Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MR
ISIN: LU0292109344
Aktienfonds All Cap, Brasilien
Aktueller Preis (29. 03. 2024)
51,85 $
1,01 $ / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Brazil UCITS ETF 1C"},"ts":[[20190326,43.37],[20190327,41.14],[20190328,42.25],[20190329,43.52],[20190401,44.05],[20190402,43.82],[20190403,43.64],[20190404,44.24],[20190405,44.62],[20190408,44.6],[20190409,44.16],[20190410,44.29],[20190411,43.74],[20190412,42.3],[20190415,42.22],[20190416,42.73],[20190417,41.85],[20190418,42.35],[20190423,42.9],[20190424,42.53],[20190425,43.65],[20190426,43.8],[20190429,43.61],[20190430,43.23],[20190502,42.75],[20190503,43.47],[20190507,42.04],[20190508,43.14],[20190510,41.97],[20190513,40.55],[20190514,40.92],[20190515,40.68],[20190516,39.7],[20190517,39.27],[20190520,39.79],[20190521,41.38],[20190522,41.75],[20190523,41.51],[20190524,41.1],[20190528,42.5],[20190529,43.11],[20190531,44.21],[20190603,44.24],[20190604,44.51],[20190605,43.77],[20190606,44.19],[20190607,44.77],[20190611,44.94],[20190612,44.97],[20190613,45.14],[20190614,44.48],[20190617,44.29],[20190618,45.73],[20190619,45.86],[20190620,45.88],[20190621,46.9],[20190624,46.86],[20190625,45.86],[20190626,45.95],[20190627,45.73],[20190628,46.23],[20190701,46.61],[20190702,45.78],[20190703,46.55],[20190704,47.89],[20190705,47.67],[20190708,48.06],[20190709,48.1],[20190710,49.09],[20190711,49.06],[20190712,48.61],[20190715,48.5],[20190716,48.36],[20190717,48.33],[20190718,48.94],[20190719,48.44],[20190722,48.74],[20190723,48.88],[20190724,49.3],[20190725,48.3],[20190726,48.41],[20190729,48.58],[20190730,48.27],[20190731,48.13],[20190801,47.4],[20190802,46.94],[20190805,45],[20190806,45.52],[20190807,45.81],[20190808,46.88],[20190809,46.69],[20190812,45.17],[20190813,46.05],[20190814,44.24],[20190816,44.74],[20190819,44.13],[20190820,44.16],[20190821,44.81],[20190822,44.18],[20190823,43.12],[20190827,41.75],[20190828,42.35],[20190829,43.22],[20190830,44.07],[20190902,43.81],[20190903,43.51],[20190904,44.34],[20190905,44.94],[20190906,45.68],[20190909,45.47],[20190910,45.09],[20190911,46.06],[20190912,46.64],[20190913,45.68],[20190916,45.81],[20190917,45.99],[20190918,45.79],[20190919,45.23],[20190920,45.16],[20190923,45.32],[20190924,44.89],[20190925,45.16],[20190926,46.03],[20190927,45.92],[20190930,45.76],[20191001,45.31],[20191002,44.06],[20191003,44.81],[20191004,45.55],[20191007,44.56],[20191008,44.15],[20191009,44.53],[20191010,44.6],[20191011,45.34],[20191014,45.42],[20191015,45.39],[20191016,45.45],[20191017,45.29],[20191018,45.1],[20191021,45.44],[20191022,46.81],[20191023,47.15],[20191024,47.61],[20191025,47.72],[20191028,48.68],[20191029,48.15],[20191030,48.19],[20191031,47.48],[20191104,48.39],[20191105,48.51],[20191106,47.83],[20191107,47.9],[20191108,46.82],[20191111,46.97],[20191112,46.17],[20191113,45.85],[20191114,45.94],[20191115,45.77],[20191118,45.53],[20191119,45.03],[20191120,45.26],[20191121,45.65],[20191122,46.61],[20191125,46.31],[20191126,45.06],[20191127,45.44],[20191128,45.77],[20191129,46.08],[20191202,46.32],[20191203,46.38],[20191204,47],[20191205,46.86],[20191206,47.44],[20191209,47.75],[20191210,47.67],[20191211,48.1],[20191212,48.54],[20191213,48.47],[20191216,48.67],[20191217,49.05],[20191218,50.16],[20191219,50.33],[20191220,50.3],[20191223,50.93],[20191227,50.91],[20191230,50.78],[20191231,50.57],[20200102,51.98],[20200103,51.68],[20200106,51.02],[20200107,50.55],[20200108,50.78],[20200109,50.58],[20200110,50.56],[20200113,50.3],[20200114,50.4],[20200115,49.35],[20200116,49.31],[20200117,50.27],[20200120,50.48],[20200121,49.35],[20200122,50.25],[20200123,50.89],[20200124,50.54],[20200127,48.49],[20200128,49.53],[20200129,49.12],[20200130,48.44],[20200131,47.53],[20200203,48.17],[20200204,48.6],[20200205,48.7],[20200206,48.37],[20200207,47.53],[20200210,47.15],[20200211,48.44],[20200212,48.66],[20200213,48.6],[20200214,48.38],[20200217,48.64],[20200218,48.23],[20200219,48.68],[20200220,47.73],[20200221,47.39],[20200224,47.23],[20200225,47.14],[20200226,43.76],[20200227,41.48],[20200228,41.6],[20200302,42.23],[20200303,42.18],[20200304,42.05],[20200305,39.08],[20200306,37.2],[20200309,31.56],[20200310,34.31],[20200311,31.78],[20200312,26.37],[20200313,31.05],[20200316,25.58],[20200317,27.08],[20200318,24.09],[20200319,24.74],[20200320,25.23],[20200323,23.11],[20200324,25.5],[20200325,27.48],[20200326,28.35],[20200327,26.19],[20200330,26.31],[20200331,25.77],[20200401,24.87],[20200402,25.31],[20200403,24.49],[20200406,26.38],[20200407,26.96],[20200408,28.08],[20200409,28.48],[20200414,28.23],[20200415,27.61],[20200416,27.34],[20200417,27.68],[20200420,27.55],[20200421,27.49],[20200422,27.62],[20200423,27.12],[20200424,24.62],[20200427,25.65],[20200428,26.81],[20200429,28.41],[20200430,27.34],[20200504,25.81],[20200505,26.42],[20200506,25.82],[20200507,24.74],[20200511,25.3],[20200512,24.93],[20200513,24.21],[20200514,24.84],[20200515,24.76],[20200518,26.24],[20200519,25.78],[20200520,26.25],[20200522,27.19],[20200526,29.17],[20200527,30.2],[20200528,29.6],[20200529,28.96],[20200602,31.18],[20200603,32.98],[20200604,32.68],[20200605,33.53],[20200608,34.84],[20200609,34.86],[20200610,33.83],[20200611,33.43],[20200612,32.33],[20200615,31.38],[20200616,31.8],[20200617,32.36],[20200618,32.01],[20200619,32.12],[20200622,32.46],[20200624,31.79],[20200625,32.13],[20200626,30.63],[20200629,31.19],[20200630,30.91],[20200701,32.04],[20200702,31.94],[20200703,32.29],[20200706,32.93],[20200707,32.54],[20200708,32.93],[20200709,32.92],[20200710,33.12],[20200713,32.56],[20200714,32.38],[20200715,33.34],[20200716,32.82],[20200717,33.57],[20200720,33.94],[20200721,34.86],[20200722,35.26],[20200723,34.17],[20200724,33.91],[20200727,34.49],[20200728,34.31],[20200729,34.97],[20200730,34.48],[20200731,33.36],[20200803,32.84],[20200804,32.3],[20200805,32.87],[20200806,32.85],[20200807,31.97],[20200810,32.54],[20200811,32.01],[20200812,31.7],[20200813,31.59],[20200814,31.78],[20200817,30.74],[20200818,31.23],[20200819,30.67],[20200820,30.18],[20200821,30.58],[20200824,30.63],[20200825,30.7],[20200826,30.56],[20200827,30.3],[20200828,31.29],[20200901,31.6],[20200902,31.85],[20200903,31.92],[20200904,32.08],[20200907,32.08],[20200908,31.41],[20200909,32.21],[20200910,31.21],[20200911,31.13],[20200914,31.58],[20200915,31.62],[20200916,31.67],[20200917,31.98],[20200918,31.1],[20200921,29.88],[20200922,30.3],[20200923,29.31],[20200924,29.69],[20200925,29.75],[20200928,28.82],[20200929,28.21],[20200930,28.54],[20201001,28.65],[20201002,28.28],[20201005,28.93],[20201006,29.39],[20201007,28.78],[20201008,29.56],[20201009,29.83],[20201012,29.79],[20201013,29.85],[20201014,30.33],[20201015,30.06],[20201016,29.59],[20201019,29.78],[20201020,30.42],[20201021,30.17],[20201022,30.8],[20201023,30.3],[20201026,30.38],[20201027,29.75],[20201028,28.3],[20201029,28.52],[20201030,27.83],[20201102,28.03],[20201103,28.78],[20201104,29.45],[20201105,30.58],[20201106,30.92],[20201109,32.46],[20201110,33.13],[20201111,32.94],[20201112,32.07],[20