709.65],[20220807,1709.65],[20220808,1716.35],[20220809,1713.38],[20220810,1707.19],[20220811,1704.31],[20220812,1715.75],[20220813,1715.75],[20220814,1715.75],[20220815,1718.69],[20220816,1748.7],[20220817,1763.17],[20220818,1759.44],[20220819,1756.04],[20220820,1756.04],[20220821,1756.04],[20220822,1739.66],[20220823,1761.01],[20220824,1766.63],[20220825,1756.25],[20220826,1752.52],[20220827,1752.52],[20220828,1752.52],[20220829,1738.54],[20220830,1773.23],[20220831,1773.05],[20220901,1766.71],[20220902,1759.3],[20220903,1759.3],[20220904,1759.3],[20220905,1779.5],[20220906,1779.42],[20220907,1787.37],[20220908,1786.75],[20220909,1784.47],[20220910,1784.47],[20220911,1784.47],[20220912,1780.55],[20220913,1790.89],[20220914,1811.81],[20220915,1799.65],[20220916,1765.73],[20220917,1765.73],[20220918,1765.73],[20220919,1769.53],[20220920,1789.22],[20220921,1788.21],[20220922,1770.68],[20220923,1758.37],[20220924,1758.37],[20220925,1758.37],[20220926,1731.81],[20220927,1736.27],[20220928,1732.24],[20220929,1707.24],[20220930,1733.84],[20221001,1733.84],[20221002,1733.84],[20221003,1702.67],[20221004,1721.99],[20221005,1722.16],[20221006,1727.38],[20221007,1723.97],[20221008,1723.97],[20221009,1723.97],[20221010,1736.06],[20221011,1705.7],[20221012,1720.46],[20221013,1703.24],[20221014,1716.79],[20221015,1716.79],[20221016,1716.79],[20221017,1722.88],[20221018,1722.83],[20221019,1717.11],[20221020,1720.19],[20221021,1731.92],[20221022,1731.92],[20221023,1731.92],[20221024,1728.28],[20221025,1719.34],[20221026,1711.68],[20221027,1704.22],[20221028,1716.35],[20221029,1716.35],[20221030,1716.35],[20221031,1730.81],[20221101,1738.45],[20221102,1738.4],[20221103,1760.29],[20221104,1753.07],[20221105,1753.07],[20221106,1753.07],[20221107,1747.78],[20221108,1747.5],[20221109,1740.38],[20221110,1737.34],[20221111,1716.49],[20221112,1716.49],[20221113,1716.49],[20221114,1706.44],[20221115,1702.55],[20221116,1689.52],[20221117,1688.77],[20221118,1678.45],[20221119,1678.45],[20221120,1678.45],[20221121,1686.47],[20221122,1690.41],[20221123,1680.13],[20221124,1686.58],[20221125,1693.99],[20221126,1693.99],[20221127,1693.99],[20221128,1688.78],[20221129,1704.82],[20221130,1725.95],[20221201,1720.1],[20221202,1701.23],[20221203,1701.23],[20221204,1701.23],[20221205,1682.86],[20221206,1671.76],[20221207,1667.68],[20221208,1675.36],[20221209,1661.98],[20221210,1661.98],[20221211,1661.98],[20221212,1656.92],[20221213,1660.6],[20221214,1655.3],[20221215,1633.92],[20221216,1620.45],[20221217,1620.45],[20221218,1620.45],[20221219,1636.5],[20221220,1630.84],[20221221,1609.15],[20221222,1599.37],[20221223,1568.55],[20221224,1568.55],[20221225,1568.55],[20221226,1569.05],[20221227,1585.65],[20221228,1591.75],[20221229,1602.59],[20221230,1595.66],[20221231,1595.65],[20230101,1595.65],[20230102,1599.18],[20230103,1621.04],[20230104,1600.18],[20230105,1604.57],[20230106,1602.2],[20230107,1602.2],[20230108,1602.2],[20230109,1598.06],[20230110,1593.18],[20230111,1589.86],[20230112,1586.47],[20230113,1589.86],[20230114,1589.86],[20230115,1589.86],[20230116,1579.99],[20230117,1582.12],[