Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MJ
ISIN: LU0274209740
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2023)
64,45 $
-0,38 $ / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Japan UCITS ETF 1C"},"ts":[[20180227,52.17],[20180228,52.21],[20180301,51.37],[20180302,50.57],[20180305,50.04],[20180306,50.14],[20180307,49.74],[20180308,49.89],[20180309,50.16],[20180312,51.11],[20180313,51],[20180314,51],[20180316,51.15],[20180319,50.77],[20180320,50.51],[20180321,50.51],[20180322,51.2],[20180323,49.45],[20180326,49.3],[20180327,50.44],[20180328,49.97],[20180329,50.3],[20180403,50.16],[20180404,50.18],[20180405,50.33],[20180406,50.3],[20180409,50.53],[20180410,50.53],[20180411,50.5],[20180412,50.3],[20180413,50.52],[20180416,50.61],[20180417,50.56],[20180418,50.95],[20180419,50.92],[20180420,51.08],[20180423,51.03],[20180424,51.39],[20180425,51.38],[20180426,51.55],[20180427,52.22],[20180430,52.02],[20180502,51.88],[20180503,52.39],[20180504,52.46],[20180508,53.06],[20180509,52.59],[20180511,53.16],[20180514,53.15],[20180515,53.23],[20180516,53.51],[20180517,53.45],[20180518,53.84],[20180522,53.47],[20180523,53.94],[20180524,53.63],[20180525,53.65],[20180529,54.12],[20180530,52.96],[20180531,53.15],[20180601,52.88],[20180604,53.29],[20180605,53.52],[20180606,53.11],[20180607,53.19],[20180608,53.61],[20180611,53.33],[20180612,53.33],[20180613,53.59],[20180614,53.3],[20180615,54.04],[20180618,53.42],[20180619,53.29],[20180620,53.27],[20180621,53.49],[20180622,52.78],[20180625,52.2],[20180626,52.3],[20180627,52.3],[20180628,52.38],[20180629,51.98],[20180702,51.06],[20180703,50.99],[20180704,51.12],[20180705,50.38],[20180706,50.83],[20180709,51],[20180710,51.28],[20180711,50.74],[20180712,50.82],[20180713,51.51],[20180716,51.18],[20180717,51.42],[20180718,52.03],[20180719,52.06],[20180720,52.08],[20180723,51.84],[20180724,52.24],[20180725,52.58],[20180726,52.66],[20180727,53.42],[20180730,52.89],[20180731,51.82],[20180801,52.51],[20180802,52.57],[20180803,52.61],[20180806,52.44],[20180807,52.68],[20180808,52.79],[20180809,52.62],[20180810,52.73],[20180813,51.87],[20180814,52.63],[20180816,52.28],[20180817,52.61],[20180820,52.4],[20180821,51.79],[20180822,51.68],[20180823,51.44],[20180824,51.7],[20180828,51.87],[20180829,52.08],[20180830,52.01],[20180831,52.3],[20180903,52.01],[20180904,52.01],[20180905,51.38],[20180906,51.1],[20180907,50.85],[20180910,51.14],[20180911,51.36],[20180912,51.22],[20180913,51.36],[20180914,51.5],[20180917,51.65],[20180918,52.26],[20180919,53.16],[20180920,52.71],[20180921,53.15],[20180924,53.09],[20180925,53.36],[20180926,53.78],[20180927,53.22],[20180928,54.23],[20181001,53.96],[20181002,54.62],[20181003,53.76],[20181004,54.08],[20181005,53.82],[20181008,54.25],[20181009,53.53],[20181010,53.49],[20181011,51.47],[20181012,51.54],[20181015,50.85],[20181016,51.09],[20181017,52.14],[20181018,51.79],[20181019,51.59],[20181022,51.37],[20181023,50.45],[20181024,50.64],[20181025,49.02],[20181026,49.75],[20181029,48.98],[20181030,49.52],[20181031,50.77],[20181102,50.58],[20181105,50.14],[20181106,50.44],[20181107,49.93],[20181108,50.89],[20181109,50.95],[20181112,51.31],[20181113,50.26],[20181114,50.27],[20181115,50.41],[20181116,50.12],[20181119,50.15],[20181120,49.77],[20181121,49.38],[20181122,49.76],[20181123,50.07],[20181126,49