201113,32.02],[20201116,33.03],[20201117,33.58],[20201118,33.65],[20201119,33.79],[20201120,33.15],[20201123,33.15],[20201124,34.25],[20201125,34.55],[20201126,34.7],[20201127,34.67],[20201130,33.6],[20201201,35.27],[20201202,35.29],[20201203,35.77],[20201204,35.96],[20201207,36.7],[20201208,36.85],[20201209,36.18],[20201210,37.38],[20201211,37.3],[20201214,36.63],[20201215,37.31],[20201216,37.56],[20201217,38.1],[20201218,37.7],[20201221,36.86],[20201222,36.99],[20201223,37.15],[20201229,37.44],[20201230,37.33],[20201231,37.24],[20210104,37.1],[20210105,36.68],[20210106,36.35],[20210107,37.39],[20210108,38.12],[20210111,37.05],[20210112,37.65],[20210113,37.98],[20210114,39.02],[20210115,37.69],[20210118,38.44],[20210119,37.43],[20210120,37.39],[20210121,36.33],[20210122,35.52],[20210125,35.43],[20210126,35.97],[20210127,35.41],[20210128,36.17],[20210129,34.69],[20210201,35.46],[20210202,36.45],[20210203,37.01],[20210204,36.55],[20210205,37.38],[20210208,37.24],[20210209,36.27],[20210210,36.26],[20210211,36.49],[20210212,36.72],[20210215,36.57],[20210216,36.53],[20210217,36.77],[20210218,36.2],[20210219,36.25],[20210222,33.7],[20210223,34.96],[20210224,35.03],[20210225,33.29],[20210226,32.52],[20210301,32.87],[20210302,32.61],[20210303,32.13],[20210304,33.59],[20210305,33.98],[20210308,32.68],[20210309,32.27],[20210310,32.92],[20210311,34.46],[20210312,34.19],[20210315,33.94],[20210316,34.13],[20210317,34.45],[20210318,34.69],[20210319,35.5],[20210322,34.66],[20210323,34.59],[20210324,33.94],[20210325,33.97],[20210326,33.91],[20210329,33.61],[20210330,34.29],[20210331,35.03],[20210401,34.34],[20210406,35.23],[20210407,35.43],[20210408,35.46],[20210409,34.84],[20210412,35.01],[20210413,34.8],[20210414,35.18],[20210415,35.63],[20210416,35.74],[20210419,35.98],[20210420,35.89],[20210421,35.65],[20210422,35.8],[20210423,36.2],[20210426,36.34],[20210427,36.15],[20210428,37],[20210429,36.87],[20210430,36.17],[20210504,35.81],[20210505,36.87],[20210506,37.83],[20210507,38.85],[20210510,38.38],[20210511,38.64],[20210512,37.78],[20210514,38.09],[20210517,38.45],[20210518,38.21],[20210519,37.86],[20210520,37.87],[20210521,37.71],[20210525,37.51],[20210526,37.96],[20210527,38.47],[20210528,39.36],[20210601,40.44],[20210602,41.54],[20210603,41.68],[20210604,42.09],[20210607,42.2],[20210608,41.96],[20210609,41.85],[20210610,41.77],[20210611,41.41],[20210614,42.17],[20210615,41.94],[20210616,42.07],[20210617,42.24],[20210618,42.46],[20210621,42.71],[20210622,42.82],[20210624,43.71],[20210625,43],[20210628,43.08],[20210629,43.14],[20210630,42.41],[20210701,42.03],[20210702,42.59],[20210705,41.98],[20210706,40.66],[20210707,40.78],[20210708,40.1],[20210709,40.2],[20210712,41.24],[20210713,41.81],[20210714,42.7],[20210715,42.24],[20210716,41.96],[20210719,40.55],[20210720,40.49],[20210721,40.66],[20210722,41.1],[20210723,41.11],[20210726,41.34],[20210727,40.92],[20210728,41.49],[20210729,41.9],[20210730,39.77],[20210802,40.14],[20210803,39.67],[20210804,39.47],[20210805,40.05],[20210806,39.75],[20210809,39.54],[20210810,40],[20210811,40.03],[20210812,39.39],[20210813,39.39],[20210816,38.94],[20210817,38.42],[20210818,37.66],[20210819,36.9],[20210820,37.22],[20210823,37.14],[20210824,38.64],[20210825,39.02],[20210826,38.27],[20210827,39.25],[20210831,39.04],[20210901,39.02],[20210902,38.17],[20210903,37.97],[20210906,38.29],[20210907,38.27],[20210908,36.16],[20210909,36.72],[20210910,36.7],[20210913,37.6],[20210914,37.21],[20210915,36.63],[20210916,36.34],[20210917,35.12],[20210920,34.42],[20210921,34.82],[20210922,35.74],[20210923,36.31],[20210924,35.57],[20210927,35.77],[20210928,34.21],[20210929,34.65],[20210930,34.68],[20211001,35.53],[20211004,34.4],[20211005,34.36],[20211006,34.42],[20211007,34.28],[20211008,34.91],[20211011,34.68],[20211012,34.64],[20211013,34.84],[20211014,34.93],[20211015,35.8],[20211018,35.13],[20211019,33.81],[20211020,33.91],[20211021,32.54],[20211022,31.65],[20211025,33.25],[20211026,32.68],[20211027,32.57],[20211028,32.33],[20211029,31.36],[20211102,31.82],[20211103,32.08],[20211104,31.58],[20211105,32.3],[20211108,32.13],[20211109,32.65],[20211110,32.9],[20211111,34.19],[20211112,33.72],[20211115,33.54],[20211116,32.93],[20211117,32.7],[20211118,32.15],[20211119,32.47],[20211122,32.21],[20211123,32.31],[20211124,33.14],[20211125,33.72],[20211126,32.27],[20211129,32.26],[20211130,31.64],[20211201,31.68],[20211202,32.72],[20211203,32.76],[20211206,33.26],[20211207,33.84],[20211208,34.3],[20211209,33.59],[20211210,33.92],[20211213,33.44],[20211214,33.28],[20211215,33.19],[20211216,33.64],[20211217,33.29],[20211220,32.54],[20211221,32.47],[20211222,32.52],[20211223,32.4],[20211229,32.36],[20211230,33.04],[20211231,33.1],[20220104,32.44],[20220105,31.71],[20220106,31.69],[20220107,32.39],[20220110,31.94],[20220111,32.88],[20220112,33.72],[20220113,33.67],[20220114,34.02],[20220117,34.17],[20220118,34.34],[20220119,35.09],[20220120,35.81],[20220121,35.63],[20220124,35],[20220125,35.9],[20220126,36.56],[20220127,37.58],[20220128,37.38],[20220131,37.96],[20220201,38.29],[20220202,37.52],[20220203,37.72],[20220204,36.95],[20220207,37.31],[20220208,37.61],[20220209,37.57],[20220210,38.46],[20220211,38.66],[20220214,38.82],[20220215,39.28],[20220216,39.45],[20220217,38.8],[20220218,38.97],[20220221,39.1],[20220222,39.64],[20220223,39.48],[20220224,39.13],[20220225,39.48],[20220228,39.57],[20220301,39.7],[20220302,40.26],[20220303,41.73],[20220304,41.79],[20220307,41.07],[20220308,40.65],[20220309,41.92],[20220310,41.16],[20220311,40.96],[20220314,40.03],[20220315,39.01],[20220316,40.01],[20220317,41.02],[20220318,42.15],[20220321,43.02],[20220322,43.46],[20220323,44.49],[20220324,45.35],[20220325,45.79],[20220328,45.3],[20220329,45.82],[20220330,45.74],[20220331,45.83],[20220401,47.09],[20220404,48.07],[20220405,46.74],[20220406,46.48],[20220407,46.16],[20220408,46.32],[20220411,46.02],[20220412,46.37],[20220413,46.48],[20220414,45.78],[20220419,45.88],[20220420,46.11],[20220421,45.82],[20220422,43.58],[20220425,41.99],[20220426,40.83],[20220427,41.34],[20220428,41.98],[20220429,41.65],[20220503,40.57],[20220504,41.26],[20220505,40.01],[20220506,39.78],[20220510,38.31],[20220511,39.2],[20220512,40.18],[20220513,40.86],[20220516,41.54],[20220517,41.86],[20220518,41.14],[20220519,41.61],[20220520,42.61],[20220523,43.71],[20220524,43.22],[20220525,43.48],[20220527,44.61],[20220530,44.02],[20220531,44.35],[20220601,43.89],[20220607,42.78],[20220608,42.03],[20220609,41.15],[20220610,40.4],[20220613,38.86],[20220614,38.83],[20220615,39.08],[20220616,39.68],[20220617,37.55],[20220620,37.38],[20220621,37.41],[20220622,37.33],[20220624,36.23],[20220627,37.14],[20220628,37.13],[20220629,36.87],[20220630,36.95],[20220701,36.26],[20220704,36.3],[20220705,35.99],[20220706,36.24],[20220707,37.67],[20220708,37.9],[20220711,36.9],[20220712,36.61],[20220713,36.75],[20220714,35.78],[20220715,36.19],[20220718,36.33],[20220719,36.18],[20220720,35.96],[20220721,35.9],[20220722,36.2],[20220725,36.81],[20220726,37.51],[20220727,38.26],[20220728