20230118,1596.35],[20230119,1593.83],[20230120,1589.44],[20230121,1589.44],[20230122,1589.44],[20230123,1584.05],[20230124,1577.12],[20230125,1557.79],[20230126,1557.08],[20230127,1539.85],[20230128,1539.85],[20230129,1539.85],[20230130,1537.92],[20230131,1546.83],[20230201,1532.7],[20230202,1518.92],[20230203,1543.31],[20230204,1543.31],[20230205,1543.31],[20230206,1545.74],[20230207,1554.09],[20230208,1564.78],[20230209,1561.04],[20230210,1572.14],[20230211,1572.14],[20230212,1572.14],[20230213,1556.52],[20230214,1551.32],[20230215,1565.93],[20230216,1570.39],[20230217,1570.4],[20230218,1570.4],[20230219,1570.4],[20230220,1561.53],[20230221,1559.19],[20230222,1542.16],[20230223,1547.3],[20230224,1548.36],[20230225,1548.36],[20230226,1548.36],[20230227,1541.37],[20230228,1534.57],[20230301,1540.78],[20230302,1541.1],[20230303,1566.7],[20230304,1566.7],[20230305,1566.7],[20230306,1571.34],[20230307,1570.99],[20230308,1584.9],[20230309,1571.28],[20230310,1552.03],[20230311,1552.03],[20230312,1552.03],[20230313,1511.56],[20230314,1496.76],[20230315,1511.09],[20230316,1506.27],[20230317,1511.23],[20230318,1511.23],[20230319,1511.23],[20230320,1490.68],[20230321,1489.76],[20230322,1491.83],[20230323,1482.22],[20230324,1484.69],[20230325,1484.69],[20230326,1484.69],[20230327,1481.63],[20230328,1472.04],[20230329,1483.13],[20230330,1481.6],[20230331,1502.58],[20230401,1502.58],[20230402,1502.58],[20230403,1504.16],[20230404,1502.26],[20230405,1509.07],[20230406,1516.79],[20230407,1516.94],[20230408,1516.94],[20230409,1516.94],[20230410,1516.89],[20230411,1521.52],[20230412,1526.66],[20230413,1518.36],[20230414,1517.22],[20230415,1517.22],[20230416,1517.22],[20230417,1516.79],[20230418,1514.62],[20230419,1512.46],[20230420,1511.52],[20230421,1505.91],[20230422,1505.91],[20230423,1505.91],[20230424,1513.16],[20230425,1511.84],[20230426,1515.98],[20230427,1523.22],[20230428,1540.54],[20230429,1540.54],[20230430,1540.54],[20230501,1540.75],[20230502,1549.28],[20230503,1538.01],[20230504,1547.25],[20230505,1545.91],[20230506,1545.91],[20230507,1545.91],[20230508,1556.1],[20230509,1561.51],[20230510,1572.07],[20230511,1576.28],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.41],[20230516,1585.17],[20230517,1584.32],[20230518,1581.37],[20230519,1582.93],[20230520,1582.93],[20230521,1582.93],[20230522,1585.13],[20230523,1591.92],[20230524,1592.94],[20230525,1603.24],[20230526,1619.41],[20230527,1619.41],[20230528,1619.41],[20230529,1622],[20230530,1625.06],[20230531,1630.82],[20230601,1634.44],[20230602,1635.66],[20230603,1635.66],[20230604,1635.66],[20230605,1641.49],[20230606,1648.54],[20230607,1657.41],[20230608,1642.03],[20230609,1636.05],[20230610,1636.05],[20230611,1636.05],[20230612,1644.01],[20230613,1652.52],[20230614,1657.09],[20230615,1652.39],[20230616,1649.92],[20230617,1649.92],[20230618,1649.92],[20230619,1650.87],[20230620,1652.88],[20230621,1656.78],[20230622,1640.09],[20230623,1642.29],[20230624,1642.29],[20230625,1642.29],[20230626,1644.05],[20230627,1648.34],[20230628,1657.48],[20230629,1660.56],[20230630,1684.29],[20230701,1684.29],[20230702