Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MJ
ISIN: LU0274209740
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
60,12 $
1,56 $ / 2,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Japan UCITS ETF 1C"},"ts":[[20130924,34.57],[20130925,34.43],[20130926,34.82],[20130927,34.88],[20130930,34.29],[20131001,34.16],[20131002,34.01],[20131003,33.81],[20131004,33.57],[20131007,33.19],[20131008,33.25],[20131009,33.8],[20131010,33.78],[20131011,34.14],[20131015,34.25],[20131016,33.97],[20131017,34.37],[20131018,34.28],[20131021,34.38],[20131022,34.41],[20131023,34],[20131024,34.02],[20131025,33.36],[20131028,33.81],[20131029,33.58],[20131030,33.92],[20131031,33.92],[20131104,33.79],[20131105,33.82],[20131106,33.99],[20131107,34.02],[20131108,33.6],[20131111,33.93],[20131112,34.3],[20131113,34.35],[20131114,34.53],[20131115,34.96],[20131118,34.98],[20131119,34.81],[20131120,34.73],[20131121,34.86],[20131122,34.77],[20131125,34.95],[20131126,34.76],[20131127,34.25],[20131128,34.65],[20131129,34.48],[20131202,34.45],[20131203,34.64],[20131204,33.91],[20131205,33.79],[20131206,33.58],[20131209,33.84],[20131210,33.87],[20131211,33.8],[20131212,33.35],[20131213,33.35],[20131216,32.84],[20131217,33.24],[20131218,33.62],[20131219,33.86],[20131220,33.9],[20131227,33.96],[20131230,34.32],[20140106,34.62],[20140107,34.24],[20140108,34.9],[20140109,34.61],[20140110,34.92],[20140114,34.08],[20140115,34.64],[20140116,34.74],[20140117,34.79],[20140120,34.8],[20140121,34.9],[20140122,34.91],[20140123,34.61],[20140124,34.29],[20140127,33.39],[20140128,33.16],[20140129,34.28],[20140130,33.33],[20140131,33.6],[20140203,33.23],[20140204,31.61],[20140205,32.28],[20140206,32.13],[20140207,32.57],[20140210,32.9],[20140212,33.3],[20140213,32.62],[20140214,32.21],[20140217,32.42],[20140218,33.11],[20140219,32.97],[20140220,32.39],[20140221,33.02],[20140224,32.92],[20140225,33.36],[20140226,33.2],[20140227,33.22],[20140228,32.69],[20140303,32.59],[20140304,32.55],[20140305,32.8],[20140306,32.97],[20140307,32.76],[20140310,32.54],[20140311,32.78],[20140312,32.12],[20140313,32.07],[20140314,31.36],[20140317,31.04],[20140318,31.37],[20140319,31.26],[20140320,30.85],[20140324,31.27],[20140325,31.23],[20140326,31.47],[20140327,31.97],[20140328,31.95],[20140331,32.32],[20140401,32.15],[20140402,32.31],[20140403,32.48],[20140404,32.72],[20140407,32.3],[20140408,31.89],[20140409,31.27],[20140410,31.17],[20140411,30.7],[20140414,30.71],[20140415,30.9],[20140416,31.46],[20140417,31.42],[20140422,31.32],[20140423,31.65],[20140424,31.44],[20140425,31.6],[20140428,31.1],[20140430,31.33],[20140502,31.81],[20140507,31.02],[20140508,31.22],[20140509,31.73],[20140512,31.47],[20140513,32.16],[20140514,32.38],[20140515,32.45],[20140516,31.89],[20140519,31.69],[20140520,31.75],[20140521,31.66],[20140522,32.16],[20140523,32.51],[20140526,32.86],[20140527,32.81],[20140528,33.06],[20140530,33.17],[20140602,33.53],[20140603,33.59],[20140604,33.72],[20140605,33.88],[20140606,33.7],[20140610,33.82],[20140611,34.26],[20140612,34.31],[20140613,34.36],[20140616,34.17],[20140617,34.06],[20140618,34.38],[20140619,34.93],[20140620,34.91],[20140624,34.76],[20140625,34.68],[20140626,34.88],[20140627,34.62],[20140630,34.76],[20140701,35],[20140702,35.13],[20140703,34.94],[20140704,35.3],[20140707,35.22],[20140708,35.18],[20140709,34.99],[20140710,34.81],[20140711,34.7],[20140714,34.81],[20140715,35.04],[20140716,35.27],[20140717,35.31],[20140718,35.09],[20140722,35.41],[20140723,35.41],[20140724,35.23],[20140725,35.62],[20140728,35.78],[20140729,35.77],[20140730,35.69],[20140731,35.68],[20140801,35.55],[20140804,35.32],[20140805,34.96],[20140806,34.87],[20140807,35.04],[20140808,34.24],[20140811,34.82],[20140812,35.05],[20140813,35.07],[20140814,35.25],[20140818,35.18],[20140819,35.42],[20140820,35.4],[20140821,35.63],[20140822,35.38],[20140825,35.73],[20140826,35.54],[20140827,35.64],[20140828,35.54],[20140829,35.39],[20140901,35.54],[20140902,35.7],[20140903,35.8],[20140904,35.99],[20140905,36.17],[20140908,36.14],[20140909,36.02],[20140910,36],[20140911,36.1],[20140912,36.01],[20140916,35.92],[20140917,35.65],[20140918,35.89],[20140919,36.23],[20140922,36.22],[20140924,36.19],[20140925,37.11],[20140926,36.7],[20140929,36.9],[20140930,36.82],[20141001,36.57],[20141002,35.79],[20141003,35.47],[20141006,36.18],[20141007,36.22],[20141008,35.67],[20141009,35.1],[20141010,34.98],[20141014,34.41],[20141015,34.87],[20141016,33.9],[20141017,33],[20141020,34.39],[20141021,33.95],[20141022,34.8],[20141023,34.47],[20141024,34.78],[20141027,35.21],[20141028,34.87],[20141029,35.38],[20141030,35.76],[20141031,36.49],[20141104,37.17],[20141105,36.93],[20141106,36.36],[20141107,36.83],[20141110,36.54],[20141111,36.8],[20141112,36.97],[20141113,37.14],[20141114,37.25],[20141117,36.18],[20141118,36.83],[20141119,36.49],[20141120,36.38],[20141121,36.96],[20141125,37.1],[20141126,36.95],[20141127,36.47],[20141128,36.67],[20141201,37.14],[20141202,37.17],[20141203,37.34],[20141204,37.65],[20141205,37.12],[20141208,37.63],[20141209,37.6],[20141210,36.77],[20141211,36.19],[20141212,36.48],[20141215,36.03],[20141216,35.39],[20141217,35.54],[20141218,36.21],[20141219,36.96],[20141222,36.97],[20141229,37.24],[20141230,37.24],[20150105,37.74],[20150106,36.91],[20150107,36.92],[20150108,37.55],[20150109,37.77],[20150113,37.83],[20150114,37.88],[20150115,38.63],[20150116,38.44],[20150119,38.66],[20150120,39.2],[20150121,39.14],[20150122,38.96],[20150123,40.88],[20150126,40.44],[20150127,41.26],[20150128,41.08],[20150129,40.58],[20150130,40.81],[20150202,40.69],[20150203,39.9],[20150204,40.4],[20150205,40.33],[20150206,39.91],[20150209,40.88],[20150210,40.63],[20150212,41.27],[20150213,41.18],[20150216,41.43],[20150217,41.28],[20150218,42],[20150219,42.31],[20150220,42.89],[20150223,42.93],[20150224,42.87],[20150225,42.9],[20150226,43.22],[20150227,43.53],[20150302,43.39],[20150303,43.88],[20150304,43.71],[20150305,43.96],[20150306,44.55],[20150309,44.64],[20150310,44.92],[20150311,45.51],[20150312,46.07],[20150313,46.71],[20150316,46.66],[20150317,46.73],[20150318,47.44],[20150319,46.87],[20150320,46.83],[20150323,46.79],[20150324,46.43],[20150325,46.64],[20150326,46.13],[20150327,46.44],[20150330,46.27],[20150331,46.15],[20150401,45.86],[20150402,46.25],[20150407,46.68],[20150408,47.02],[20150409,47.45],[20150410,48.24],[20150413,48.15],[20150414,48.7],[20150415,48.53],[20150416,48.25],[20150417,47.6],[20150420,47.76],[20150421,48.59],[20150422,48.67],[20150423,48.75],[20150424,48.58],[20150427,48.53],[20150428,48.47],[20150430,45.83],[20150507,45.01],[20150508,45.61],[20150511,46.13],[20150512,45.85],[20150513,46.29],[20150515,45.85],[20150518,45.97],[20150519,46.66],[20150520,47.02],[20150521,47.09],[20150522,46.84],[20150526,47.61],[20150527,47.65],[20150528,47.71],[20150529,47.43],[20150601,47.5],[20150602,47.15],[20150603,46.56],[20150604,45.76],[20150605,45.53],[20150608,45.71],[20150609,44.94],[20150610