,39.51],[20220729,39.69],[20220801,39.62],[20220802,39.36],[20220803,39.05],[20220804,40.17],[20220805,40.71],[20220808,42.14],[20220809,42.16],[20220810,43.29],[20220811,42],[20220812,43.77],[20220816,44.2],[20220817,44],[20220818,44.01],[20220819,43.35],[20220822,43.42],[20220823,45.58],[20220824,45.41],[20220825,45.44],[20220826,45.03],[20220830,44.21],[20220831,43.05],[20220901,43.06],[20220902,43.58],[20220905,44.49],[20220906,43.04],[20220907,43.06],[20220908,42.8],[20220909,44.12],[20220912,44.3],[20220913,42.87],[20220914,43.5],[20220915,42.82],[20220916,42.38],[20220920,44.41],[20220921,44.4],[20220922,45.31],[20220923,44.41],[20220926,42.97],[20220927,42.82],[20220928,43.06],[20220929,41.9],[20220930,42.63],[20221003,46.94],[20221004,46.78],[20221005,46.3],[20221006,47.07],[20221007,46.68],[20221010,46.94],[20221011,46.32],[20221012,45.66],[20221013,45.4],[20221014,44.72],[20221017,45.36],[20221018,45.81],[20221019,46.26],[20221020,47.21],[20221021,48.9],[20221024,45.69],[20221025,44.9],[20221026,43.43],[20221027,44.28],[20221028,44.2],[20221031,45.5],[20221102,46.72],[20221103,47.85],[20221104,48.21],[20221107,45.91],[20221108,45.95],[20221109,44.5],[20221110,42.13],[20221111,42.07],[20221114,42],[20221115,41.6],[20221116,40.41],[20221117,39.74],[20221118,40.2],[20221121,40.76],[20221122,40.46],[20221123,39.92],[20221124,41.22],[20221125,40.01],[20221128,39.53],[20221129,41.28],[20221130,42.19],[20221201,41.87],[20221202,41.54],[20221205,40.28],[20221206,41.03],[20221207,40.66],[20221208,40.06],[20221209,39.91],[20221212,38.17],[20221213,38.19],[20221214,37.33],[20221215,37.38],[20221216,37.5],[20221219,38.1],[20221220,39.72],[20221221,39.68],[20221222,39.95],[20221228,40.16],[20221229,40.08],[20221230,39.8],[20230103,37.52],[20230104,37.26],[20230105,38.48],[20230106,40.41],[20230109,39.44],[20230110,40.4],[20230111,41.04],[20230112,41.29],[20230113,41.17],[20230116,40.35],[20230117,41.04],[20230118,41.44],[20230119,40.82],[20230120,40.61],[20230123,40.56],[20230124,41.16],[20230125,42.2],[20230126,42.01],[20230127,41.34],[20230130,41.19],[20230131,41.87],[20230201,41.23],[20230202,40.75],[20230203,39.47],[20230206,39.54],[20230207,39.59],[20230208,39.94],[20230209,38.94],[20230210,39.34],[20230213,40.23],[20230214,39.76],[20230215,40.05],[20230216,40.12],[20230217,40.48],[20230220,40.5],[20230221,40.54],[20230222,39.8],[20230223,40.47],[20230224,39.44],[20230227,39.46],[20230228,38.76],[20230301,38.61],[20230302,38.42],[20230303,38.52],[20230306,38.89],[20230307,38.45],[20230308,40.32],[20230309,39.49],[20230310,38.77],[20230313,37.59],[20230314,37.27],[20230315,37.37],[20230316,37.69],[20230317,37.09],[20230320,36.68],[20230321,36.54],[20230322,36.13],[20230323,34.95],[20230324,35.79],[20230327,36.11],[20230328,36.81],[20230329,37.28],[20230330,37.94],[20230331,37.73],[20230403,37.74],[20230404,37.6],[20230405,37.31],[20230406,37.25],[20230411,39.71],[20230412,40.38],[20230413,40.09],[20230414,39.48],[20230417,39.74],[20230418,39.69],[20230419,38.49],[20230420,38.52],[20230421,38.34],[20230424,37.96],[20230425,37.6],[20230426,37.34],[20230427,37.87],[20230428,38.61],[20230502,37.44],[20230503,37.32],[20230504,37.27],[20230505,38.94],[20230510,40.05],[20230511,40.28],[20230512,40.97],[20230515,41.36],[20230516,41.04],[20230517,41.28],[20230519,41.51],[20230522,41.44],[20230523,41.57],[20230524,41.22],[20230525,41.43],[20230526,41.66],[20230530,40.51],[20230531,39.91],[20230601,41.36],[20230602,42.54],[20230605,43.18],[20230606,43.94],[20230607,44.15],[20230608,44.04],[20230609,44.93],[20230612,45.04],[20230613,45.05],[20230614,45.97],[20230615,46.15],[20230616,45.3],[20230619,46.43],[20230620,46.08],[20230621,46.69],[20230622,45.84],[20230623,46.18],[20230626,45.82],[20230627,45.22],[20230628,44.46],[20230629,44.94],[20230630,45.48],[20230703,46.33],[20230704,45.8],[20230705,45.63],[20230706,44.34],[20230707,45.2],[20230710,44.51],[20230711,44.02],[20230712,44.79],[20230713,44.78],[20230714,44.11],[20230717,43.94],[20230718,43.99],[20230719,44.1],[20230720,44.4],[20230721,45.72],[20230724,46.7],[20230725,47.1],[20230726,47.32],[20230727,46.04],[20230728,46.7],[20230731,46.98],[20230801,46.75],[20230802,46.12],[20230803,45.65],[20230804,45.41],[20230807,44.65],[20230808,44.61],[20230809,44.43],[20230810,44.76],[20230811,44.39],[20230814,43.66],[20230815,43.22],[20230816,43.18],[20230817,42.83],[20230818,43.33],[20230821,42.58],[20230822,43.81],[20230823,45.32],[20230824,44.89],[20230825,44.43],[20230828,44.86],[20230829,45.63],[20230830,44.91],[20230831,43.68],[20230901,44.7],[20230904,44.98],[20230905,44.68],[20230906,44.13],[20230907,44.23],[20230908,43.9],[20230911,44.87],[20230912,45.23],[20230913,45.63],[20230914,46.46],[20230915,46.57],[20230918,46.59],[20230919,46.14],[20230920,46.62],[20230921,45.3],[20230922,45.2],[20230925,44.84],[20230926,44.26],[20230927,44.1],[20230928,44.4],[20230929,44.85],[20231002,43.95],[20231003,43.11],[20231004,42.73],[20231005,42.41],[20231006,42.55],[20231009,43.21],[20231010,44.34],[20231011,44.59],[20231012,44.56],[20231013,44.45],[20231016,44.76],[20231017,44.72],[20231018,43.76],[20231019,43.83],[20231020,43.42],[20231023,43.39],[20231024,43.74],[20231025,43.6],[20231026,44.42],[20231027,44.3],[20231030,42.97],[20231031,43.05],[20231101,44.29],[20231102,44.26],[20231103,45.88],[20231106,45.77],[20231107,46.49],[20231108,46.37],[20231109,46.21],[20231110,46.56],[20231113,46.61],[20231114,47.8],[20231115,47.19],[20231116,47.82],[20231117,47.47],[20231120,47.93],[20231121,47.43],[20231122,47.75],[20231123,48.03],[20231124,47.48],[20231127,47.21],[20231128,48.02],[20231129,47.49],[20231130,47.73],[20231201,48.47],[20231204,47.76],[20231205,47.74],[20231206,47.98],[20231207,48.04],[20231208,48.39],[20231211,48.2],[20231212,47.64],[20231213,48.84],[20231214,49.54],[20231215,48.64],[20231218,49.18],[20231219,50.04],[20231220,49.5],[20231221,49.92],[20231222,50.1],[20231227,50.85],[20231228,50.49],[20231229,50.59],[20240102,50.1],[20240103,50.25],[20240104,49.57],[20240105,50.45],[20240108,50.41],[20240109,49.71],[20240110,49.59],[20240111,49.51],[20240112,50.14],[20240115,50.04],[20240116,49.13],[20240117,48.72],[20240118,48.13],[20240119,48.33],[20240122,47.51],[20240123,48.05],[20240124,48.24],[20240125,48.53],[20240126,49],[20240129,48.83],[20240130,48.14],[20240131,48.53],[20240201,49.19],[20240202,47.91],[20240205,48.32],[20240206,49.92],[20240207,49.5],[20240208,48.7],[20240209,48.73],[20240212,48.85],[20240213,48.76],[20240214,48.64],[20240215,48.75],[20240216,49.11],[20240219,49.27],[20240220,49.71],[20240221,49.79],[20240222,49.58],[20240223,48.9],[20240226,49.01],[20240227,49.99],[20240228,49.41],[20240229,48.69],[20240301,48.99],[20240304,48.55],[20240305,48.42],[20240306,48.73],[20240307,48.47],[20240308,47.2],[20240311,46.91],[20240312,47.45],[20240313,47.51],[20240314,47.34],[20240315,47.07],[20240318,46.94],[20240319,47.22],[20240320,47.98],[20240321,47.59],[20240322,47.45],[20240325,47.41],[20240326,47.