,1684.29],[20230703,1686.83],[20230704,1686.72],[20230705,1690.27],[20230706,1690.82],[20230707,1674.56],[20230708,1674.56],[20230709,1674.56],[20230710,1666.87],[20230711,1675.86],[20230712,1671.98],[20230713,1654.24],[20230714,1659.05],[20230715,1659.05],[20230716,1659.05],[20230717,1665.93],[20230718,1664],[20230719,1673.85],[20230720,1684.55],[20230721,1681.92],[20230722,1681.92],[20230723,1681.92],[20230724,1688.13],[20230725,1696.17],[20230726,1696.96],[20230727,1687.35],[20230728,1697.99],[20230729,1697.99],[20230730,1697.99],[20230731,1704.62],[20230801,1711.12],[20230802,1687.69],[20230803,1683.98],[20230804,1690.65],[20230805,1690.65],[20230806,1690.65],[20230807,1694.33],[20230808,1697.37],[20230809,1698.08],[20230810,1688.41],[20230811,1680.38],[20230812,1680.38],[20230813,1680.38],[20230814,1685.08],[20230815,1685.27],[20230816,1690.86],[20230817,1687.34],[20230818,1686.7],[20230819,1686.7],[20230820,1686.7],[20230821,1690.82],[20230822,1702.21],[20230823,1724.09],[20230824,1721.28],[20230825,1716.06],[20230826,1716.06],[20230827,1716.06],[20230828,1720.34],[20230829,1723.87],[20230830,1716],[20230831,1716.62],[20230901,1732.63],[20230902,1732.63],[20230903,1732.63],[20230904,1746.84],[20230905,1758.11],[20230906,1757.89],[20230907,1768.56],[20230908,1782.71],[20230909,1782.71],[20230910,1782.71],[20230911,1792.8],[20230912,1777.06],[20230913,1777.74],[20230914,1788.38],[20230915,1801.57],[20230916,1801.57],[20230917,1801.57],[20230918,1791.71],[20230919,1788.95],[20230920,1776.42],[20230921,1771.31],[20230922,1770.54],[20230923,1770.54],[20230924,1770.54],[20230925,1770.64],[20230926,1773.95],[20230927,1791.54],[20230928,1776.82],[20230929,1780.76],[20230930,1780.76],[20231001,1780.76],[20231002,1784.13],[20231003,1795.4],[20231004,1776.51],[20231005,1778.78],[20231006,1782.26],[20231007,1782.26],[20231008,1782.26],[20231009,1771.78],[20231010,1781.18],[20231011,1787.32],[20231012,1784.77],[20231013,1797.34],[20231014,1797.34],[20231015,1797.34],[20231016,1795],[20231017,1795.96],[20231018,1785.52],[20231019,1782.53],[20231020,1771.02],[20231021,1771.02],[20231022,1771.02],[20231023,1739.87],[20231024,1736.88],[20231025,1730.13],[20231026,1717.09],[20231027,1737.2],[20231028,1737.2],[20231029,1737.2],[20231030,1733.74],[20231031,1726.74],[20231101,1730.94],[20231102,1733.61],[20231103,1736.71],[20231104,1736.71],[20231105,1736.71],[20231106,1744.43],[20231107,1755.79],[20231108,1761.51],[20231109,1756.17],[20231110,1760.53],[20231111,1760.53],[20231112,1760.53],[20231113,1764.33],[20231114,1762.27],[20231115,1756.19],[20231116,1764.62],[20231117,1761.07],[20231118,1761.07],[20231119,1761.07],[20231120,1749.47],[20231121,1751.1],[20231122,1761.61],[20231123,1759.26],[20231124,1755.02],[20231125,1755.02],[20231126,1755.02],[20231127,1753.63],[20231128,1755.53],[20231129,1765.45],[20231130,1783.28],[20231201,1802.51],[20231202,1802.51],[20231203,1802.51],[20231204,1830.28],[20231205,1842.3],[20231206,1853.27],[20231207,1855.49],[20231208,1854.81],[20231209,1854.81],[20231210,1854.81],[20231211,1863.97],[20231212,1848.65],[20231213,1857.88],[20