,45.26],[20150611,45.65],[20150612,45.92],[20150615,45.86],[20150616,45.55],[20150617,44.78],[20150618,44.26],[20150619,45.14],[20150622,45.31],[20150624,46.28],[20150625,46.29],[20150626,46.12],[20150629,45.69],[20150630,45.67],[20150701,45.95],[20150702,46.37],[20150703,46.53],[20150706,46.04],[20150707,47],[20150708,45.47],[20150709,45.22],[20150710,44.3],[20150713,45.42],[20150714,46.2],[20150715,46.31],[20150716,47.28],[20150717,47.29],[20150721,47.71],[20150722,46.95],[20150723,46.77],[20150724,46.89],[20150727,46.15],[20150728,45.8],[20150729,45.8],[20150730,46.34],[20150731,46.81],[20150803,46.8],[20150804,46.68],[20150805,46.83],[20150806,47.15],[20150807,47.25],[20150810,47.35],[20150811,46.71],[20150812,46.04],[20150813,46.09],[20150814,45.76],[20150817,46.23],[20150818,46.37],[20150819,45.87],[20150820,44.84],[20150821,43.49],[20150824,41.44],[20150825,39.63],[20150826,41.55],[20150827,42.06],[20150828,43.41],[20150831,43.09],[20150901,41.82],[20150902,41.33],[20150903,41.66],[20150904,41.51],[20150907,41.5],[20150908,40.47],[20150909,42.8],[20150910,41.8],[20150911,41.52],[20150914,41.06],[20150915,40.97],[20150916,41.53],[20150917,41.62],[20150918,40.7],[20150924,40.55],[20150925,41.12],[20150928,41.1],[20150929,39.12],[20150930,40.21],[20151001,41.38],[20151002,41.57],[20151005,41.46],[20151006,41.88],[20151007,42.34],[20151008,42.13],[20151009,42.54],[20151013,42.24],[20151014,41.4],[20151015,42.08],[20151016,42.66],[20151019,42.28],[20151020,42.12],[20151021,42.98],[20151022,42.72],[20151023,44.23],[20151026,44.94],[20151027,44.51],[20151028,44.45],[20151029,44.85],[20151030,44.99],[20151102,44.01],[20151104,44.49],[20151105,45.14],[20151106,44.87],[20151109,46.01],[20151110,46.26],[20151111,46.5],[20151112,46.4],[20151113,46.02],[20151116,45.67],[20151117,46.18],[20151118,46.18],[20151119,46.79],[20151120,46.84],[20151124,47.17],[20151125,46.97],[20151126,47.21],[20151127,47.04],[20151130,46.37],[20151201,47.09],[20151202,46.78],[20151203,46.66],[20151204,44.85],[20151207,45.5],[20151208,44.86],[20151209,44.55],[20151210,44.32],[20151211,44.77],[20151214,44.06],[20151215,42.91],[20151216,44.29],[20151217,45.01],[20151218,44.64],[20151221,44.49],[20151222,44.3],[20151228,44.41],[20151229,44.76],[20151230,44.92],[20160104,44.41],[20160105,44.91],[20160106,44.62],[20160107,43.33],[20160108,43.22],[20160112,41.91],[20160113,43.06],[20160114,41.76],[20160115,41.97],[20160118,41.45],[20160119,41.52],[20160120,40.35],[20160121,38.94],[20160122,41.03],[20160125,41.47],[20160126,40.47],[20160127,41.37],[20160128,41.01],[20160129,41.32],[20160201,42.38],[20160202,42.2],[20160203,41.54],[20160204,40.38],[20160205,39.85],[20160208,40.99],[20160209,38.52],[20160210,37.41],[20160212,35.89],[20160215,38.58],[20160216,39.06],[20160217,38.5],[20160218,39.78],[20160219,39.45],[20160222,39.85],[20160223,40.02],[20160224,40.19],[20160225,40.17],[20160226,39.93],[20160229,40.29],[20160301,40.18],[20160302,41.69],[20160303,42.29],[20160304,42.1],[20160307,41.82],[20160308,41.49],[20160309,41.08],[20160310,41.91],[20160311,41.2],[20160314,41.66],[20160315,41.68],[20160316,41.19],[20160317,41.08],[20160318,40.7],[20160322,41.57],[20160323,41.21],[20160324,40.94],[20160329,41.59],[20160330,40.74],[20160331,40.33],[20160401,38.78],[20160404,39.35],[20160405,38.67],[20160406,38.92],[20160407,39.72],[20160408,40],[20160411,39.83],[20160412,40.2],[20160413,41.35],[20160414,42.8],[20160415,42.52],[20160418,41.08],[20160419,42.11],[20160420,42.12],[20160421,43.04],[20160422,43.09],[20160425,43.15],[20160426,42.67],[20160427,42.28],[20160428,41.68],[20160502,40.65],[20160506,40.76],[20160509,40.48],[20160510,41.15],[20160511,41.14],[20160512,41.26],[20160513,40.71],[20160517,41.42],[20160518,41.4],[20160519,41.48],[20160520,41.38],[20160523,41.6],[20160524,41.21],[20160525,41.69],[20160526,41.83],[20160527,41.99],[20160530,42.15],[20160531,42.6],[20160601,42.49],[20160602,41.83],[20160603,42.82],[20160606,41.73],[20160607,42.01],[20160608,42.45],[20160609,42.2],[20160610,41.96],[20160613,40.87],[20160614,40.81],[20160615,41],[20160616,40.82],[20160617,40.72],[20160620,41.31],[20160621,41.83],[20160622,41.57],[20160624,40.69],[20160627,41.75],[20160628,41.01],[20160629,41.83],[20160630,41.74],[20160701,41.85],[20160704,42.16],[20160705,42.34],[20160706,42.12],[20160707,41.86],[20160708,41.48],[20160711,42.27],[20160712,42.36],[20160713,43.07],[20160714,42.65],[20160715,42.84],[20160719,43.41],[20160720,43.3],[20160721,43.76],[20160722,43.39],[20160725,43.5],[20160726,43.39],[20160727,43.51],[20160728,42.96],[20160729,44.37],[20160801,44.22],[20160802,43.96],[20160803,42.88],[20160804,43.65],[20160805,43.19],[20160808,44.11],[20160809,44.8],[20160810,44.53],[20160812,45.07],[20160816,43.9],[20160817,44.58],[20160818,43.76],[20160819,43.94],[20160822,44.2],[20160823,43.91],[20160824,44.31],[20160825,44.15],[20160826,43.58],[20160829,44.28],[20160830,44.02],[20160831,44.45],[20160901,44.76],[20160902,44.29],[20160905,44.86],[20160906,45.59],[20160907,45.37],[20160908,45.02],[20160909,44.61],[20160912,44.4],[20160913,44.2],[20160914,43.85],[20160915,43.32],[20160916,43.8],[20160920,44.4],[20160921,46.17],[20160923,45.59],[20160926,45.16],[20160927,45.79],[20160928,45.26],[20160929,45.29],[20160930,45.03],[20161003,44.81],[20161004,44.88],[20161005,44.66],[20161006,44.79],[20161007,45.23],[20161010,44.95],[20161011,45.46],[20161012,45.05],[20161013,45.2],[20161014,45.1],[20161017,45.45],[20161018,45.58],[20161019,45.92],[20161020,46.11],[20161021,46.39],[20161024,46.23],[20161025,46.52],[20161026,46.53],[20161027,46.21],[20161028,46.4],[20161031,46.49],[20161102,45.84],[20161103,46],[20161104,45.15],[20161107,45.17],[20161108,45.23],[20161109,43.29],[20161110,45.55],[20161111,45.64],[20161114,46.09],[20161115,46.07],[20161116,46.71],[20161117,46.75],[20161118,46.72],[20161121,47.08],[20161122,47.09],[20161123,46.48],[20161124,47.06],[20161125,47.14],[20161128,47.59],[20161129,47.36],[20161130,46.68],[20161201,47],[20161202,47.02],[20161205,46.16],[20161206,46.53],[20161207,47.14],[20161208,47.46],[20161209,48.4],[20161212,48.3],[20161213,48.53],[20161214,48.43],[20161215,48.13],[20161216,48.36],[20161219,48.99],[20161220,48.87],[20161221,48.54],[20161222,48.46],[20161223,48.57],[20161228,48.36],[20161229,48.02],[20161230,47.53],[20170103,47.68],[20170104,48.88],[20170105,49.35],[20170106,48.44],[20170109,48.78],[20170110,48.59],[20170111,48.67],[20170112,48.49],[20170113,48.46],[20170116,48.7],[20170117,48.08],[20170118,48.23],[20170119,47.8],[20170120,48.23],[20170123,48.11],[20170124,47.55],[20170125,47.94],[20170126,48.44],[20170127,48.55],[20170130,49.09],[20170131,48.3],[20170201,47.92],[20170202,47.76],[20170203,48.21],[20170206,48.54],[20170207,48.62],[20170208,49.11],[20170209,48.08],[20170210,49.19],[20170213,49.26],[20170214,48.53],[20170215,49.22],[20170216,49.25],[20170217,49.23],[20170220,49.34],[20170221,49.76],[20170222,50.05],[20170223,