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20190326,341.62],[20190327,325.19],[20190328,332.49],[20190329,342.3],[20190330,342.3],[20190331,342.3],[20190401,347.11],[20190402,345.55],[20190403,344.24],[20190404,348.03],[20190405,350.72],[20190406,350.72],[20190407,350.72],[20190408,350.53],[20190409,346.7],[20190410,347.92],[20190411,344.03],[20190412,333.91],[20190413,333.91],[20190414,333.91],[20190415,332.96],[20190416,335.93],[20190417,329.8],[20190418,333.38],[20190419,333.38],[20190420,333.38],[20190421,333.38],[20190422,333.52],[20190423,338.68],[20190424,335.15],[20190425,342.82],[20190426,344.84],[20190427,344.84],[20190428,344.84],[20190429,344.35],[20190430,341.51],[20190501,341.51],[20190502,338.03],[20190503,343.14],[20190504,343.14],[20190505,343.14],[20190506,340.22],[20190507,332.68],[20190508,341.47],[20190509,337.8],[20190510,332.1],[20190511,332.1],[20190512,332.1],[20190513,321.61],[20190514,323.75],[20190515,321.11],[20190516,314.79],[20190517,310.54],[20190518,310.54],[20190519,310.54],[20190520,314.04],[20190521,326.15],[20190522,329.81],[20190523,327.63],[20190524,325.15],[20190525,325.15],[20190526,325.15],[20190527,327.43],[20190528,334.83],[20190529,339.87],[20190530,343.82],[20190531,349.01],[20190601,349.01],[20190602,349.01],[20190603,348.9],[20190604,350.91],[20190605,345.54],[20190606,347.73],[20190607,352.3],[20190608,352.3],[20190609,352.3],[20190610,350.35],[20190611,354.13],[20190612,353.91],[20190613,356.32],[20190614,350.91],[20190615,350.91],[20190616,350.91],[20190617,349.92],[20190618,360.15],[20190619,361.01],[20190620,361.32],[20190621,368.32],[20190622,368.32],[20190623,368.32],[20190624,368.32],[20190625,361.13],[20190626,360.99],[20190627,359.42],[20190628,363.93],[20190629,363.93],[20190630,363.93],[20190701,366.97],[20190702,361.01],[20190703,366.2],[20190704,376.16],[20190705,376.39],[20190706,376.39],[20190707,376.39],[20190708,380.28],[20190709,380.84],[20190710,389.51],[20190711,388.65],[20190712,385.87],[20190713,385.87],[20190714,385.87],[20190715,384.06],[20190716,383.17],[20190717,383.58],[20190718,388.18],[20190719,384.81],[20190720,384.81],[20190721,384.81],[20190722,386.38],[20190723,387],[20190724,389.88],[20190725,382.44],[20190726,383.55],[20190727,383.55],[20190728,383.55],[20190729,383.95],[20190730,383.52],[20190731,382.66],[20190801,378.91],[20190802,374.04],[20190803,374.04],[20190804,374.04],[20190805,360.29],[20190806,362.6],[20190807,363.81],[20190808,373.44],[20190809,373.09],[20190810,373.09],[20190811,373.09],[20190812,361.23],[20190813,368.34],[20190814,355.05],[20190815,353.92],[20190816,357.67],[20190817,357.67],[20190818,357.67],[20190819,353.1],[20190820,352.39],[20190821,358.14],[20190822,354.24],[20190823,345.36],[20190824,345.36],[20190825,345.36],[20190826,339.09],[20190827,334.38],[20190828,338.33],[20190829,344.99],[20190830,352.55],[20190831,352.55],[20190901,352.55],[20190902,351.24],[20190903,348.8],[20190904,354.25],[20190905,359.02],[20190906,363.7],[20190907,363.7],[20190908,363.7],[20190909,361.83],[20190910,358.18],[20190911,366.51],[20190912,370.18],[20190913,363.19],[20190914,363.19],[20190915,363.19],[20190916,363.52],[20190917,364.97],[20190918,364.09],[20190919,360.54],[20190920,359.37],[20190921,359.37],[20190922,359.37],[20190923,360.7],[20190924,357.37],[20190925,358.7],[20190926,364.94],[20190927,364.47],[20190928,364.47],[20190929,364.47],[20190930,363.65],[20191001,360.6],[20191002,351.33],[20191003,355.39],[20191004,361.91],[20191005,361.91],[20191006,361.91],[20191007,355.12],[20191008,351.89],[20191009,353.82],[20191010,354.66],[20191011,360.82],[20191012,360.82],[20191013,360.82],[20191014,361.47],[20191015,360.75],[20191016,360.47],[20191017,360.12],[20191018,359.17],[20191019,359.17],[20191020,359.17],[20191021,360.81],[20191022,371.61],[20191023,374.66],[20191024,377.12],[20191025,378.97],[20191026,378.97],[20191027,378.97],[20191028,385.13],[20191029,381.92],[20191030,381.84],[20191031,376.94],[20191101,381.34],[20191102,381.34],[20191103,381.34],[20191104,384.29],[20191105,385.67],[20191106,380.07],[20191107,380.82],[20191108,372.59],[20191109,372.59],[20191110,372.59],[20191111,373.19],[20191112,367.72],[20191113,364.78],[20191114,365.92],[20191115,366.87],[20191116,366.87],[20191117,366.87],[20191118,363.07],[20191119,359.2],[20191120,359.92],[20191121,363.62],[20191122,371.01],[20191123,371.01],[20191124,371.01],[20191125,369.16],[20191126,360.14],[20191127,362.38],[20191128,365.41],[20191129,367.75],[20191130,367.75],[20191201,367.75],[20191202,369.87],[20191203,369.92],[20191204,374.38],[20191205,374.31],[20191206,379.76],[20191207,379.76],[20191208,379.76],[20191209,381.9],[20191210,380.79],[20191211,384.65],[20191212,388.61],[20191213,388.05],[20191214,388.05],[20191215,388.05],[20191216,391.21],[20191217,392.89],[20191218,400.44],[20191219,402.22],[20191220,402.39],[20191221,402.39],[20191222,402.39],[20191223,406.94],[20191224,406.48],[20191225,406.48],[20191226,407.05],[20191227,408.19],[20191228,408.19],[20191229,408.19],[20191230,407.2],[20191231,406.68],[20200101,406.68],[20200102,415.93],[20200103,414.19],[20200104,414.19],[20200105,414.19],[20200106,408.88],[20200107,406.09],[20200108,407.79],[20200109,406.89],[20200110,406.86],[20200111,406.86],[20200112,406.86],[20200113,404.66],[20200114,406.27],[20200115,398.04],[20200116,398.23],[20200117,405.05],[20200118,405.05],[20200119,405.05],[20200120,407.4],[20200121,399.57],[20200122,405.88],[20200123,410.09],[20200124,408.4],[20200125,408.4],[20200126,408.4],[20200127,392.44],[20200128,399.92],[20200129,397.23],[20200130,390.27],[20200131,383.79],[20200201,383.79],[20200202,383.79],[20200203,389.66],[20200204,393.11],[20200205,395],[20200206,391.87],[20200207,383.68],[20200208,383.68],[20200209,383.68],[20200210,379.74],[20200211,389.87],[20200212,391.7],[20200213,392.13],[20200214,391.3],[20200215,391.3],[20200216,391.3],[20200217,393.25],[20200218,389.7],[20200219,394.63],[20200220,387.6],[20200221,383.74],[20200222,383.74],[20200223,383.74],[20200224,382.56],[20200225,382.13],[20200226,358.75],[20200227,337.13],[20200228,335.57],[20200229,335.57],[20200301,335.57],[20200302,341.81],[20200303,342.32],[20200304,340.38],[20200305,319.35],[20200306,301.4],[20200307,301.4],[20200308,301.4],[20200309,258.24],[20200310,277.27],[20200311,260.19],[20200312,216.23],[20200313,248.63],[20200314,248.63],[20200315,248.63],[20200316,210.7],[20200317,219.25],[20200318,196.01],[20200319,199.67],[20200320,206.91],[20200321,206.91],[20200322,206.91],[20200323,187.79],[20200324,207.32],[20200325,221.54],[20200326,229.87],[20200327,213.03],[20200328,213.03],[20200329,213.03],[20200330,212.55],[20200331,209.32],[20200401,200.83],[20200402,204.73],[20200403,197.88],[20200404,197.88],[20200405,197.88],[20200406,212.48],[20200407,218.77],[20200408,225.68],[20200409,230.51],[20200410,230.51],[20200411,230.51],[20200412,230.51],[20200413,230.29],[20200414,228.3],[20200415,222.99],[20200416,221.18],[20200417,223.9],[20200418,223.9],[20200419,223.9],[20200420,222.38],[20200421,222.34],[20200422,223.99],[20200423,220.3],[20200424