.75],[20181127,50.19],[20181128,50.56],[20181129,50.57],[20181130,50.78],[20181203,51.55],[20181204,50.29],[20181205,50.23],[20181206,49.66],[20181207,49.76],[20181210,48.51],[20181211,48.16],[20181212,49.32],[20181213,49.3],[20181214,49.03],[20181217,49.1],[20181218,48.2],[20181219,48],[20181220,46.93],[20181221,46.47],[20181227,47.1],[20181228,46.68],[20190102,47.39],[20190103,48.36],[20190104,47.11],[20190107,48.15],[20190108,48.29],[20190109,49.01],[20190110,48.23],[20190111,48.5],[20190114,48.82],[20190115,49.31],[20190116,49.16],[20190117,49.19],[20190118,49.31],[20190121,49.79],[20190122,49.6],[20190123,49.18],[20190124,49.46],[20190125,49.86],[20190128,49.41],[20190129,49.39],[20190130,49.09],[20190131,49.68],[20190201,49.42],[20190204,49.64],[20190205,49.82],[20190206,49.97],[20190207,49.83],[20190208,48.89],[20190211,48.75],[20190212,49.77],[20190213,50.13],[20190214,50.38],[20190215,50.09],[20190218,50.51],[20190219,50.83],[20190220,50.76],[20190221,50.76],[20190222,50.75],[20190225,50.9],[20190226,50.82],[20190227,50.74],[20190228,49.97],[20190301,50.1],[20190304,50.7],[20190305,50.47],[20190306,50.52],[20190307,50.31],[20190308,49.86],[20190311,50.02],[20190312,50.57],[20190313,50.1],[20190314,49.83],[20190315,50.27],[20190318,50.47],[20190319,50.38],[20190320,50.49],[20190321,50.6],[20190322,51.54],[20190325,50.03],[20190326,51.2],[20190327,51.63],[20190328,50.92],[20190329,51.06],[20190401,51.53],[20190402,51.56],[20190403,51.61],[20190404,51.65],[20190405,51.69],[20190408,51.62],[20190409,51.62],[20190410,51.34],[20190411,51.11],[20190412,50.61],[20190415,51.28],[20190416,51.35],[20190417,51.47],[20190418,51.35],[20190423,51.61],[20190424,51.5],[20190425,52.26],[20190426,52.14],[20190429,51.94],[20190430,51.83],[20190502,51.78],[20190503,52.18],[20190507,51.85],[20190508,51.02],[20190510,50.46],[20190513,50.37],[20190514,50.04],[20190515,50.59],[20190516,50.06],[20190517,50.7],[20190520,50.79],[20190521,50.38],[20190522,50.32],[20190523,50.54],[20190524,50.49],[20190528,50.72],[20190529,50.47],[20190531,50.06],[20190603,49.61],[20190604,49.33],[20190605,50.38],[20190606,50.12],[20190607,50.4],[20190611,50.88],[20190612,50.67],[20190613,50.43],[20190614,50.74],[20190617,50.58],[20190618,50.56],[20190619,51.37],[20190620,51.5],[20190621,50.92],[20190624,51.14],[20190625,51.2],[20190626,50.68],[20190627,51.22],[20190628,51.17],[20190701,51.95],[20190702,52.18],[20190703,51.98],[20190704,52.25],[20190705,52.04],[20190708,51.5],[20190709,51.4],[20190710,51.39],[20190711,51.69],[20190712,51.8],[20190715,51.82],[20190716,51.41],[20190717,51.48],[20190718,50.59],[20190719,51.57],[20190722,51.3],[20190723,52.22],[20190724,52.63],[20190725,52.46],[20190726,52.21],[20190729,52.03],[20190730,52.33],[20190731,52.03],[20190801,52.34],[20190802,52.05],[20190805,51.17],[20190806,50.73],[20190807,50.99],[20190808,50.74],[20190809,51.19],[20190812,51.38],[20190813,50.06],[20190814,51],[20190816,50.78],[20190819,50.91],[20190820,51.5],[20190821,51.03],[20190822,51.15],[20190823,51.62],[20190827,51.03],[20190828,51.2],[20190829,51],[20190830,51.98],[20190902,52.08],[20190903,52.57],[20190904,51.96],[20190905,52.29],[20190906,52.72],[20190909,52.96],[20190910,53.1],[20190911,53.91],[20190912,54.44],[20190913,54.21],[20190916,54.55],[20190917,54.61],[20190918,54.22],[20190919