50.06],[20170224,49.83],[20170227,49.5],[20170228,49.55],[20170301,49.6],[20170302,49.8],[20170303,49.32],[20170306,49.37],[20170307,49.34],[20170308,48.97],[20170309,49.05],[20170310,49.37],[20170313,49.38],[20170314,49.42],[20170315,49.37],[20170316,49.62],[20170317,49.47],[20170320,49.44],[20170321,49.41],[20170322,48.67],[20170323,48.76],[20170324,49.14],[20170327,48.42],[20170328,49.25],[20170329,49.72],[20170330,49.21],[20170331,48.92],[20170403,49.38],[20170404,49.26],[20170405,48.86],[20170406,48.3],[20170407,48.81],[20170410,49.18],[20170411,49.51],[20170412,49.13],[20170413,48.73],[20170418,48.84],[20170419,48.49],[20170420,48.35],[20170421,49.11],[20170424,48.55],[20170425,48.46],[20170426,48.72],[20170427,48.9],[20170428,48.35],[20170502,48.74],[20170503,48.63],[20170504,48.42],[20170505,48.32],[20170508,49.44],[20170509,48.94],[20170510,49.1],[20170511,49.39],[20170512,49.34],[20170515,48.72],[20170516,48.71],[20170517,48.92],[20170518,48.29],[20170519,48.04],[20170522,48.22],[20170523,48.21],[20170524,48.21],[20170526,48.39],[20170530,48.68],[20170531,48.51],[20170601,48.75],[20170602,49.97],[20170606,49.75],[20170607,49.94],[20170608,49.3],[20170609,49.34],[20170612,49.51],[20170613,49.51],[20170614,49.96],[20170615,49.27],[20170616,49.48],[20170619,49.36],[20170620,49.69],[20170621,49.62],[20170622,49.58],[20170626,49.52],[20170627,48.98],[20170628,48.56],[20170629,48.46],[20170630,48.19],[20170703,48.04],[20170704,48.08],[20170705,48.39],[20170706,48.06],[20170707,47.38],[20170710,47.65],[20170711,47.77],[20170712,47.95],[20170713,47.93],[20170714,48.43],[20170717,48.16],[20170718,48.03],[20170719,48.19],[20170720,48.69],[20170721,48.19],[20170724,47.87],[20170725,47.37],[20170726,47.56],[20170727,47.71],[20170728,47.68],[20170731,47.84],[20170801,47.95],[20170802,47.95],[20170803,47.92],[20170804,47.41],[20170807,47.94],[20170808,47.76],[20170809,47.92],[20170810,48.16],[20170811,48.12],[20170814,47.34],[20170816,47.63],[20170817,48.01],[20170818,47.82],[20170821,47.64],[20170822,47.32],[20170823,47.5],[20170824,47.07],[20170825,47.25],[20170829,46.51],[20170830,46.68],[20170831,47.4],[20170901,47.01],[20170904,46.94],[20170905,46.98],[20170906,46.85],[20170907,47.01],[20170908,46.77],[20170911,47.16],[20170912,47.43],[20170913,47.23],[20170914,47.43],[20170915,47.13],[20170918,46.97],[20170919,47.79],[20170920,47.72],[20170921,47.71],[20170922,47.59],[20170925,48.23],[20170926,48.3],[20170927,48.41],[20170928,48.52],[20170929,48.4],[20171002,48.57],[20171003,48.84],[20171004,48.73],[20171005,48.91],[20171006,49.14],[20171009,49.03],[20171010,49.31],[20171011,49.11],[20171012,49.08],[20171013,49.68],[20171016,50.14],[20171017,50.2],[20171018,50.04],[20171019,50.09],[20171020,49.76],[20171023,50.39],[20171024,50.5],[20171025,50.36],[20171026,50.43],[20171027,51.62],[20171030,51.85],[20171031,51.35],[20171102,52.12],[20171103,51.88],[20171106,52.19],[20171107,53.03],[20171108,53.21],[20171109,52.87],[20171110,52.53],[20171113,51.87],[20171115,50.2],[20171116,51.11],[20171117,51.33],[20171120,51.11],[20171121,51.69],[20171122,52.12],[20171123,51.86],[20171124,51.71],[20171127,51.49],[20171128,51.51],[20171129,51.88],[20171130,51.93],[20171201,51.54],[20171204,51.38],[20171205,51.5],[20171206,51.13],[20171207,51.62],[20171208,51.97],[20171211,52.12],[20171212,52.15],[20171213,52.47],[20171214,52.05],[20171215,51.75],[20171218,52.68],[20171219,52.23],[20171220,52.16],[20171221,52.01],[20171227,52.14],[20171228,51.86],[20180102,51.57],[20180103,51.63],[20180104,52.68],[20180105,53.06],[20180108,53.49],[20180109,54.21],[20180110,54.58],[20180111,54.3],[20180112,53.47],[20180115,53.5],[20180116,53.97],[20180117,54],[20180118,53.4],[20180119,53.79],[20180122,53.86],[20180123,54.59],[20180124,54.38],[20180125,53.88],[20180126,53.61],[20180129,53.64],[20180130,52.94],[20180131,51.99],[20180201,52.8],[20180202,51.99],[20180205,51.24],[20180206,49.91],[20180207,50.09],[20180208,50.93],[20180209,50.12],[20180212,50.22],[20180213,49.99],[20180214,49.87],[20180215,50.06],[20180216,50.75],[20180219,51.8],[20180220,51.37],[20180221,51.18],[20180222,51.19],[20180223,51.64],[20180226,51.87],[20180227,52.17],[20180228,52.21],[20180301,51.37],[20180302,50.57],[20180305,50.04],[20180306,50.14],[20180307,49.74],[20180308,49.89],[20180309,50.16],[20180312,51.11],[20180313,51],[20180314,51],[20180316,51.15],[20180319,50.77],[20180320,50.51],[20180321,50.51],[20180322,51.2],[20180323,49.45],[20180326,49.3],[20180327,50.44],[20180328,49.97],[20180329,50.3],[20180403,50.16],[20180404,50.18],[20180405,50.33],[20180406,50.3],[20180409,50.53],[20180410,50.53],[20180411,50.5],[20180412,50.3],[20180413,50.52],[20180416,50.61],[20180417,50.56],[20180418,50.95],[20180419,50.92],[20180420,51.08],[20180423,51.03],[20180424,51.39],[20180425,51.38],[20180426,51.55],[20180427,52.22],[20180430,52.02],[20180502,51.88],[20180503,52.39],[20180504,52.46],[20180508,53.06],[20180509,52.59],[20180511,53.16],[20180514,53.15],[20180515,53.23],[20180516,53.51],[20180517,53.45],[20180518,53.84],[20180522,53.47],[20180523,53.94],[20180524,53.63],[20180525,53.65],[20180529,54.12],[20180530,52.96],[20180531,53.15],[20180601,52.88],[20180604,53.29],[20180605,53.52],[20180606,53.11],[20180607,53.19],[20180608,53.61],[20180611,53.33],[20180612,53.33],[20180613,53.59],[20180614,53.3],[20180615,54.04],[20180618,53.42],[20180619,53.29],[20180620,53.27],[20180621,53.49],[20180622,52.78],[20180625,52.2],[20180626,52.3],[20180627,52.3],[20180628,52.38],[20180629,51.98],[20180702,51.06],[20180703,50.99],[20180704,51.12],[20180705,50.38],[20180706,50.83],[20180709,51],[20180710,51.28],[20180711,50.74],[20180712,50.82],[20180713,51.51],[20180716,51.18],[20180717,51.42],[20180718,52.03],[20180719,52.06],[20180720,52.08],[20180723,51.84],[20180724,52.24],[20180725,52.58],[20180726,52.66],[20180727,53.42],[20180730,52.89],[20180731,51.82],[20180801,52.51],[20180802,52.57],[20180803,52.61],[20180806,52.44],[20180807,52.68],[20180808,52.79],[20180809,52.62],[20180810,52.73],[20180813,51.87],[20180814,52.63],[20180816,52.28],[20180817,52.61],[20180820,52.4],[20180821,51.79],[20180822,51.68],[20180823,51.44],[20180824,51.7],[20180828,51.87],[20180829,52.08],[20180830,52.01],[20180831,52.3],[20180903,52.01],[20180904,52.01],[20180905,51.38],[20180906,51.1],[20180907,50.85],[20180910,51.14],[20180911,51.36],[20180912,51.22],[20180913,51.36],[20180914,51.5],[20180917,51.65],[20180918,52.26],[20180919,53.16],[20180920,52.71],[20180921,53.