,199.39],[20200425,199.39],[20200426,199.39],[20200427,207.37],[20200428,217.01],[20200429,230.25],[20200430,221.87],[20200501,221.13],[20200502,221.13],[20200503,221.13],[20200504,210.16],[20200505,214.5],[20200506,209.2],[20200507,201.51],[20200508,205.23],[20200509,205.23],[20200510,205.23],[20200511,205.14],[20200512,202.56],[20200513,196.47],[20200514,199.9],[20200515,200.73],[20200516,200.73],[20200517,200.73],[20200518,211.2],[20200519,208.69],[20200520,212.25],[20200521,217.03],[20200522,219.45],[20200523,219.45],[20200524,219.45],[20200525,225.7],[20200526,236.26],[20200527,243.6],[20200528,239.44],[20200529,234.23],[20200530,234.23],[20200531,234.23],[20200601,236.96],[20200602,251.8],[20200603,266.49],[20200604,263.77],[20200605,271.81],[20200606,271.81],[20200607,271.81],[20200608,282.03],[20200609,281.54],[20200610,273.94],[20200611,271.48],[20200612,261.96],[20200613,261.96],[20200614,261.96],[20200615,253.72],[20200616,257.89],[20200617,261.28],[20200618,258.98],[20200619,260.13],[20200620,260.13],[20200621,260.13],[20200622,262.83],[20200623,264.81],[20200624,257.09],[20200625,259.42],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,252.28],[20200630,251.21],[20200701,259.86],[20200702,259.48],[20200703,261.16],[20200704,261.16],[20200705,261.16],[20200706,266.82],[20200707,263.7],[20200708,266.84],[20200709,268.14],[20200710,268.38],[20200711,268.38],[20200712,268.38],[20200713,264.38],[20200714,262.49],[20200715,269.08],[20200716,265.71],[20200717,270.84],[20200718,270.84],[20200719,270.84],[20200720,274.08],[20200721,281.76],[20200722,284.98],[20200723,276.93],[20200724,273.38],[20200725,273.38],[20200726,273.38],[20200727,278.18],[20200728,277.44],[20200729,281.76],[20200730,278.37],[20200731,270.2],[20200801,270.2],[20200802,270.2],[20200803,266.06],[20200804,262.23],[20200805,266.01],[20200806,265.29],[20200807,259.13],[20200808,259.13],[20200809,259.13],[20200810,262.28],[20200811,259.43],[20200812,256.4],[20200813,256.9],[20200814,256.54],[20200815,256.54],[20200816,256.54],[20200817,248.69],[20200818,252.52],[20200819,248.72],[20200820,244.69],[20200821,248.36],[20200822,248.36],[20200823,248.36],[20200824,248.65],[20200825,249.47],[20200826,248.17],[20200827,246.26],[20200828,253.95],[20200829,253.95],[20200830,253.95],[20200831,248.63],[20200901,256.36],[20200902,258.86],[20200903,260.45],[20200904,260.12],[20200905,260.12],[20200906,260.12],[20200907,260.03],[20200908,255.55],[20200909,262.06],[20200910,255.31],[20200911,253.42],[20200912,253.42],[20200913,253.42],[20200914,257.19],[20200915,257.91],[20200916,258.66],[20200917,260.24],[20200918,253.56],[20200919,253.56],[20200920,253.56],[20200921,244.02],[20200922,246.67],[20200923,239.71],[20200924,242.48],[20200925,242.37],[20200926,242.37],[20200927,242.37],[20200928,236.35],[20200929,230.56],[20200930,233.01],[20201001,233.27],[20201002,231.55],[20201003,231.55],[20201004,231.55],[20201005,235.54],[20201006,239.48],[20201007,234.84],[20201008,240.35],[20201009,243.21],[20201010,243.21],[20201011,243.21],[20201012,243.11],[20201013,243.04],[20201014,246.92],[20201015,244.81],[20201016,242.09],[20201017,242.09],[20201018,242.09],[20201019,243.41],[20201020,247.43],[20201021,246.16],[20201022,250.29],[20201023,246.8],[20201024,246.8],[20201025,246.8],[20201026,247.26],[20201027,242.72],[20201028,231.18],[20201029,232.45],[20201030,227.74],[20201031,227.74],[20201101,227.74],[20201102,228.71],[20201103,234.35],[20201104,239.75],[20201105,248.94],[20201106,252.07],[20201107,252.07],[20201108,252.07],[20201109,263.95],[20201110,267.65],[20201111,266.69],[20201112,259.59],[20201113,259.51],[20201114,259.51],[20201115,259.51],[20201116,266.75],[20201117,271.12],[20201118,271.87],[20201119,273.13],[20201120,268.87],[20201121,268.87],[20201122,268.87],[20201123,268.01],[20201124,276.22],[20201125,279.05],[20201126,280.44],[20201127,280.37],[20201128,280.37],[20201129,280.37],[20201130,273.02],[20201201,284.78],[20201202,284.64],[20201203,288.97],[20201204,290.35],[20201205,290.35],[20201206,290.35],[20201207,296.28],[20201208,297.02],[20201209,292.16],[20201210,301.25],[20201211,300.85],[20201212,300.85],[20201213,300.85],[20201214,296.13],[20201215,301.24],[20201216,302.66],[20201217,306.8],[20201218,304.11],[20201219,304.11],[20201220,304.11],[20201221,297.37],[20201222,298.19],[20201223,299.5],[20201224,299.28],[20201225,299.28],[20201226,299.28],[20201227,299.28],[20201228,298],[20201229,301.51],[20201230,300.88],[20201231,300.65],[20210101,300.65],[20210102,300.65],[20210103,300.65],[20210104,298.85],[20210105,295.04],[20210106,293.4],[20210107,299.79],[20210108,304.89],[20210109,304.89],[20210110,304.89],[20210111,298.34],[20210112,303.9],[20210113,305.37],[20210114,314.16],[20210115,304.33],[20210116,304.33],[20210117,304.33],[20210118,309.39],[20210119,301.04],[20210120,301.96],[20210121,293.56],[20210122,286.9],[20210123,286.9],[20210124,286.9],[20210125,286.24],[20210126,291.15],[20210127,286.05],[20210128,291.17],[20210129,280.88],[20210130,280.88],[20210131,280.88],[20210201,286.07],[20210202,294.64],[20210203,298.83],[20210204,295.14],[20210205,301.18],[20210206,301.18],[20210207,301.18],[20210208,300.46],[20210209,292.89],[20210210,292.29],[20210211,294.59],[20210212,296],[20210213,296],[20210214,296],[20210215,295.37],[20210216,295.41],[20210217,296.56],[20210218,291.92],[20210219,292.65],[20210220,292.65],[20210221,292.65],[20210222,273.12],[20210223,281.63],[20210224,283.06],[20210225,270.78],[20210226,263.64],[20210227,263.64],[20210228,263.64],[20210301,266.05],[20210302,262.81],[20210303,259.66],[20210304,270.35],[20210305,273.24],[20210306,273.24],[20210307,273.24],[20210308,263.56],[20210309,259.63],[20210310,265.37],[20210311,276.7],[20210312,275.19],[20210313,275.19],[20210314,275.19],[20210315,273.68],[20210316,275.2],[20210317,276.68],[20210318,279.63],[20210319,285.3],[20210320,285.3],[20210321,285.3],[20210322,279.25],[20210323,279.76],[20210324,274.35],[20210325,273.4],[20210326,273.12],[20210327,273.12],[20210328,273.12],[20210329,270.73],[20210330,276.34],[20210331,281.99],[20210401,276.81],[20210402,276.81],[20210403,276.81],[20210404,276.81],[20210405,277.37],[20210406,283.63],[20210407,284.06],[20210408,285.02],[20210409,280.54],[20210410,280.54],[20210411,280.54],[20210412,281.25],[20210413,280.06],[20210414,283.4],[20210415,286.69],[20210416,287.46],[20210417,287.46],[20210418,287.46],[20210419,289.54],[20210420,289.12],[20210421,288.05],[20210422,289.23],[20210423,291.48],[20210424,291.48],[20210425,291.48],[20210426,292.84],[20210427,291.27],[20210428,298.08],[20210429,297.32],[20210430,292.11],[20210501,292.11],[20210502,292.11],[20210503,292.85],[20210504,289.12],[20210505,297.39],[20210506,304.01],[20210507,311.69],[20210508,311.69],[20210509,311.69],[20210510,308.99],[20210511,310.19],[20210512,303.85],[20210513,304.51],[20210514,306.23],[20210515,306.23],[20210516,306.23],[20210517,308.07],[20210518,307.11],[20210519,304.04],[20210520,304.9],[20210521,303.19],[20210522,303.19],[20210523,303.19],[20210524,