231214,1857.36],[20231215,1872.15],[20231216,1872.15],[20231217,1872.15],[20231218,1875.85],[20231219,1867.22],[20231220,1834.09],[20231221,1842.68],[20231222,1848.26],[20231223,1848.26],[20231224,1848.26],[20231225,1848.26],[20231226,1848.29],[20231227,1854],[20231228,1858.42],[20231229,1869.62],[20231230,1869.62],[20231231,1869.63],[20240101,1869.63],[20240102,1878.88],[20240103,1881.31],[20240104,1895.25],[20240105,1905.07],[20240106,1905.07],[20240107,1905.07],[20240108,1887.85],[20240109,1894.08],[20240110,1897.07],[20240111,1899.46],[20240112,1922.56],[20240113,1922.56],[20240114,1922.56],[20240115,1932.17],[20240116,1930.95],[20240117,1902.33],[20240118,1900.45],[20240119,1916.86],[20240120,1916.86],[20240121,1916.86],[20240122,1914.52],[20240123,1883.22],[20240124,1898.99],[20240125,1896.02],[20240126,1897.89],[20240127,1897.89],[20240128,1897.89],[20240129,1932.29],[20240130,1915.66],[20240131,1940.11],[20240201,1944.64],[20240202,1944.5],[20240203,1944.5],[20240204,1944.5],[20240205,1953.82],[20240206,1974.87],[20240207,1975.03],[20240208,1964.8],[20240209,1959.58],[20240210,1959.58],[20240211,1959.58],[20240212,1942.91],[20240213,1947.03],[20240214,1970.1],[20240215,1973.95],[20240216,1982.33],[20240217,1982.33],[20240218,1982.33],[20240219,1987.64],[20240220,1988.07],[20240221,1976.31],[20240222,1988.74],[20240223,1992.99],[20240224,1992.99],[20240225,1992.99],[20240226,1983.95],[20240227,1987.04],[20240228,1968.09],[20240229,1976.66],[20240301,1997.88],[20240302,1997.88],[20240303,1997.88],[20240304,1994.5],[20240305,1985.28],[20240306,1981.83],[20240307,1983.55],[20240308,1981.87],[20240309,1981.87],[20240310,1981.87],[20240311,1967.81],[20240312,1959.01],[20240313,1906.01],[20240314,1932.74],[20240315,1928.81],[20240316,1928.81],[20240317,1928.81],[20240318,1932.58],[20240319,1916.41],[20240320,1920.71],[20240321,1934.92],[20240322,1949.12],[20240323,1949.12],[20240324,1949.12],[20240325,1948.44],[20240326,1949.78],[20240327,1964.15],[20240328,1979.81],[20240329,1979.77],[20240330,1979.77],[20240331,1979.77],[20240401,1980.12],[20240402,2011.47],[20240403,2005.46],[20240404,2000.18],[20240405,2010.62],[20240406,2010.62],[20240407,2010.62],[20240408,2021.35],[20240409,2013],[20240410,2024.25],[20240411,2030.86],[20240412,2041.24],[20240413,2041.24],[20240414,2041.24],[20240415,2016.74],[20240416,2011.31],[20240417,2011.19],[20240418,1996.82],[20240419,2007.43],[20240420,2007.43],[20240421,2007.43],[20240422,2032.35],[20240423,2032.81],[20240424,2036.28],[20240425,2039.87],[20240426,2039.07],[20240427,2039.07],[20240428,2039.07],[20240429,2047.7],[20240430,2050.94],[20240501,2051.28],[20240502,2061.94],[20240503,2041.91],[20240504,2041.91],[20240505,2041.91],[20240506,2036.23],[20240507,2013],[20240508,2022.8],[20240509,2008.08],[20240510,2002.55],[20240511,2002.55],[20240512,2002.55],[20240513,2003.37],[20240514,2014.76],[20240515,2017.19],[20240516,2029.47],[20240517,2049.3],[20240518,2049.3],[20240519,2049.3],[20240520,2051.13],[20240521,2048.51],[20240522,2057.11],[20240523,2071.84],[20240524,2077.39],[20240525,2077.39],[20240526,2077.39