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20130924,647],[20130925,645.15],[20130926,652.3],[20130927,651.03],[20130928,651.03],[20130929,651.03],[20130930,645.03],[20131001,641.36],[20131002,635.48],[20131003,630.45],[20131004,628.01],[20131005,628.01],[20131006,628.01],[20131007,621.93],[20131008,621.09],[20131009,631.36],[20131010,633.77],[20131011,639.37],[20131012,639.37],[20131013,639.37],[20131014,639.7],[20131015,641.89],[20131016,639.48],[20131017,642.83],[20131018,642.76],[20131019,642.76],[20131020,642.76],[20131021,644.39],[20131022,643.73],[20131023,636.47],[20131024,638.57],[20131025,628.4],[20131026,628.4],[20131027,628.4],[20131028,633.87],[20131029,632.27],[20131030,636.04],[20131031,636.19],[20131101,635.11],[20131102,635.11],[20131103,635.11],[20131104,633.84],[20131105,635.34],[20131106,637.22],[20131107,638.88],[20131108,636.19],[20131109,636.19],[20131110,636.19],[20131111,636.25],[20131112,641.89],[20131113,644.26],[20131114,647.68],[20131115,655.3],[20131116,655.3],[20131117,655.3],[20131118,655.59],[20131119,654.23],[20131120,652.42],[20131121,655.69],[20131122,653.25],[20131123,653.25],[20131124,653.25],[20131125,654.65],[20131126,652.15],[20131127,645.76],[20131128,649.7],[20131129,648.4],[20131130,648.4],[20131201,648.4],[20131202,648.98],[20131203,648.86],[20131204,639.64],[20131205,635.86],[20131206,634.97],[20131207,634.97],[20131208,634.97],[20131209,637.5],[20131210,637.84],[20131211,635.88],[20131212,631.65],[20131213,628.09],[20131214,628.09],[20131215,628.09],[20131216,621.29],[20131217,625.53],[20131218,633.77],[20131219,636.79],[20131220,636.75],[20131221,636.75],[20131222,636.75],[20131223,637.25],[20131224,635.94],[20131225,635.94],[20131226,636.94],[20131227,641.28],[20131228,641.28],[20131229,641.28],[20131230,647.29],[20131231,648.24],[20140101,648.24],[20140102,650.86],[20140103,653.43],[20140104,653.43],[20140105,653.43],[20140106,653.93],[20140107,649.37],[20140108,659.33],[20140109,654.66],[20140110,656.6],[20140111,656.6],[20140112,656.98],[20140113,658.4],[20140114,646.88],[20140115,656.35],[20140116,655.71],[20140117,659.4],[20140118,659.4],[20140119,659.4],[20140120,659.99],[20140121,659.4],[20140122,661.05],[20140123,653.18],[20140124,646.84],[20140125,646.84],[20140126,646.84],[20140127,631.29],[20140128,627.92],[20140129,644.23],[20140130,633.03],[20140131,633.68],[20140201,633.68],[20140202,633.68],[20140203,623.65],[20140204,598.59],[20140205,608.22],[20140206,608.57],[20140207,614.42],[20140208,614.42],[20140209,614.42],[20140210,619.99],[20140211,619.07],[20140212,629.43],[20140213,618.06],[20140214,610.61],[20140215,610.61],[20140216,610.61],[20140217,613.61],[20140218,624.27],[20140219,624.57],[20140220,613.83],[20140221,623.82],[20140222,623.82],[20140223,623.82],[20140224,622.98],[20140225,628.98],[20140226,626.16],[20140227,625.94],[20140228,618.36],[20140301,618.36],[20140302,618.36],[20140303,614.19],[20140304,615.78],[20140305,618.24],[20140306,623.04],[20140307,620.34],[20140308,620.51],[20140309,620.51],[20140310,615.31],[20140311,618.04],[20140312,607.14],[20140313,602.79],[20140314,593.52],[20140315,593.52],[20140316,593.52],[20140317,587.45],[20140318,591.61],[20140319,590.31],[20140320,583.3],[20140321,583.24],[20140322,583.25],[20140323,583.25],[20140324,588.19],[20140325,588.16],[20140326,592.39],[20140327,600.6],[20140328,605.24],[20140329,605.24],[20140330,605.24],[20140331,608.5],[20140401,608.73],[20140402,611.14],[20140403,613.33],[20140404,616.18],[20140405,616.18],[20140406,616.18],[20140407,609.25],[20140408,600.16],[20140409,589.97],[20140410,587.65],[20140411,580.94],[20140412,580.94],[20140413,580.94],[20140414,580.79],[20140415,582.23],[20140416,593.56],[20140417,594.21],[20140418,594.46],[20140419,594.46],[20140420,594.46],[20140421,594.53],[20140422,591.88],[20140423,597.19],[20140424,593.24],[20140425,596.66],[20140426,596.66],[20140427,596.66],[20140428,589.83],[20140429,590.18],[20140430,589.57],[20140501,593.93],[20140502,599.52],[20140503,599.52],[20140504,599.52],[20140505,600.13],[20140506,599.24],[20140507,586.95],[20140508,589.21],[20140509,597.8],[20140510,597.8],[20140511,597.8],[20140512,594.06],[20140513,603.58],[20140514,607.89],[20140515,607.64],[20140516,600.44],[20140517,600.44],[20140518,600.44],[20140519,595.46],[20140520,596.02],[20140521,597.46],[20140522,604.32],[20140523,610.74],[20140524,610.74],[20140525,610.74],[20140526,615.46],[20140527,617.67],[20140528,620.7],[20140529,622.06],[20140530,623.78],[20140531,623.78],[20140601,623.78],[20140602,629.6],[20140603,632.33],[20140604,634.57],[20140605,636.32],[20140606,635.59],[20140607,635.59],[20140608,635.59],[20140609,636.13],[20140610,636.46],[20140611,643.02],[20140612,643.38],[20140613,646.37],[20140614,646.37],[20140615,646.37],[20140616,643.3],[20140617,642.01],[20140618,646.4],[20140619,654.22],[20140620,656.49],[20140621,656.49],[20140622,656.49],[20140623,656.29],[20140624,655.62],[20140625,652.19],[20140626,654.65],[20140627,650.82],[20140628,650.82],[20140629,650.82],[20140630,653.82],[20140701,659.15],[20140702,662.46],[20140703,659.96],[20140704,664.45],[20140705,664.45],[20140706,664.45],[20140707,662.65],[20140708,661.53],[20140709,658.76],[20140710,653.98],[20140711,652.84],[20140712,652.84],[20140713,652.84],[20140714,655.49],[20140715,659.84],[20140716,662.47],[20140717,663.8],[20140718,660.14],[20140719,660.14],[20140720,660.14],[20140721,660.01],[20140722,665.27],[20140723,666.55],[20140724,663.92],[20140725,669.42],[20140726,669.42],[20140727,669.42],[20140728,672.84],[20140729,674.25],[20140730,674.95],[20140731,671.2],[20140801,666.47],[20140802,666.47],[20140803,666.47],[20140804,665.21],[20140805,659.43],[20140806,656.71],[20140807,659.08],[20140808,646.19],[20140809,646.19],[20140810,646.19],[20140811,655.85],[20140812,659.55],[20140813,660.48],[20140814,663.72],[20140815,663.32],[20140816,663.32],[20140817,663.32],[20140818,663.76],[20140819,667.9],[20140820,667.51],[20140821,670.96],[20140822,668.56],[20140823,668.56],[20140824,668.56],[20140825,672.28],[20140826,670.77],[20140827,672.08],[20140828,670.51],[20140829,667.42],[20140830,667.42],[20140831,667.42],[20140901,670.55],[20140902,674.89],[20140903,675.24],[20140904,677.98],[20140905,678.89],[20140906,678.89],[20140907,678.89],[20140908,680.72],[20140909,678.37],[20140910,677.86],[20140911,677.81],[20140912,677.02],[20140913,677.02],[20140914,677.02],[20140915,677.39],[20140916,675.69],[20140917,671.36],[20140918,673.78],[20140919,681.17],[20140920,681.17],[20140921,681.17],[20140922,681.09],[20140923,680.94],[20140924,681.51],[20140925,693.47],[20140926,691.28],[20140927,691.28],[20140928,691.28],[20140929,693.19],[20140930,691.84],[20141001,684.96],[20141002,670.54],[20141003,671.37],[20141004,671.37],[20141005,671.37],[20141006,679.17],[20141007,677.48],[20141008,668.8],[20141009,659.47],[20141010,654.79],[20141011,654.79],[20141012,654.79],[20141013,653.61],[20141014,644.4],[20141015,646.24],[20141016,634.99],[20141017,622.6],[20141018,622.6],[20141019,622.6],[20141020,643.55],[20141021,637.57],[20141022,653.5],[20141023,650.33],[20141024,653.38],[20141025,653.38],[20141026,653.38],[20141027,657.59],[20141028,654.17],[20141029,662.29],[20141030,668.85],[20141031,686.58],[20141101,686.58],[20141102,686.58],[20141103,684.33],[20141104,693.26],[20141105,690.3],[20141106,682.48],[20141107,686.96],[20141108,686.96],[20141109,686.96],[20