304.93],[20210525,302.21],[20210526,305.28],[20210527,309.42],[20210528,316.35],[20210529,316.35],[20210530,316.35],[20210531,315.7],[20210601,324.93],[20210602,333.04],[20210603,333.72],[20210604,337.87],[20210605,337.87],[20210606,337.87],[20210607,338.73],[20210608,337.26],[20210609,336.17],[20210610,335.92],[20210611,332.99],[20210612,332.99],[20210613,332.99],[20210614,338.89],[20210615,337.63],[20210616,338.29],[20210617,341.02],[20210618,341.54],[20210619,341.54],[20210620,341.54],[20210621,343.68],[20210622,344.38],[20210623,344.55],[20210624,351.4],[20210625,346.53],[20210626,346.53],[20210627,346.53],[20210628,346.3],[20210629,346.29],[20210630,341.51],[20210701,337.99],[20210702,342.33],[20210703,342.33],[20210704,342.33],[20210705,338.07],[20210706,327.39],[20210707,328.13],[20210708,322.11],[20210709,322.87],[20210710,322.87],[20210711,322.87],[20210712,330.9],[20210713,335.18],[20210714,343.15],[20210715,339.48],[20210716,337.32],[20210717,337.32],[20210718,337.32],[20210719,325.16],[20210720,325.24],[20210721,326.89],[20210722,329.69],[20210723,330.08],[20210724,330.08],[20210725,330.08],[20210726,331.48],[20210727,328.06],[20210728,332.79],[20210729,335.36],[20210730,320.27],[20210731,320.27],[20210801,320.27],[20210802,322.41],[20210803,317.76],[20210804,317.19],[20210805,321.59],[20210806,318.66],[20210807,318.66],[20210808,318.66],[20210809,318.08],[20210810,321.54],[20210811,320.96],[20210812,316.42],[20210813,315.7],[20210814,315.7],[20210815,315.7],[20210816,311.54],[20210817,307.64],[20210818,302.12],[20210819,296.05],[20210820,298.91],[20210821,298.91],[20210822,298.91],[20210823,298.74],[20210824,310.14],[20210825,313.49],[20210826,308.58],[20210827,314.95],[20210828,314.95],[20210829,314.95],[20210830,313.94],[20210831,313.22],[20210901,313.05],[20210902,306.64],[20210903,304.55],[20210904,304.55],[20210905,304.55],[20210906,307.16],[20210907,307.05],[20210908,291.53],[20210909,295.04],[20210910,295.73],[20210911,295.73],[20210912,295.73],[20210913,302.13],[20210914,299.29],[20210915,295.58],[20210916,293.03],[20210917,283.96],[20210918,283.96],[20210919,283.96],[20210920,278.11],[20210921,281.57],[20210922,288.58],[20210923,293.07],[20210924,287.55],[20210925,287.55],[20210926,287.55],[20210927,288.65],[20210928,277.31],[20210929,280.07],[20210930,280.3],[20211001,286.73],[20211002,286.73],[20211003,286.73],[20211004,278.05],[20211005,277.5],[20211006,276.86],[20211007,276.47],[20211008,281.58],[20211009,281.58],[20211010,281.58],[20211011,279.33],[20211012,280.27],[20211013,280.68],[20211014,281.54],[20211015,287.93],[20211016,287.93],[20211017,287.93],[20211018,282.59],[20211019,273.63],[20211020,273.08],[20211021,262.33],[20211022,254.6],[20211023,254.6],[20211024,254.6],[20211025,266.28],[20211026,262.55],[20211027,262.32],[20211028,259.15],[20211029,252.32],[20211030,252.32],[20211031,252.32],[20211101,255.28],[20211102,255.02],[20211103,258.6],[20211104,254.93],[20211105,260.47],[20211106,260.47],[20211107,260.47],[20211108,258.95],[20211109,263.47],[20211110,266.07],[20211111,276.14],[20211112,271.86],[20211113,271.86],[20211114,271.86],[20211115,270.98],[20211116,265.48],[20211117,263.5],[20211118,258.94],[20211119,261.6],[20211120,261.6],[20211121,261.6],[20211122,259.63],[20211123,259.49],[20211124,265.39],[20211125,269.89],[20211126,258.6],[20211127,258.6],[20211128,258.6],[20211129,258.84],[20211130,253.63],[20211201,254.05],[20211202,260.74],[20211203,262.09],[20211204,262.09],[20211205,262.09],[20211206,265.57],[20211207,269.98],[20211208,274.15],[20211209,268.51],[20211210,270.97],[20211211,270.97],[20211212,270.97],[20211213,267.94],[20211214,266.21],[20211215,264.74],[20211216,267.96],[20211217,265.75],[20211218,265.75],[20211219,265.75],[20211220,259.21],[20211221,259.02],[20211222,259.4],[20211223,258.7],[20211224,259.3],[20211225,259.3],[20211226,259.3],[20211227,260.96],[20211228,260.51],[20211229,258.24],[20211230,263.77],[20211231,263.99],[20220101,263.99],[20220102,263.99],[20220103,261.28],[20220104,258.26],[20220105,252.52],[20220106,251.82],[20220107,256.4],[20220108,256.4],[20220109,256.4],[20220110,253.01],[20220111,260.35],[20220112,267.31],[20220113,267.01],[20220114,269.56],[20220115,269.56],[20220116,269.56],[20220117,271.01],[20220118,271.53],[20220119,278.4],[20220120,283.79],[20220121,282.73],[20220122,282.73],[20220123,282.73],[20220124,277.66],[20220125,284.55],[20220126,290.74],[20220127,298.71],[20220128,297.61],[20220129,297.61],[20220130,297.61],[20220131,302.26],[20220201,304.84],[20220202,299.29],[20220203,299.27],[20220204,293.57],[20220205,293.57],[20220206,293.57],[20220207,296.57],[20220208,298.02],[20220209,298.34],[20220210,303.91],[20220211,305.85],[20220212,305.85],[20220213,305.85],[20220214,307.58],[20220215,311.39],[20220216,313.33],[20220217,308.47],[20220218,309.7],[20220219,309.7],[20220220,309.7],[20220221,309.97],[20220222,314.28],[20220223,313.88],[20220224,309.83],[20220225,311.47],[20220226,311.47],[20220227,311.47],[20220228,312.06],[20220301,312.79],[20220302,318.18],[20220303,329.3],[20220304,328.51],[20220305,328.51],[20220306,328.51],[20220307,323.2],[20220308,320.4],[20220309,330.03],[20220310,324.78],[20220311,323.49],[20220312,323.49],[20220313,323.49],[20220314,316.26],[20220315,308.46],[20220316,315.79],[20220317,322.22],[20220318,330.29],[20220319,330.29],[20220320,330.29],[20220321,338.99],[20220322,343.44],[20220323,351.36],[20220324,357.64],[20220325,362.26],[20220326,362.26],[20220327,362.26],[20220328,358.47],[20220329,362.33],[20220330,360.67],[20220331,361.77],[20220401,371.85],[20220402,371.85],[20220403,371.85],[20220404,378.97],[20220405,370.13],[20220406,365.61],[20220407,362.98],[20220408,364.08],[20220409,364.08],[20220410,364.08],[20220411,362.8],[20220412,365.72],[20220413,365.71],[20220414,361.2],[20220415,361.2],[20220416,361.2],[20220417,361.2],[20220418,361.2],[20220419,362.57],[20220420,363.88],[20220421,361.78],[20220422,346.54],[20220423,346.54],[20220424,346.54],[20220425,333.71],[20220426,324.98],[20220427,328.86],[20220428,332.81],[20220429,331.91],[20220430,331.91],[20220501,331.91],[20220502,326.94],[20220503,322.3],[20220504,326.53],[20220505,317.59],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,306.99],[20220510,303.5],[20220511,308.92],[20220512,315.95],[20220513,323.31],[20220514,323.31],[20220515,323.31],[20220516,327.67],[20220517,331.3],[20220518,325.75],[20220519,328.19],[20220520,335.7],[20220521,335.7],[20220522,335.7],[20220523,343.37],[20220524,339.33],[20220525,341.71],[20220526,345.68],[20220527,350.87],[20220528,350.87],[20220529,350.87],[20220530,346.88],[20220531,348.93],[20220601,345.4],[20220602,347],[20220603,344.6],[20220604,344.6],[20220605,344.6],[20220606,343],[20220607,335.2],[20220608,330.05],[20220609,323.76],[20220610,317.03],[20220611,317.03],[20220612,317.03],[20220613,304.41],[20220614,303.8],[20220615,307.54],[20220616,309.36],[20220617,294.94],[20220618,294.94],[20220619,294.94],[20220620,293.06],[20220621,293.57],[20220622,292.08],[20220623,288.56],[20220624,