,54.47],[20190920,54.75],[20190923,55.25],[20190924,55.33],[20190925,55.16],[20190926,55.47],[20190927,55.1],[20190930,54.8],[20191001,55.35],[20191002,55.19],[20191003,54.48],[20191004,54.41],[20191007,54.28],[20191008,54.68],[20191009,54.35],[20191010,53.87],[20191011,54.01],[20191014,54.15],[20191015,54.92],[20191016,55.23],[20191017,54.66],[20191018,54.49],[20191021,54.54],[20191022,54.74],[20191023,55.03],[20191024,55.26],[20191025,55.46],[20191028,55.35],[20191029,55.89],[20191030,55.87],[20191031,56.09],[20191104,55.85],[20191105,56.71],[20191106,56.88],[20191107,56.9],[20191108,57.37],[20191111,57.35],[20191112,57.64],[20191113,57.59],[20191114,57.21],[20191115,57.28],[20191118,57.4],[20191119,57.19],[20191120,57.03],[20191121,56.85],[20191122,57.02],[20191125,57.53],[20191126,57.52],[20191127,57.57],[20191128,57.46],[20191129,57.27],[20191202,57.78],[20191203,57.59],[20191204,57.2],[20191205,57.43],[20191206,57.53],[20191209,57.92],[20191210,57.78],[20191211,57.6],[20191212,56.94],[20191213,57.74],[20191216,57.56],[20191217,57.86],[20191218,57.8],[20191219,57.87],[20191220,57.74],[20191223,57.82],[20191227,57.45],[20191230,57.21],[20191231,57.14],[20200102,57.56],[20200103,57.93],[20200106,56.76],[20200107,57.62],[20200108,57.15],[20200109,57.63],[20200110,57.96],[20200113,57.58],[20200114,57.87],[20200115,57.41],[20200116,57.15],[20200117,57.68],[20200120,58.07],[20200121,57.68],[20200122,58.13],[20200123,57.97],[20200124,58.29],[20200127,57.7],[20200128,57.33],[20200129,57.62],[20200130,56.91],[20200131,57.28],[20200203,56.66],[20200204,56.76],[20200205,57.25],[20200206,58.47],[20200207,58.62],[20200210,58.32],[20200211,58.49],[20200212,58.4],[20200213,58.55],[20200214,58.38],[20200217,57.87],[20200218,57.33],[20200219,57.04],[20200220,56.68],[20200221,56.8],[20200224,57.24],[20200225,55.58],[20200226,54.74],[20200227,53.36],[20200228,52.39],[20200302,52.05],[20200303,51.62],[20200304,51.64],[20200305,52.2],[20200306,50.69],[20200309,48.68],[20200310,48.99],[20200311,47.97],[20200312,46.02],[20200313,43.65],[20200316,43.09],[20200317,43.96],[20200318,43.73],[20200319,43.79],[20200320,43.67],[20200323,43.64],[20200324,44.92],[20200325,48.3],[20200326,47.38],[20200327,49.92],[20200330,49.41],[20200331,48.73],[20200401,47.41],[20200402,46.51],[20200403,46.73],[20200406,48.21],[20200407,48.81],[20200408,49.73],[20200409,49.55],[20200414,50.29],[20200415,50.6],[20200416,49.93],[20200417,50.95],[20200420,50.46],[20200421,49.92],[20200422,49.41],[20200423,50.56],[20200424,50.3],[20200427,51.16],[20200428,51.16],[20200429,51.5],[20200430,51.72],[20200504,50.2],[20200505,50.82],[20200506,51.25],[20200507,50.95],[20200511,52.2],[20200512,52.02],[20200513,51.89],[20200514,51.36],[20200515,51.44],[20200518,51.37],[20200519,51.54],[20200520,52.01],[20200522,51.63],[20200526,53.22],[20200527,53.56],[20200528,54.62],[20200529,53.49],[20200602,53.73],[20200603,53.96],[20200604,53.77],[20200605,53.34],[20200608,54.75],[20200609,55.06],[20200610,54.79],[20200611,54.02],[20200612,53.34],[20200615,52.13],[20200616,54.01],[20200617,54.23],[20200618,54.35],[20200619,54.3],[20200622,54.2],[20200624,53.97],[20200625,53.57],[20200626,53.96],[20200629,52.48],[20200630,53.17],[20200701,52.74],[20200702,52.51],[20200703,53.17],[20200706,53.53],[20200707,53.48],[20200708,53.04],[20200709