141110,687],[20141111,689.57],[20141112,690.36],[20141113,694.46],[20141114,695.57],[20141115,695.57],[20141116,695.57],[20141117,678.92],[20141118,688.52],[20141119,684.06],[20141120,681.43],[20141121,690.89],[20141122,690.89],[20141123,690.89],[20141124,689.81],[20141125,693.8],[20141126,692.11],[20141127,686.74],[20141128,690.67],[20141129,690.67],[20141130,690.67],[20141201,696.52],[20141202,699.2],[20141203,703.27],[20141204,705.75],[20141205,703.23],[20141206,703.23],[20141207,703.23],[20141208,706.1],[20141209,701.8],[20141210,690.51],[20141211,686.63],[20141212,686.48],[20141213,686.48],[20141214,686.48],[20141215,675.9],[20141216,669.53],[20141217,670.51],[20141218,683.75],[20141219,695.66],[20141220,695.66],[20141221,695.66],[20141222,695.42],[20141223,696.35],[20141224,698.66],[20141225,698.66],[20141226,699.07],[20141227,699.07],[20141228,699.07],[20141229,701.11],[20141230,699.27],[20141231,699.82],[20150101,699.82],[20150102,700.4],[20150103,700.4],[20150104,700.4],[20150105,705.46],[20150106,692.19],[20150107,695.04],[20150108,704.16],[20150109,705.53],[20150110,705.53],[20150111,705.53],[20150112,705.4],[20150113,708.54],[20150114,707.49],[20150115,722.49],[20150116,724.15],[20150117,724.15],[20150118,724.15],[20150119,723.1],[20150120,731.34],[20150121,732.84],[20150122,731.05],[20150123,758.66],[20150124,758.66],[20150125,758.66],[20150126,755.25],[20150127,764.4],[20150128,764.07],[20150129,757.19],[20150130,759.54],[20150131,759.64],[20150201,759.64],[20150202,756.71],[20150203,745.61],[20150204,752.84],[20150205,752.11],[20150206,752.74],[20150207,752.74],[20150208,752.74],[20150209,759.89],[20150210,757.33],[20150211,755.57],[20150212,762.1],[20150213,764.37],[20150214,764.37],[20150215,764.37],[20150216,769.19],[20150217,768.79],[20150218,779.43],[20150219,785.74],[20150220,796.1],[20150221,796.1],[20150222,796.1],[20150223,795.34],[20150224,794.59],[20150225,796.51],[20150226,805.86],[20150227,810.54],[20150228,810.54],[20150301,810.54],[20150302,808.83],[20150303,813.33],[20150304,812.02],[20150305,816.22],[20150306,831.68],[20150307,831.68],[20150308,831.68],[20150309,829.7],[20150310,831.55],[20150311,843.13],[20150312,854.5],[20150313,862.72],[20150314,862.72],[20150315,862.72],[20150316,864.51],[20150317,864.57],[20150318,874.06],[20150319,867.29],[20150320,863.99],[20150321,863.99],[20150322,863.99],[20150323,864.79],[20150324,861.55],[20150325,861.88],[20150326,853.23],[20150327,856.94],[20150328,856.94],[20150329,856.94],[20150330,857.34],[20150331,856.61],[20150401,847.62],[20150402,856.69],[20150403,857.06],[20150404,857.06],[20150405,857.06],[20150406,857.6],[20150407,867.34],[20150408,874.38],[20150409,882.76],[20150410,892.22],[20150411,892.22],[20150412,892.22],[20150413,891.85],[20150414,896.89],[20150415,896.88],[20150416,894.22],[20150417,882.54],[20150418,882.54],[20150419,882.54],[20150420,883.48],[20150421,896.91],[20150422,900.76],[20150423,897.3],[20150424,894.01],[20150425,894.01],[20150426,894.01],[20150427,894.5],[20150428,893.04],[20150429,887.93],[20150430,856.63],[20150501,854.35],[20150502,854.35],[20150503,854.35],[20150504,852.03],[20150505,851.5],[20150506,847.85],[20150507,838.72],[20150508,846.95],[20150509,846.95],[20150510,846.95],[20150511,858.71],[20150512,853.55],[20150513,858.54],[20150514,851.34],[20150515,852.68],[20150516,852.68],[20150517,852.68],[20150518,859.29],[20150519,874.15],[20150520,879.02],[20150521,878.5],[20150522,879.07],[20150523,879.07],[20150524,879.07],[20150525,882.6],[20150526,889.69],[20150527,890.32],[20150528,889.58],[20150529,886.01],[20150530,886.01],[20150531,885.99],[20150601,889.51],[20150602,878.6],[20150603,870.54],[20150604,862.29],[20150605,861.2],[20150606,861.2],[20150607,861.2],[20150608,858.54],[20150609,845.21],[20150610,847.65],[20150611,856.13],[20150612,858.98],[20150613,858.98],[20150614,858.98],[20150615,860.08],[20150616,854.88],[20150617,845.64],[20150618,836.47],[20150619,848.03],[20150620,848.03],[20150621,848.03],[20150622,852.66],[20150623,863.62],[20150624,872.61],[20150625,871.09],[20150626,870.7],[20150627,870.7],[20150628,870.7],[20150629,858.7],[20150630,860.36],[20150701,867.43],[20150702,871.71],[20150703,875.19],[20150704,875.19],[20150705,875.19],[20150706,865.87],[20150707,879.67],[20150708,850.59],[20150709,847.5],[20150710,834.43],[20150711,834.43],[20150712,834.43],[20150713,853.15],[20150714,866.85],[20150715,871.13],[20150716,884.6],[20150717,886.07],[20150718,886.07],[20150719,886.07],[20150720,886.67],[20150721,890.26],[20150722,881.63],[20150723,878.93],[20150724,877.29],[20150725,877.29],[20150726,877.29],[20150727,863.26],[20150728,858.69],[20150729,860.1],[20150730,868.62],[20150731,874.26],[20150801,874.26],[20150802,874.26],[20150803,875.3],[20150804,875],[20150805,882.42],[20150806,883.04],[20150807,882.83],[20150808,882.83],[20150809,882.83],[20150810,886.56],[20150811,877.3],[20150812,862.43],[20150813,865.33],[20150814,861.41],[20150815,861.41],[20150816,861.41],[20150817,868.2],[20150818,871.67],[20150819,860.18],[20150820,840.43],[20150821,815.2],[20150822,815.2],[20150823,815.2],[20150824,766.87],[20150825,752.17],[20150826,777.32],[20150827,793.8],[20150828,814.19],[20150829,814.19],[20150830,814.19],[20150831,810.56],[20150901,783.55],[20150902,776.24],[20150903,782.82],[20150904,775.39],[20150905,775.39],[20150906,775.39],[20150907,773.84],[20150908,760.05],[20150909,795.97],[20150910,780.42],[20150911,776.79],[20150912,776.79],[20150913,776.79],[20150914,769.56],[20150915,770.89],[20150916,777.42],[20150917,781.41],[20150918,767.86],[20150919,767.86],[20150920,767.86],[20150921,770.62],[20150922,772.5],[20150923,771.8],[20150924,757.53],[20150925,770.07],[20150926,770.07],[20150927,770.07],[20150928,769.55],[20150929,738.2],[20150930,754.31],[20151001,774.66],[20151002,774.5],[20151003,774.5],[20151004,774.5],[20151005,782.49],[20151006,787.35],[20151007,795.03],[20151008,790.25],[20151009,797.47],[20151010,797.47],[20151011,797.47],[20151012,798.1],[20151013,793.78],[20151014,777],[20151015,792.31],[20151016,799.99],[20151017,799.99],[20151018,799.99],[20151019,794.74],[20151020,792.39],[20151021,805.06],[20151022,806.92],[20151023,830.53],[20151024,830.53],[20151025,830.53],[20151026,837.33],[20151027,831.49],[20151028,831.78],[20151029,838.26],[20151030,840.45],[20151031,840.47],[20151101,840.47],[20151102,826.45],[20151103,828.08],[20151104,836.26],[20151105,844.24],[20151106,848.41],[20151107,848.41],[20151108,848.41],[20151109,859.5],[20151110,865.62],[20151111,869.62],[20151112,868.14],[20151113,863.95],[20151114,863.95],[20151115,863.95],[20151116,858.13],[20151117,868.11],[20151118,867.78],[20151119,874.87],[20151120,879.07],[20151121,879.07],[20151122,879.07],[20151123,880.5],[20151124,884.92],[20151125,882.76],[20151126,885.75],[20151127,883.21],[20151128,883.21],[20151129,883.21],[20151130,874.74],[20151201,884.38],[20151202,883.2],[20151203,876.66],[20151204,849.67],[20151205