],[20240527,2076.75],[20240528,2058.39],[20240529,2048.18],[20240530,2036.67],[20240531,2032.82],[20240601,2032.82],[20240602,2032.82],[20240603,2081.62],[20240604,1968.29],[20240605,2040.13],[20240606,2063.56],[20240607,2098.22],[20240608,2098.22],[20240609,2098.22],[20240610,2125.17],[20240611,2133.19],[20240612,2134.65],[20240613,2144.45],[20240614,2176.1],[20240615,2176.1],[20240616,2176.1],[20240617,2176.3],[20240618,2186.41],[20240619,2172.93],[20240620,2177.73],[20240621,2181.77],[20240622,2181.77],[20240623,2181.77],[20240624,2183.92],[20240625,2196.25],[20240626,2203.45],[20240627,2213.38],[20240628,2212.47],[20240629,2212.47],[20240630,2212.47],[20240701,2221.82],[20240702,2214.65],[20240703,2220.15],[20240704,2219.01],[20240705,2218.75],[20240706,2218.75],[20240707,2218.75],[20240708,2213.34],[20240709,2225.91],[20240710,2215.45],[20240711,2208.89],[20240712,2210.79],[20240713,2210.79],[20240714,2210.79],[20240715,2215.02],[20240716,2217.27],[20240717,2214.25],[20240718,2212.07],[20240719,2186.59],[20240720,2186.59],[20240721,2186.59],[20240722,2198.32],[20240723,2200.86],[20240724,2208.92],[20240725,2206.09],[20240726,2237.63],[20240727,2237.63],[20240728,2237.63],[20240729,2251.47],[20240730,2251.77],[20240731,2256.61],[20240801,2257.82],[20240802,2223.31],[20240803,2223.31],[20240804,2223.31],[20240805,2153.55],[20240806,2140.05],[20240807,2176.69],[20240808,2163.22],[20240809,2181.57],[20240810,2181.57],[20240811,2181.57],[20240812,2179.8],[20240813,2163.32],[20240814,2147],[20240815,2148.7],[20240816,2189.28],[20240817,2189.28],[20240818,2189.28],[20240819,2185.05],[20240820,2188.77],[20240821,2185.47],[20240822,2187.74],[20240823,2188.24],[20240824,2188.24],[20240825,2188.24],[20240826,2190.96],[20240827,2195.02],[20240828,2203.87],[20240829,2211.71],[20240830,2224.98],[20240831,2224.98],[20240901,2224.98],[20240902,2225.09],[20240903,2232.12],[20240904,2225.52],[20240905,2221.35],[20240906,2199.04],[20240907,2199.04],[20240908,2199.04],[20240909,2214.18],[20240910,2230.12],[20240911,2222.03],[20240912,2256.64],[20240913,2249.17],[20240914,2249.17],[20240915,2249.17],[20240916,2245.15],[20240917,2248.67],[20240918,2243.61],[20240919,2238.2],[20240920,2270.56],[20240921,2270.56],[20240922,2270.56],[20240923,2294.28],[20240924,2285.26],[20240925,2272.71],[20240926,2286.23],[20240927,2280.03],[20240928,2280.03],[20240929,2280.03],[20240930,2248.02],[20241001,2273.47],[20241002,2275.82],[20241003,2235.17],[20241004,2224.49],[20241005,2224.49],[20241006,2224.49],[20241007,2201.17],[20241008,2238.33],[20241009,2255.09],[20241010,2254.27],[20241011,2255.1],[20241012,2255.1],[20241013,2255.1],[20241014,2269.12],[20241015,2276.3],[20241016,2273.25],[20241017,2248.72],[20241018,2256.73],[20241019,2256.73],[20241020,2256.73],[20241021,2238.15],[20241022,2204.9],[20241023,2221.38],[20241024,2208.27],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2191.94],[20241029,2208.81],[20241030,2193.79],[20241031,2180.28],[20241101,2182.76],[20241102,2182.76],[20241103,2182.76],[20241104,2160.66],[20241105,2173.3],[20241106,2240.01],[20241107,2205.78],[20