,52.96],[20200710,52.83],[20200713,53.53],[20200714,53.04],[20200715,53.73],[20200716,53.35],[20200717,53.11],[20200720,53.08],[20200721,53.43],[20200722,52.39],[20200723,52.52],[20200724,52.91],[20200727,52.66],[20200728,52.7],[20200729,51.96],[20200730,51.62],[20200731,49.45],[20200803,50.65],[20200804,51.59],[20200805,51.37],[20200806,51.24],[20200807,51.13],[20200810,51.41],[20200811,52.23],[20200812,52.65],[20200813,53.04],[20200814,53.34],[20200817,52.93],[20200818,53.02],[20200819,52.89],[20200820,52.63],[20200821,53.14],[20200824,52.95],[20200825,53.32],[20200826,53.63],[20200827,53.13],[20200828,52.85],[20200901,52.53],[20200902,53.26],[20200903,53.74],[20200904,53.05],[20200907,52.86],[20200908,53.51],[20200909,52.89],[20200910,53.22],[20200911,53.53],[20200914,54.13],[20200915,53.83],[20200916,54.34],[20200917,54.47],[20200918,54.69],[20200921,54.78],[20200922,54.78],[20200923,54.84],[20200924,54.4],[20200925,54.55],[20200928,55.22],[20200929,55.29],[20200930,54.35],[20201001,54.09],[20201002,53.83],[20201005,54.37],[20201006,54.6],[20201007,54.53],[20201008,54.84],[20201009,54.63],[20201012,54.66],[20201013,54.8],[20201014,55.04],[20201015,54.82],[20201016,54.09],[20201019,54.5],[20201020,53.96],[20201021,54.68],[20201022,54.08],[20201023,54.11],[20201026,54.06],[20201027,54.16],[20201028,54.55],[20201029,54.46],[20201030,53.51],[20201102,54.58],[20201103,54.47],[20201104,55.12],[20201105,55.73],[20201106,56.13],[20201109,55.76],[20201110,56.86],[20201111,57.84],[20201112,57.94],[20201113,57.38],[20201116,58.3],[20201117,58.44],[20201118,58.32],[20201119,58.6],[20201120,58.45],[20201123,57.89],[20201124,59.21],[20201125,59.48],[20201126,59.87],[20201127,60.17],[20201130,58.77],[20201201,59.13],[20201202,58.77],[20201203,58.83],[20201204,58.58],[20201207,58.36],[20201208,58.3],[20201209,58.93],[20201210,58.7],[20201211,59.04],[20201214,59.03],[20201215,59.04],[20201216,59.09],[20201217,59.38],[20201218,59.12],[20201221,59.32],[20201222,58.05],[20201223,58.6],[20201229,60.06],[20201230,59.69],[20201231,59.74],[20210104,59.4],[20210105,59.61],[20210106,59.02],[20210107,60.03],[20210108,61.24],[20210111,61.38],[20210112,61.58],[20210113,61.92],[20210114,62.54],[20210115,61.99],[20210118,62.01],[20210119,61.99],[20210120,62.07],[20210121,62.16],[20210122,61.93],[20210125,62.14],[20210126,61.77],[20210127,62.05],[20210128,61.22],[20210129,59.79],[20210201,60.62],[20210202,61.23],[20210203,62.2],[20210204,61.86],[20210205,62.79],[20210208,63.82],[20210209,63.85],[20210210,63.92],[20210211,63.78],[20210212,63.96],[20210215,64.37],[20210216,64.55],[20210217,64.67],[20210218,64.06],[20210219,63.46],[20210222,64.07],[20210223,64],[20210224,62.28],[20210225,62.51],[20210226,60.77],[20210301,62.24],[20210302,62.07],[20210303,62.11],[20210304,61.07],[20210305,61.52],[20210308,61.41],[20210309,61.98],[20210310,62.19],[20210311,61.98],[20210312,62.81],[20210315,63.26],[20210316,63.68],[20210317,63.69],[20210318,64.63],[20210319,64.78],[20210322,63.86],[20210323,63.63],[20210324,62.52],[20210325,63.26],[20210326,64.08],[20210329,64.28],[20210330,64.23],[20210331,63.48],[20210401,63.49],[20210406,63.54],[20210407,63.56],[20210408,63.47],[20210409,63.45],[20210412,63.24],[20210413,63.54],[20210414,63.11],[20210415,63.45],[20210416,63.38],[20210419,63.44],[20210420,62.32],[20210