284.57],[20220625,284.57],[20220626,284.57],[20220627,290.55],[20220628,290.76],[20220629,289.21],[20220630,288.57],[20220701,284.06],[20220702,284.06],[20220703,284.06],[20220704,284.14],[20220705,281.69],[20220706,284.4],[20220707,295.3],[20220708,297.4],[20220709,297.4],[20220710,297.4],[20220711,289.67],[20220712,287.04],[20220713,288.14],[20220714,281.18],[20220715,283.86],[20220716,283.86],[20220717,283.86],[20220718,285.26],[20220719,283.54],[20220720,282.87],[20220721,281.95],[20220722,284.05],[20220723,284.05],[20220724,284.05],[20220725,289.19],[20220726,293.92],[20220727,300.22],[20220728,309.53],[20220729,311.03],[20220730,311.03],[20220731,311.03],[20220801,310.48],[20220802,307.86],[20220803,306.93],[20220804,316.26],[20220805,321.04],[20220806,321.04],[20220807,321.04],[20220808,331.29],[20220809,330.45],[20220810,339.24],[20220811,330.56],[20220812,342.73],[20220813,342.73],[20220814,342.73],[20220815,344.96],[20220816,346.84],[20220817,345.25],[20220818,345.21],[20220819,340.72],[20220820,340.72],[20220821,340.72],[20220822,340.8],[20220823,355.53],[20220824,355.31],[20220825,355.71],[20220826,352.65],[20220827,352.65],[20220828,352.65],[20220829,354.31],[20220830,347.32],[20220831,338.12],[20220901,337.31],[20220902,342.02],[20220903,342.02],[20220904,342.02],[20220905,349.07],[20220906,338.4],[20220907,338.4],[20220908,337.08],[20220909,345.56],[20220910,345.56],[20220911,345.56],[20220912,348.19],[20220913,337.38],[20220914,341.5],[20220915,335.94],[20220916,332.05],[20220917,332.05],[20220918,332.05],[20220919,336.65],[20220920,347.36],[20220921,347.9],[20220922,354.95],[20220923,348.49],[20220924,348.49],[20220925,348.49],[20220926,337.5],[20220927,335.96],[20220928,337.54],[20220929,327.55],[20220930,332.6],[20221001,332.6],[20221002,332.6],[20221003,362.39],[20221004,364.44],[20221005,361.15],[20221006,366.93],[20221007,363.75],[20221008,363.75],[20221009,363.75],[20221010,365.87],[20221011,360.61],[20221012,357.35],[20221013,353.57],[20221014,349.08],[20221015,349.08],[20221016,349.08],[20221017,352.85],[20221018,356.68],[20221019,359.61],[20221020,366.16],[20221021,378.25],[20221022,378.25],[20221023,378.25],[20221024,356.15],[20221025,349.45],[20221026,337.58],[20221027,344.82],[20221028,345.16],[20221029,345.16],[20221030,345.16],[20221031,356.17],[20221101,364.01],[20221102,363.75],[20221103,375.66],[20221104,379.3],[20221105,379.3],[20221106,379.3],[20221107,360.17],[20221108,359.82],[20221109,350.05],[20221110,328.65],[20221111,326.98],[20221112,326.98],[20221113,326.98],[20221114,326.65],[20221115,324.92],[20221116,314.75],[20221117,308.41],[20221118,313.01],[20221119,313.01],[20221120,313.01],[20221121,317.39],[20221122,314.91],[20221123,310.5],[20221124,319.68],[20221125,311.36],[20221126,311.36],[20221127,311.36],[20221128,307.16],[20221129,319.94],[20221130,325.96],[20221201,323.25],[20221202,321.74],[20221203,321.74],[20221204,321.74],[20221205,311.03],[20221206,315.9],[20221207,314.23],[20221208,309.14],[20221209,306.98],[20221210,306.98],[20221211,306.98],[20221212,294.2],[20221213,294.12],[20221214,287.6],[20221215,288.86],[20221216,288.96],[20221217,288.96],[20221218,288.96],[20221219,293.72],[20221220,306.9],[20221221,306.69],[20221222,308.63],[20221223,315.97],[20221224,315.97],[20221225,315.97],[20221226,315.97],[20221227,309.45],[20221228,309.48],[20221229,309.37],[20221230,308.08],[20221231,308.08],[20230101,308.08],[20230102,302.68],[20230103,289.19],[20230104,286.96],[20230105,296.32],[20230106,310.06],[20230107,310.06],[20230108,310.06],[20230109,303.04],[20230110,310.44],[20230111,315.74],[20230112,317.74],[20230113,316.51],[20230114,316.51],[20230115,316.51],[20230116,311.33],[20230117,315.44],[20230118,318.86],[20230119,314.25],[20230120,312.5],[20230121,312.5],[20230122,312.5],[20230123,312.02],[20230124,316.39],[20230125,323.69],[20230126,323.28],[20230127,318.52],[20230128,318.52],[20230129,318.52],[20230130,317.04],[20230131,322.74],[20230201,317.97],[20230202,315.78],[20230203,306.12],[20230204,306.12],[20230205,306.12],[20230206,305.19],[20230207,305.61],[20230208,308.22],[20230209,299.92],[20230210,303.01],[20230211,303.01],[20230212,303.01],[20230213,310.04],[20230214,306.35],[20230215,308.38],[20230216,308.14],[20230217,311.74],[20230218,311.74],[20230219,311.74],[20230220,311.87],[20230221,311.43],[20230222,307.49],[20230223,311.64],[20230224,303.77],[20230225,303.77],[20230226,303.77],[20230227,303.41],[20230228,298.66],[20230301,296.18],[20230302,295.53],[20230303,295.75],[20230304,295.75],[20230305,295.75],[20230306,298.26],[20230307,295.99],[20230308,309.67],[20230309,304.51],[20230310,297.26],[20230311,297.26],[20230312,297.26],[20230313,289.07],[20230314,287.01],[20230315,287.4],[20230316,290.4],[20230317,285.93],[20230318,285.93],[20230319,285.93],[20230320,281.92],[20230321,280.62],[20230322,277.92],[20230323,268.92],[20230324,274.85],[20230325,274.85],[20230326,274.85],[20230327,277.68],[20230328,283.07],[20230329,285.82],[20230330,291.42],[20230331,290.33],[20230401,290.33],[20230402,290.33],[20230403,288.5],[20230404,288.58],[20230405,286.05],[20230406,285.73],[20230407,285.73],[20230408,285.73],[20230409,285.73],[20230410,285.73],[20230411,303.7],[20230412,309.44],[20230413,307.22],[20230414,303.28],[20230415,303.28],[20230416,303.28],[20230417,305.11],[20230418,303.61],[20230419,294.34],[20230420,294.8],[20230421,293.86],[20230422,293.86],[20230423,293.86],[20230424,291.14],[20230425,288.23],[20230426,286.19],[20230427,290.52],[20230428,295.62],[20230429,295.62],[20230430,295.62],[20230501,295.62],[20230502,287.87],[20230503,286.53],[20230504,286.95],[20230505,298.2],[20230506,298.2],[20230507,298.2],[20230508,299.6],[20230509,301.84],[20230510,307.68],[20230511,309.75],[20230512,314.96],[20230513,314.96],[20230514,314.96],[20230515,317.59],[20230516,315.57],[20230517,317.32],[20230518,318.28],[20230519,319.5],[20230520,319.5],[20230521,319.5],[20230522,319.58],[20230523,320.6],[20230524,317.62],[20230525,319.61],[20230526,321.85],[20230527,321.85],[20230528,321.85],[20230529,321.63],[20230530,313.14],[20230531,309.28],[20230601,318.62],[20230602,328.64],[20230603,328.64],[20230604,328.64],[20230605,332.47],[20230606,338.41],[20230607,340.26],[20230608,339.9],[20230609,345.62],[20230610,345.62],[20230611,345.62],[20230612,346.84],[20230613,346.29],[20230614,352.48],[20230615,354.64],[20230616,348.52],[20230617,348.52],[20230618,348.52],[20230619,354.68],[20230620,353.59],[20230621,357.41],[20230622,351],[20230623,352.95],[20230624,352.95],[20230625,352.95],[20230626,351.45],[20230627,346.13],[20230628,340.96],[20230629,344.9],[20230630,350.38],[20230701,350.38],[20230702,350.38],[20230703,355.48],[20230704,351.88],[20230705,350.89],[20230706,341.16],[20230707,347.78],[20230708,347.78],[20230709,347.78],[20230710,342.94],[20230711,338.4],[20230712,344.43],[20230713,344.2],[20230714,338.8],[20230715,338.8],[20230716,338.8],[20230717,337.09],[20230718,338.48],[20230719,339.01],[20230720,341.29],[20230721,350.91],[20230722,350.91],[20230723,350.91],[20230