,849.67],[20151206,849.67],[20151207,858.73],[20151208,848.25],[20151209,839.59],[20151210,836.33],[20151211,838.27],[20151212,838.27],[20151213,838.27],[20151214,830.11],[20151215,816.42],[20151216,833.75],[20151217,848.51],[20151218,840.5],[20151219,840.5],[20151220,840.5],[20151221,835.34],[20151222,832.82],[20151223,835.66],[20151224,833.44],[20151225,833.44],[20151226,833.44],[20151227,833.44],[20151228,833.23],[20151229,841.84],[20151230,845.82],[20151231,847.24],[20160101,847.24],[20160102,847.24],[20160103,847.24],[20160104,834.91],[20160105,842.81],[20160106,836.76],[20160107,816.08],[20160108,806.63],[20160109,806.63],[20160110,806.63],[20160111,806.25],[20160112,787.29],[20160113,806],[20160114,785.66],[20160115,782.42],[20160116,782.42],[20160117,782.42],[20160118,776.86],[20160119,777.67],[20160120,753.74],[20160121,733.15],[20160122,769.83],[20160123,769.83],[20160124,769.83],[20160125,777.78],[20160126,762.33],[20160127,778.27],[20160128,771.02],[20160129,780.21],[20160130,780.21],[20160131,780.21],[20160201,796.61],[20160202,792.42],[20160203,774.36],[20160204,758.25],[20160205,750.9],[20160206,750.9],[20160207,750.9],[20160208,760.94],[20160209,724.2],[20160210,702.78],[20160211,701.68],[20160212,675.33],[20160213,675.33],[20160214,675.33],[20160215,719.4],[20160216,726.25],[20160217,721.74],[20160218,740.43],[20160219,733.68],[20160220,733.68],[20160221,733.68],[20160222,742.64],[20160223,744.66],[20160224,742.02],[20160225,748.86],[20160226,750.55],[20160227,750.55],[20160228,750.55],[20160229,750.72],[20160301,753.3],[20160302,775],[20160303,784.35],[20160304,785.71],[20160305,785.71],[20160306,785.71],[20160307,780.05],[20160308,772.16],[20160309,768.18],[20160310,777.92],[20160311,770.93],[20160312,770.93],[20160313,770.93],[20160314,781.15],[20160315,780.84],[20160316,774.27],[20160317,769.79],[20160318,765.54],[20160319,765.54],[20160320,765.54],[20160321,765.27],[20160322,780.35],[20160323,773.98],[20160324,770.66],[20160325,771.15],[20160326,771.15],[20160327,771.15],[20160328,771.84],[20160329,781.79],[20160330,771.17],[20160331,762.65],[20160401,737.06],[20160402,737.06],[20160403,737.06],[20160404,741.79],[20160405,727.99],[20160406,730.62],[20160407,741.8],[20160408,750.42],[20160409,750.42],[20160410,750.42],[20160411,747.8],[20160412,756.88],[20160413,777.32],[20160414,799.39],[20160415,794.66],[20160416,794.66],[20160417,794.66],[20160418,776.69],[20160419,790.89],[20160420,792.95],[20160421,805.87],[20160422,810.65],[20160423,810.65],[20160424,810.65],[20160425,806.81],[20160426,798.74],[20160427,793.39],[20160428,783.26],[20160429,780.54],[20160430,780.54],[20160501,780.54],[20160502,769.92],[20160503,765.2],[20160504,764.63],[20160505,765.46],[20160506,762.09],[20160507,762.09],[20160508,762.09],[20160509,761.64],[20160510,773.26],[20160511,773.95],[20160512,774.53],[20160513,770.67],[20160514,770.67],[20160515,770.67],[20160516,771.65],[20160517,777.35],[20160518,780.64],[20160519,780.72],[20160520,782.04],[20160521,782.04],[20160522,782.04],[20160523,784.87],[20160524,780.33],[20160525,787.4],[20160526,786.43],[20160527,792.37],[20160528,792.37],[20160529,792.37],[20160530,793.68],[20160531,802.74],[20160601,800.92],[20160602,786.73],[20160603,792.03],[20160604,792.03],[20160605,792.03],[20160606,787.85],[20160607,789.79],[20160608,797.01],[20160609,794.59],[20160610,789.72],[20160611,789.72],[20160612,789.72],[20160613,770.38],[20160614,765.22],[20160615,767.59],[20160616,760.57],[20160617,760.87],[20160618,760.87],[20160619,760.87],[20160620,772.46],[20160621,781.87],[20160622,778.4],[20160623,776.84],[20160624,757.67],[20160625,757.67],[20160626,757.67],[20160627,772.9],[20160628,766.51],[20160629,777.86],[20160630,776.48],[20160701,779.6],[20160702,779.63],[20160703,779.63],[20160704,783.84],[20160705,783.91],[20160706,780.25],[20160707,773.9],[20160708,768.85],[20160709,768.85],[20160710,768.85],[20160711,785.81],[20160712,793.68],[20160713,797.91],[20160714,793.73],[20160715,796.2],[20160716,796.2],[20160717,796.2],[20160718,798.42],[20160719,806.38],[20160720,807],[20160721,812.23],[20160722,806.77],[20160723,806.77],[20160724,806.77],[20160725,807.45],[20160726,807.35],[20160727,808.68],[20160728,800.54],[20160729,816.61],[20160730,816.61],[20160731,816.61],[20160801,817.64],[20160802,808.28],[20160803,794.82],[20160804,803.59],[20160805,801.99],[20160806,801.99],[20160807,801.99],[20160808,811.8],[20160809,821.12],[20160810,820.4],[20160811,820.71],[20160812,823.52],[20160813,823.52],[20160814,823.52],[20160815,822.91],[20160816,812.22],[20160817,815.22],[20160818,803.53],[20160819,805.68],[20160820,805.68],[20160821,805.68],[20160822,809.47],[20160823,807.16],[20160824,814.84],[20160825,810.91],[20160826,802.47],[20160827,802.47],[20160828,802.47],[20160829,808.65],[20160830,811.87],[20160831,817.26],[20160901,818.94],[20160902,817.9],[20160903,817.9],[20160904,817.9],[20160905,823.08],[20160906,828.89],[20160907,832.73],[20160908,827.05],[20160909,820.46],[20160910,820.46],[20160911,820.46],[20160912,815.43],[20160913,812.31],[20160914,804.86],[20160915,799.14],[20160916,807.68],[20160917,807.68],[20160918,807.68],[20160919,810.03],[20160920,814.58],[20160921,842.2],[20160922,841.5],[20160923,839.02],[20160924,839.02],[20160925,839.02],[20160926,829.74],[20160927,841.38],[20160928,835.18],[20160929,836.21],[20160930,830.5],[20161001,830.5],[20161002,830.5],[20161003,828.94],[20161004,831.62],[20161005,829.21],[20161006,830.18],[20161007,832.14],[20161008,832.14],[20161009,832.14],[20161010,832.44],[20161011,838.32],[20161012,833.59],[20161013,833.06],[20161014,834.8],[20161015,834.8],[20161016,834.8],[20161017,839.49],[20161018,843.45],[20161019,849.32],[20161020,854.66],[20161021,857.27],[20161022,857.27],[20161023,857.27],[20161024,857.18],[20161025,860.78],[20161026,861.36],[20161027,858.21],[20161028,860.31],[20161029,860.31],[20161030,860.31],[20161031,861.62],[20161101,859.64],[20161102,847.97],[20161103,848.91],[20161104,838.19],[20161105,838.19],[20161106,838.19],[20161107,841.27],[20161108,840.75],[20161109,817.28],[20161110,845.8],[20161111,847.83],[20161112,847.83],[20161113,847.83],[20161114,859.35],[20161115,859.55],[20161116,867.4],[20161117,869.3],[20161118,872.64],[20161119,872.64],[20161120,872.64],[20161121,876.67],[20161122,878.81],[20161123,877.93],[20161124,876.76],[20161125,876.75],[20161126,876.79],[20161127,876.79],[20161128,882.92],[20161129,880.91],[20161130,874.85],[20161201,876.92],[20161202,874.38],[20161203,874.38],[20161204,874.38],[20161205,863.13],[20161206,866.98],[20161207,873.89],[20161208,884.92],[20161209,899.39],[20161210,899.25],[20161211,899.25],[20161212,894.77],[20161213,900.36],[20161214,898.81],[20161215,898.49],[20161216,900.22],[20161217,900.22],[20161218,900.22],[20161219,906.75],[20161220,908.18],[20161221,903.55],[20161222,900.16],[20161223,900.9],[20161224,900.9],[20161225,900.9],[20161226,900.89],[20161227,899.48],[20161228,901.48],