241108,2194.47],[20241109,2194.47],[20241110,2194.47],[20241111,2214.35],[20241112,2200.82],[20241113,2164.79],[20241114,2188.49],[20241115,2184.32],[20241116,2184.32],[20241117,2184.32],[20241118,2175.74],[20241119,2183.72],[20241120,2186.6],[20241121,2185.01],[20241122,2245.86],[20241123,2245.86],[20241124,2245.86],[20241125,2265.03],[20241126,2261.94],[20241127,2264.29],[20241128,2244.06],[20241129,2252.62],[20241130,2252.62],[20241201,2252.62],[20241202,2275.61],[20241203,2286.6],[20241204,2298.36],[20241205,2303.71],[20241206,2301.35],[20241207,2301.35],[20241208,2301.35],[20241209,2299.27],[20241210,2311.1],[20241211,2320.46],[20241212,2310.82],[20241213,2318.3],[20241214,2318.3],[20241215,2318.3],[20241216,2322.08],[20241217,2299.82],[20241218,2290.31],[20241219,2293.82],[20241220,2257.8],[20241221,2257.8],[20241222,2257.8],[20241223,2262.24],[20241224,2261.52],[20241225,2261.52],[20241226,2261.54],[20241227,2251.69],[20241228,2251.69],[20241229,2251.69],[20241230,2241.72],[20241231,2250.58],[20250101,2250.58],[20250102,2304.81],[20250103,2295.4],[20250104,2295.4],[20250105,2295.4],[20250106,2229.26],[20250107,2244.32],[20250108,2243.87],[20250109,2225.96],[20250110,2200.28],[20250111,2200.28],[20250112,2200.28],[20250113,2150.27],[20250114,2157.19],[20250115,2160.07],[20250116,2172.34],[20250117,2158.96],[20250118,2158.96],[20250119,2158.96],[20250120,2160.75],[20250121,2115.02],[20250122,2099.94],[20250123,2121.57],[20250124,2088.74],[20250125,2088.74],[20250126,2088.74],[20250127,2039.03],[20250128,2057.78],[20250129,2093.77],[20250130,2093.92],[20250131,2119.74],[20250201,2119.74],[20250202,2119.74],[20250203,2128.53],[20250204,2143.39],[20250205,2123.57],[20250206,2120.99],[20250207,2120.28],[20250208,2120.28],[20250209,2120.28],[20250210,2102.23],[20250211,2073.5],[20250212,2060.44],[20250213,2054.57],[20250214,2014.51],[20250215,2014.51],[20250216,2014.51],[20250217,2013.66],[20250218,2011.76],[20250219,2025.26],[20250220,2040.86],[20250221,2020.8],[20250222,2020.8],[20250223,2020.8],[20250224,2001.15],[20250225,1983.87],[20250226,1982.95],[20250227,1974.24],[20250228,1942.49],[20250301,1942.49],[20250302,1942.49],[20250303,1938.2],[20250304,1925.06],[20250305,1930.9],[20250306,1925.82],[20250307,1917.1],[20250308,1917.1],[20250309,1917.1],[20250310,1892.23],[20250311,1888.38],[20250312,1886.25],[20250313,1890.75],[20250314,1889.95],[20250315,1889.95],[20250316,1889.95],[20250317,1897.37],[20250318,1933.93],[20250319,1959.85],[20250320,1985.95],[20250321,2016.67],[20250322,2016.67],[20250323,2016.67],[20250324,2045.84],[20250325,2032.46],[20250326,2024.03],[20250327,2036.89],[20250328,2030.26],[20250329,2030.26],[20250330,2030.26],[20250331,2028.28],[20250401,2010.05],[20250402,2021.26],[20250403,1966.43],[20250404,1938.83],[20250405,1938.83],[20250406,1938.83],[20250407,1885.69],[20250408,1917.7],[20250409,1880.85],[20250410,1879.38],[20250411,1874.06],[20250412,1874.06],[20250413,1874.06],[20250414,1875.56],[20250415,1927.98],[20250416,1933.27],[20250417,1962.09],[20250418,1962.02],[20250419,1962.02],[20250420,1962.02],[20250421,1962.56],