724,357.74],[20230725,360.64],[20230726,361.84],[20230727,354.59],[20230728,357.77],[20230729,357.77],[20230730,357.77],[20230731,360.94],[20230801,358.77],[20230802,354.69],[20230803,350.88],[20230804,349.16],[20230805,349.16],[20230806,349.16],[20230807,343.79],[20230808,343.05],[20230809,341.82],[20230810,344.73],[20230811,341.88],[20230812,341.88],[20230813,341.88],[20230814,335.92],[20230815,333.69],[20230816,332.53],[20230817,329.44],[20230818,332.89],[20230819,332.89],[20230820,332.89],[20230821,327.55],[20230822,336.29],[20230823,347.41],[20230824,344.87],[20230825,341.08],[20230826,341.08],[20230827,341.08],[20230828,342.54],[20230829,349.1],[20230830,344.17],[20230831,335.12],[20230901,342.1],[20230902,342.1],[20230903,342.1],[20230904,344.32],[20230905,341.41],[20230906,337.67],[20230907,337.63],[20230908,335.32],[20230909,335.32],[20230910,335.32],[20230911,342.06],[20230912,345.55],[20230913,349.31],[20230914,354.85],[20230915,355.7],[20230916,355.7],[20230917,355.7],[20230918,355.63],[20230919,351.94],[20230920,354.98],[20230921,344.9],[20230922,344.48],[20230923,344.48],[20230924,344.48],[20230925,341.7],[20230926,337.57],[20230927,335.84],[20230928,337.36],[20230929,341.21],[20230930,341.21],[20231001,341.21],[20231002,335.37],[20231003,328.96],[20231004,325.64],[20231005,323.8],[20231006,323.01],[20231007,323.01],[20231008,323.01],[20231009,328],[20231010,337.18],[20231011,338.47],[20231012,338.37],[20231013,337.67],[20231014,337.67],[20231015,337.67],[20231016,339.94],[20231017,338.6],[20231018,331.55],[20231019,331.69],[20231020,329.02],[20231021,329.02],[20231022,329.02],[20231023,329.72],[20231024,332.57],[20231025,331.36],[20231026,337.08],[20231027,336.45],[20231028,336.45],[20231029,336.45],[20231030,327.92],[20231031,326.73],[20231101,333.92],[20231102,334.13],[20231103,346.65],[20231104,346.65],[20231105,346.65],[20231106,346.35],[20231107,353.58],[20231108,352.79],[20231109,351.51],[20231110,354.66],[20231111,354.66],[20231112,354.66],[20231113,354.25],[20231114,363.49],[20231115,361.7],[20231116,364.01],[20231117,361],[20231118,361],[20231119,361],[20231120,363.59],[20231121,360.32],[20231122,362.99],[20231123,364.73],[20231124,360.8],[20231125,360.8],[20231126,360.8],[20231127,359.2],[20231128,364.84],[20231129,361.5],[20231130,362.58],[20231201,368.32],[20231202,368.32],[20231203,368.32],[20231204,363.92],[20231205,363.76],[20231206,365.94],[20231207,366.25],[20231208,368.4],[20231209,368.4],[20231210,368.4],[20231211,367.31],[20231212,363.12],[20231213,371.26],[20231214,376.7],[20231215,370.85],[20231216,370.85],[20231217,370.85],[20231218,374.53],[20231219,380.15],[20231220,375.98],[20231221,378.61],[20231222,379.79],[20231223,379.79],[20231224,379.79],[20231225,379.79],[20231226,379.79],[20231227,384.99],[20231228,382.6],[20231229,383.02],[20231230,383.02],[20231231,383.02],[20240101,383.02],[20240102,379.24],[20240103,379.68],[20240104,374.95],[20240105,380.82],[20240106,380.82],[20240107,380.82],[20240108,381.11],[20240109,376.61],[20240110,375.52],[20240111,374.93],[20240112,379.41],[20240113,379.41],[20240114,379.41],[20240115,378.4],[20240116,372.28],[20240117,368.84],[20240118,364.65],[20240119,365.43],[20240120,365.43],[20240121,365.43],[20240122,360.2],[20240123,363.78],[20240124,365.78],[20240125,367.49],[20240126,370.37],[20240127,370.37],[20240128,370.37],[20240129,368.86],[20240130,363.49],[20240131,366.94],[20240201,370.81],[20240202,362.43],[20240203,362.43],[20240204,362.43],[20240205,364.53],[20240206,376.21],[20240207,373.36],[20240208,367.52],[20240209,367.82],[20240210,367.82],[20240211,367.82],[20240212,368.37],[20240213,367.77],[20240214,367.34],[20240215,366.98],[20240216,369.24],[20240217,369.24],[20240218,369.24],[20240219,370.18],[20240220,374.28],[20240221,374.49],[20240222,373.36],[20240223,367.95],[20240224,367.95],[20240225,367.95],[20240226,368.76],[20240227,376.16],[20240228,372.56],[20240229,367.52],[20240301,369.82],[20240302,369.82],[20240303,369.82],[20240304,366.58],[20240305,366],[20240306,367.97],[20240307,366.25],[20240308,358.32],[20240309,358.32],[20240310,358.32],[20240311,356.72],[20240312,360.22],[20240313,361.33],[20240314,360.82],[20240315,358.34],[20240316,358.34],[20240317,358.34],[20240318,356.7],[20240319,359.05],[20240320,364.47],[20240321,362.81],[20240322,361.62],[20240323,361.62],[20240324,361.62],[20240325,361.26],[20240326,360.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 620,54€ |
2021 | 796,20€ |
2022 | 1.000,48€ |
2023 | 772,52€ |
2024 | 1.029,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,10% |
3 M | -5,71% |
6 M | 8,70% |
lfd. Jahr | -5,24% |
1 Jahr | 32,77% |
3 Jahre | 41,40% |
5 Jahre | 16,53% |
10 Jahre | 43,93% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 28,88% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Emerging Markets Total Return Net Brazil Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der MSCI Emerging Markets Total Return Net Brazil Index ist ein um Streubesitz adjustierter marktkapitalisierungsgewichteter Index, der die Wertentwicklung der Brasilianischen Unternehmen auf Total Return Basis mit reinvestierten Netto-Dividenden wiederspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Vale SA | 11,76% |
PETROBRAS PETROLEO BRAS PR | 9,86% |
ITAU UNIBANCO HOLDING S PREF | 8,48% |
Petrobras (Petroleo Brasileiro SA) | 7,91% |
B3 SA - Brasil Bolsa Balcao | 3,85% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -37.9464 | -34.491700 |
03.2020 - 03.2021 | 28.309 | 18.818900 |
03.2021 - 03.2022 | 25.6569 | 32.502700 |
03.2022 - 03.2023 | -22.7852 | -23.349600 |
03.2023 - 03.2024 | 33.3025 | 31.273500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,43% | 26,94% | 31,88% | 31,94% |
Sharpe Ratio | 1,03 | 0,50 | 0,05 | 0,15 |
Tracking Error | 2,18% | 2,49% | 2,71% | 2,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,01 | 1,03 |
Treynor Ratio | 22,18 | 13,54 | 1,46 | 4,64 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Vale SA | 11,76% |
PETROBRAS PETROLEO BRAS PR | 9,86% |
ITAU UNIBANCO HOLDING S PREF | 8,48% |
Petrobras (Petroleo Brasileiro SA) | 7,91% |
B3 SA - Brasil Bolsa Balcao | 3,85% |
BANCO BRADESCO SA PREF | 3,77% |
WEG SA | 3,18% |
AmBev SA | 3,07% |
ITAUSA SA | 2,88% |
CENTRAIS ELETRICAS BRASILIER | 2,72% |
Länderverteilung (29. 03. 2024)
Brasilien | 98,71% |
Kasse | 1,29% |
Branchenverteilung (29. 03. 2024)
Finanzen | 26,51% |
Energie | 21,74% |
Grundstoffe | 16,81% |
Versorger | 10,02% |
Industrie / Investitionsgüter | 7,91% |
Konsumgüter nicht-zyklisch | 7,90% |
Konsumgüter zyklisch | 2,70% |
Gesundheit / Healthcare | 2,32% |
Telekommunikationsdienstleister | 1,96% |
Kasse | 1,29% |
Assetverteilung (29. 03. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,29% |
Optionsscheine/Futures | 0,01% |
Währungsverteilung (29. 03. 2024)
Brasilianischer Real | 98,70% |
Kasse | 1,29% |
US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Brasilien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 22.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 85,85 Mio. USD |