[20161229,893.14],[20161230,885.59],[20161231,885.59],[20170101,885.59],[20170102,886.24],[20170103,888.5],[20170104,909.77],[20170105,912.7],[20170106,907.25],[20170107,907.25],[20170108,907.25],[20170109,907.88],[20170110,902.73],[20170111,909.88],[20170112,903.91],[20170113,907.14],[20170114,907.14],[20170115,907.14],[20170116,906.32],[20170117,893.18],[20170118,895.98],[20170119,896.58],[20170120,899.47],[20170121,899.47],[20170122,899.47],[20170123,893.93],[20170124,888.86],[20170125,898.12],[20170126,908.91],[20170127,907.4],[20170128,907.4],[20170129,907.4],[20170130,911.14],[20170131,897.98],[20170201,899.11],[20170202,894.24],[20170203,896.87],[20170204,896.87],[20170205,896.87],[20170206,905.21],[20170207,905.94],[20170208,913.69],[20170209,903.75],[20170210,918.29],[20170211,918.29],[20170212,918.29],[20170213,922.2],[20170214,916.02],[20170215,922.25],[20170216,920.36],[20170217,921.34],[20170218,921.34],[20170219,921.34],[20170220,923.19],[20170221,930.71],[20170222,936.64],[20170223,933.49],[20170224,931.02],[20170225,931.02],[20170226,931.02],[20170227,922.78],[20170228,923.43],[20170301,928.63],[20170302,932.23],[20170303,924.57],[20170304,924.57],[20170305,924.57],[20170306,924.16],[20170307,923.65],[20170308,921.06],[20170309,921.08],[20170310,923.36],[20170311,923.36],[20170312,923.36],[20170313,924.64],[20170314,924.73],[20170315,924.86],[20170316,927.72],[20170317,924.85],[20170318,924.85],[20170319,924.85],[20170320,924.99],[20170321,921.53],[20170322,911.61],[20170323,914.64],[20170324,918.64],[20170325,918.64],[20170326,918.64],[20170327,908],[20170328,920.47],[20170329,930.29],[20170330,921.95],[20170331,913.93],[20170401,913.93],[20170402,913.93],[20170403,920.76],[20170404,919.25],[20170405,914.36],[20170406,902.14],[20170407,910.68],[20170408,910.68],[20170409,910.68],[20170410,916.19],[20170411,916.33],[20170412,912.53],[20170413,907.15],[20170414,906.6],[20170415,906.6],[20170416,906.6],[20170417,907.08],[20170418,906.85],[20170419,903.81],[20170420,902.51],[20170421,914.48],[20170422,914.48],[20170423,914.48],[20170424,904.38],[20170425,908.07],[20170426,913.23],[20170427,914.12],[20170428,908.31],[20170429,908.31],[20170430,908.29],[20170501,908.76],[20170502,914.28],[20170503,914.2],[20170504,912.25],[20170505,911.96],[20170506,911.96],[20170507,911.96],[20170508,929.41],[20170509,923.22],[20170510,926.03],[20170511,928.08],[20170512,925.18],[20170513,925.18],[20170514,925.18],[20170515,919.7],[20170516,915.65],[20170517,915.49],[20170518,912.52],[20170519,907.89],[20170520,907.89],[20170521,907.89],[20170522,908.15],[20170523,909.56],[20170524,911.88],[20170525,912.2],[20170526,913.23],[20170527,913.23],[20170528,913.23],[20170529,912.86],[20170530,917.72],[20170531,913.68],[20170601,921.75],[20170602,934.35],[20170603,934.35],[20170604,934.35],[20170605,934.65],[20170606,936.45],[20170607,939.31],[20170608,930.85],[20170609,931.71],[20170610,931.71],[20170611,931.71],[20170612,930.87],[20170613,931.58],[20170614,930.55],[20170615,930.49],[20170616,926.89],[20170617,926.89],[20170618,926.89],[20170619,931.9],[20170620,938.77],[20170621,936.8],[20170622,935.94],[20170623,935.77],[20170624,935.77],[20170625,935.77],[20170626,933.82],[20170627,928.87],[20170628,918.57],[20170629,917.34],[20170630,914.89],[20170701,914.89],[20170702,914.89],[20170703,912.7],[20170704,909.2],[20170705,914.53],[20170706,909.81],[20170707,901.27],[20170708,901.27],[20170709,901.27],[20170710,904.52],[20170711,908.4],[20170712,908.28],[20170713,912.29],[20170714,916.11],[20170715,916.11],[20170716,916.11],[20170717,916.49],[20170718,910.69],[20170719,914.48],[20170720,920.45],[20170721,914.72],[20170722,914.72],[20170723,914.72],[20170724,913.62],[20170725,905.54],[20170726,906.88],[20170727,909.98],[20170728,905.66],[20170729,905.66],[20170730,905.66],[20170731,907.5],[20170801,908.19],[20170802,909.01],[20170803,908.36],[20170804,908.81],[20170805,908.81],[20170806,908.81],[20170807,912.38],[20170808,912.78],[20170809,912.82],[20170810,912.11],[20170811,911.58],[20170812,911.58],[20170813,911.58],[20170814,899.85],[20170815,903.32],[20170816,906.59],[20170817,911.45],[20170818,906.81],[20170819,906.81],[20170820,906.81],[20170821,903.4],[20170822,901.69],[20170823,903.67],[20170824,898.61],[20170825,898.48],[20170826,898.48],[20170827,898.48],[20170828,896.4],[20170829,891.05],[20170830,893.85],[20170831,902],[20170901,900.71],[20170902,900.71],[20170903,900.71],[20170904,896.2],[20170905,892],[20170906,893.17],[20170907,894.59],[20170908,895.8],[20170909,895.8],[20170910,895.8],[20170911,902.89],[20170912,908.03],[20170913,908.87],[20170914,908.92],[20170915,905.06],[20170916,905.06],[20170917,905.06],[20170918,904.65],[20170919,915.92],[20170920,915.33],[20170921,913.86],[20170922,910.89],[20170923,910.89],[20170924,910.89],[20170925,920.28],[20170926,925.71],[20170927,925.2],[20170928,930.5],[20170929,928.87],[20170930,928.85],[20171001,928.85],[20171002,930.62],[20171003,933.93],[20171004,935.27],[20171005,936.34],[20171006,937.65],[20171007,937.65],[20171008,937.65],[20171009,937.39],[20171010,940.49],[20171011,939.64],[20171012,939.73],[20171013,948.95],[20171014,948.95],[20171015,948.95],[20171016,957.1],[20171017,959.77],[20171018,955.98],[20171019,954.86],[20171020,952.75],[20171021,952.75],[20171022,952.75],[20171023,962.73],[20171024,966.5],[20171025,961.38],[20171026,966.87],[20171027,984.85],[20171028,984.85],[20171029,984.85],[20171030,988.16],[20171031,986.02],[20171101,990.67],[20171102,996.26],[20171103,996.71],[20171104,996.71],[20171105,996.71],[20171106,999.83],[20171107,1013.37],[20171108,1018.06],[20171109,1013.22],[20171110,1005.39],[20171111,1005.39],[20171112,1005.39],[20171113,995.91],[20171114,986.59],[20171115,966.8],[20171116,979.85],[20171117,984.09],[20171118,984.09],[20171119,984.09],[20171120,985.73],[20171121,994.66],[20171122,999.65],[20171123,998.84],[20171124,996.64],[20171125,996.64],[20171126,996.64],[20171127,991.85],[20171128,992.04],[20171129,999.08],[20171130,996.18],[20171201,994.01],[20171202,994.01],[20171203,994.01],[20171204,988.61],[20171205,992.19],[20171206,983.93],[20171207,993.38],[20171208,1000.58],[20171209,1000.58],[20171210,1000.58],[20171211,1003.59],[20171212,1005.54],[20171213,1005.84],[20171214,1002.09],[20171215,1000.59],[20171216,1000.59],[20171217,1000.59],[20171218,1013.06],[20171219,1008.14],[20171220,1005.81],[20171221,1004.21],[20171222,1009.14],[20171223,1009.14],[20171224,1009.14],[20171225,1009.14],[20171226,1009.15],[20171227,1008.62],[20171228,1002.94],[20171229,999.95],[20171230,999.95],[20171231,999.92],[20180101,999.92],[20180102,998.87],[20180103,1000.67],[20180104,1018.95],[20180105,1025.53],[20180106,1025.53],[20180107,1025.53],[20180108,1029.64],[20180109,1043.93],[20180110,1048.41],[20180111,1043.73],[20180112,1033.78],[20180113,1033.78],[20180114,1033.78],[20180115,1031.87],[20180116,1040.39],[20180117,1040.63],[20180118,1029.09],[20180119,1038