[20250422,1981.65],[20250423,1999.72],[20250424,2000.89],[20250425,1970.82],[20250426,1970.82],[20250427,1970.82],[20250428,1998.9],[20250429,1990.83],[20250430,1999.21],[20250501,1999.84],[20250502,2008.06],[20250503,2008.06],[20250504,2008.06],[20250505,2021.43],[20250506,2007.59],[20250507,2005.81],[20250508,1974.78],[20250509,1975.46],[20250510,1975.46],[20250511,1975.46],[20250512,2054.44],[20250513,2056.66],[20250514,2051.46],[20250515,2073.57],[20250516,2075.21],[20250517,2075.21],[20250518,2075.21],[20250519,2065.17],[20250520,2037.9],[20250521,2035.05],[20250522,2019.76],[20250523,2048.11],[20250524,2048.11],[20250525,2048.11],[20250526,2048.42],[20250527,2040.24],[20250528,2043.5],[20250529,2047.65],[20250530,2037.14],[20250531,2037.14],[20250601,2037.14],[20250602,2030.85],[20250603,2020.68],[20250604,2020.71],[20250605,2026.38],[20250606,2054.79],[20250607,2054.79],[20250608,2054.79],[20250609,2059.36],[20250610,2060.95],[20250611,2060.61],[20250612,2008.97],[20250613,2003.23],[20250614,2003.23],[20250615,2003.23],[20250616,2010.63],[20250617,1998.76],[20250618,1998.96],[20250619,1984.97],[20250620,2005.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.595,31€ |
| 2022 | 1.470,57€ |
| 2023 | 1.711,94€ |
| 2024 | 2.100,23€ |
| 2025 | 2.119,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,89% |
| 3 M | 2,31% |
| 6 M | -8,27% |
| lfd. Jahr | -6,51% |
| 1 Jahr | -5,50% |
| 3 Jahre | 31,66% |
| 5 Jahre | 103,52% |
| 10 Jahre | 105,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 202,31% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des S&P CNX Nifty abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der Index ist ein gut diversifizierter Index, der aus 50 Aktien besteht und 22 Sektoren der indischen Wirtschaft abdeckt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 59.5309 | 53.052700 |
| 06.2021 - 06.2022 | -7.8192 | 2.426500 |
| 06.2022 - 06.2023 | 16.4138 | 10.973700 |
| 06.2023 - 06.2024 | 22.681 | 31.623100 |
| 06.2024 - 06.2025 | 0.9123 | -8.650100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 13,50% | 14,52% | 18,43% |
| Sharpe Ratio | -0,07 | 0,40 | 1,08 | 0,36 |
| Tracking Error | 5,28% | 4,35% | 4,64% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,91 | 0,97 | 1,01 |
| Treynor Ratio | -1,10 | 5,96 | 16,11 | 6,60 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Indien | 100,08% |
| Kasse | -0,08% |
Branchenverteilung (23. 06. 2025)
| Finanzen | 37,64% |
| Informationstechnologie | 11,26% |
| Konsumgüter zyklisch | 11,07% |
| Energie | 10,25% |
| Konsumgüter nicht-zyklisch | 6,75% |
| Industrie / Investitionsgüter | 6,63% |
| Grundstoffe | 5,80% |
| Telekommunikationsdienstleister | 4,45% |
| Gesundheit / Healthcare | 3,66% |
| Versorger | 2,57% |
Assetverteilung (23. 06. 2025)
| Aktienfonds | 100,10% |
| gemischt | -0,02% |
| Geldmarkt/Kasse | -0,08% |
Währungsverteilung (23. 06. 2025)
| Indische Rupie | 100,10% |
| Divers | 0,06% |
| Kasse | -0,08% |
| US-Dollar | -0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6115KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 206,77 Mio. USD |