.56],[20180120,1038.56],[20180121,1038.56],[20180122,1039.31],[20180123,1051.36],[20180124,1046.69],[20180125,1037],[20180126,1031.54],[20180127,1031.54],[20180128,1031.54],[20180129,1038.2],[20180130,1024.17],[20180131,1008.51],[20180201,1019.67],[20180202,1011.63],[20180203,1011.63],[20180204,1011.63],[20180205,992.22],[20180206,962.33],[20180207,966.21],[20180208,976.39],[20180209,961.67],[20180210,961.67],[20180211,961.67],[20180212,963.16],[20180213,957.66],[20180214,953.04],[20180215,959.34],[20180216,973.87],[20180217,973.87],[20180218,973.87],[20180219,993.92],[20180220,987.41],[20180221,985.77],[20180222,983.37],[20180223,992.01],[20180224,992.01],[20180225,992.01],[20180226,998.35],[20180227,1005.82],[20180228,1001.2],[20180301,988.32],[20180302,970.7],[20180303,970.7],[20180304,970.7],[20180305,962.49],[20180306,965.58],[20180307,960.12],[20180308,962.3],[20180309,968.33],[20180310,968.33],[20180311,968.33],[20180312,983.1],[20180313,981.09],[20180314,980.91],[20180315,986.63],[20180316,986.33],[20180317,986.33],[20180318,986.33],[20180319,976.03],[20180320,970.93],[20180321,971.44],[20180322,981.12],[20180323,947.92],[20180324,947.92],[20180325,947.92],[20180326,945.52],[20180327,966.34],[20180328,961.58],[20180329,968.07],[20180330,968.61],[20180331,968.61],[20180401,968.61],[20180402,967.85],[20180403,969.28],[20180404,967.61],[20180405,976.28],[20180406,972.73],[20180407,972.73],[20180408,972.73],[20180409,975.76],[20180410,974.52],[20180411,971.03],[20180412,969.23],[20180413,971.45],[20180414,971.45],[20180415,971.45],[20180416,973.34],[20180417,972.31],[20180418,980.01],[20180419,979.46],[20180420,982.4],[20180421,982.4],[20180422,982.4],[20180423,982.57],[20180424,988.65],[20180425,986.5],[20180426,990.14],[20180427,998.04],[20180428,998.04],[20180429,998.04],[20180430,997.81],[20180501,996.4],[20180502,996.62],[20180503,998.82],[20180504,1001.02],[20180505,1001.02],[20180506,1001.02],[20180507,1005.31],[20180508,1014.91],[20180509,1006.56],[20180510,1007.77],[20180511,1017.46],[20180512,1017.46],[20180513,1017.46],[20180514,1018.05],[20180515,1021.16],[20180516,1025.18],[20180517,1024.99],[20180518,1029.38],[20180519,1029.38],[20180520,1029.38],[20180521,1029.05],[20180522,1026.86],[20180523,1033.21],[20180524,1023.57],[20180525,1025.63],[20180526,1025.63],[20180527,1025.63],[20180528,1027.23],[20180529,1032.16],[20180530,1013.29],[20180531,1015.56],[20180601,1013.31],[20180602,1013.31],[20180603,1013.31],[20180604,1020.57],[20180605,1024.43],[20180606,1015.52],[20180607,1017.72],[20180608,1024.25],[20180609,1024.25],[20180610,1024.25],[20180611,1020.93],[20180612,1021.31],[20180613,1024.85],[20180614,1022.32],[20180615,1029.76],[20180616,1029.76],[20180617,1029.76],[20180618,1019.89],[20180619,1013.87],[20180620,1014.6],[20180621,1013.75],[20180622,1006.77],[20180623,1006.77],[20180624,1006.77],[20180625,996.65],[20180626,998.4],[20180627,999.6],[20180628,999.43],[20180629,993.09],[20180630,993.03],[20180701,993.03],[20180702,974.96],[20180703,972.46],[20180704,974.19],[20180705,959.82],[20180706,966.94],[20180707,966.94],[20180708,966.94],[20180709,975.83],[20180710,978.94],[20180711,969.58],[20180712,969.83],[20180713,982.19],[20180714,982.19],[20180715,982.19],[20180716,980.48],[20180717,984.19],[20180718,992.37],[20180719,992.5],[20180720,989.81],[20180721,989.81],[20180722,989.81],[20180723,989.76],[20180724,995.66],[20180725,1001.59],[20180726,1007.68],[20180727,1017.06],[20180728,1017.06],[20180729,1017.06],[20180730,1007.98],[20180731,993.2],[20180801,1002.22],[20180802,1000.96],[20180803,998.59],[20180804,998.59],[20180805,998.59],[20180806,996.79],[20180807,1001.48],[20180808,1002.69],[20180809,1000.21],[20180810,999.95],[20180811,999.95],[20180812,999.95],[20180813,985.46],[20180814,998.29],[20180815,997.64],[20180816,988.14],[20180817,994.05],[20180818,994.05],[20180819,994.05],[20180820,988.6],[20180821,980.19],[20180822,980.48],[20180823,978.31],[20180824,980.73],[20180825,980.73],[20180826,980.73],[20180827,987.98],[20180828,987.31],[20180829,993.25],[20180830,991.29],[20180831,997.03],[20180901,997.03],[20180902,997.03],[20180903,989.39],[20180904,990.39],[20180905,979.04],[20180906,971.06],[20180907,969.18],[20180908,969.18],[20180909,969.18],[20180910,971.69],[20180911,975.59],[20180912,970.05],[20180913,975.02],[20180914,980.81],[20180915,980.81],[20180916,980.81],[20180917,981.42],[20180918,995.11],[20180919,1009.97],[20180920,1005.18],[20180921,1010.69],[20180922,1010.69],[20180923,1010.69],[20180924,1010.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 938,15€ |
| 2015 | 1.051,78€ |
| 2016 | 1.104,91€ |
| 2017 | 1.317,82€ |
| 2018 | 1.318,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 1,40% |
| 6 M | 3,12% |
| lfd. Jahr | 0,55% |
| 1 Jahr | 3,86% |
| 3 Jahre | 22,24% |
| 5 Jahre | 51,72% |
| 10 Jahre | 121,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,53% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net Japan Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp ORD JPY NPV | 4,12% |
| SOFTBANK GROUP CORP | 2,21% |
| SONY Corp. | 2,10% |
| Mitsubishi UFJ Finl Group Inc | 2,06% |
| Keyence | 1,59% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | -6.1852 | -0.673400 |
| 10.2014 - 10.2015 | 12.1119 | 26.108300 |
| 10.2015 - 10.2016 | 5.0515 | 7.172200 |
| 10.2016 - 10.2017 | 19.2696 | 14.732400 |
| 10.2017 - 10.2018 | 0.0301 | 1.086800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,13% | 11,49% | 12,73% | 14,14% |
| Sharpe Ratio | 1,36 | 0,94 | 0,77 | 0,52 |
| Tracking Error | 1,75% | 2,35% | 2,05% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,99 | 1,02 | 1,01 |
| Treynor Ratio | 12,15 | 10,97 | 9,61 | 7,30 |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| Toyota Motor Corp ORD JPY NPV | 4,12% |
| SOFTBANK GROUP CORP | 2,21% |
| SONY Corp. | 2,10% |
| Mitsubishi UFJ Finl Group Inc | 2,06% |
| Keyence | 1,59% |
| Sumitomo Mitsui Finl Gp Inc | 1,53% |
| Honda Mtr Co Ltd | 1,40% |
| KDDI Corp. | 1,36% |
| MIZUHO Finl Gp INC | 1,23% |
| Nintendo | 1,19% |
Länderverteilung (19. 10. 2018)
| Japan | 100,00% |
Branchenverteilung (19. 10. 2018)
| Industrie / Investitionsgüter | 20,82% |
| Konsumgüter zyklisch | 19,83% |
| Informationstechnologie | 12,73% |
| Finanzen | 12,00% |
| Konsumgüter nicht-zyklisch | 8,11% |
| Gesundheit / Healthcare | 8,01% |
| Grundstoffe | 6,06% |
| Telekommunikationsdienstleister | 5,46% |
| Immobilien | 3,92% |
| Versorger | 1,77% |
Assetverteilung (19. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (19. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4758KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 366KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2367KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1746KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Deutsche Asset Management (UK) |
| Fondsgesellschaft: | Deutsche Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.352,65 Mio. USD |