421,61.29],[20210422,62.38],[20210423,61.98],[20210426,62],[20210427,61.25],[20210428,61.36],[20210429,61.04],[20210430,60.68],[20210504,61.04],[20210505,61.11],[20210506,61.87],[20210507,62.23],[20210510,62.19],[20210511,60.82],[20210512,59.76],[20210514,59.85],[20210517,59.75],[20210518,60.47],[20210519,60.3],[20210520,60.2],[20210521,60.52],[20210525,60.67],[20210526,60.87],[20210527,60.44],[20210528,61.71],[20210601,60.95],[20210602,61.54],[20210603,61.74],[20210604,62.44],[20210607,62.39],[20210608,62.23],[20210609,61.84],[20210610,61.94],[20210611,62.05],[20210614,62.23],[20210615,62.76],[20210616,62.72],[20210617,63.13],[20210618,62.84],[20210621,61.34],[20210622,62.97],[20210624,62.3],[20210625,62.76],[20210628,63.1],[20210629,62.89],[20210630,62.43],[20210701,62],[20210702,62.97],[20210705,62.72],[20210706,63.26],[20210707,62.74],[20210708,62.8],[20210709,62.07],[20210712,63.35],[20210713,63.77],[20210714,63.93],[20210715,63.22],[20210716,62.91],[20210719,62.74],[20210720,61.77],[20210721,62.03],[20210722,62.13],[20210723,61.93],[20210726,62.62],[20210727,63.14],[20210728,62.39],[20210729,62.62],[20210730,61.59],[20210802,63.13],[20210803,63.05],[20210804,62.57],[20210805,62.88],[20210806,62.75],[20210809,63.01],[20210810,63.24],[20210811,63.92],[20210812,63.82],[20210813,64.06],[20210816,63.42],[20210817,62.93],[20210818,63.25],[20210819,62.6],[20210820,62.14],[20210823,63.09],[20210824,63.57],[20210825,63.4],[20210826,63.22],[20210827,63.08],[20210831,63.78],[20210901,64.48],[20210902,64.47],[20210903,65.58],[20210906,66.41],[20210907,66.91],[20210908,67.51],[20210909,67.25],[20210910,68.05],[20210913,68.5],[20210914,69.12],[20210915,68.67],[20210916,68.58],[20210917,68.6],[20210920,69.29],[20210921,68.16],[20210922,67.3],[20210923,67.08],[20210924,68.19],[20210927,68.12],[20210928,67.77],[20210929,66.59],[20210930,66.97],[20211001,65.75],[20211004,65.12],[20211005,64.04],[20211006,64.28],[20211007,64.01],[20211008,64.41],[20211011,64.83],[20211012,64.36],[20211013,64.18],[20211014,64.27],[20211015,65.25],[20211018,64.99],[20211019,64.94],[20211020,65.15],[20211021,64.4],[20211022,64.68],[20211025,64.57],[20211026,64.9],[20211027,65.13],[20211028,64.91],[20211029,64.34],[20211102,65.76],[20211103,65.74],[20211104,66.83],[20211105,66.79],[20211108,66.36],[20211109,66.03],[20211110,65.26],[20211111,66.03],[20211112,66.97],[20211115,67.31],[20211116,67.55],[20211117,67.53],[20211118,67.45],[20211119,68.48],[20211122,67.83],[20211123,67.8],[20211124,67.07],[20211125,67.27],[20211126,66.81],[20211129,65.47],[20211130,64.29],[20211201,65.19],[20211202,64.72],[20211203,65.76],[20211206,65.26],[20211207,66.63],[20211208,66.74],[20211209,66.57],[20211210,66.31],[20211213,66.3],[20211214,65.91],[20211215,66.47],[20211216,67.12],[20211217,66.25],[20211220,65.33],[20211221,65.78],[20211222,65.66],[20211223,66.17],[20211229,66.19],[20211230,65.67],[20220104,66.81],[20220105,67.08],[20220106,65.7],[20220107,65.81],[20220110,66],[20220111,65.32],[20220112,66.52],[20220113,65.97],[20220114,65.3],[20220117,65.43],[20220118,65.47],[20220119,63.71],[20220120,64.58],[20220121,64.25],[20220124,64.36],[20220125,63.45],[20220126,63.03],[20220127,61.44],[20220128,62.86],[20220131,63.32],[20220201,63.01],[20220202,64.15],[20220203,63.51],[20220204,62.61],[20220207,62.69],[20220208,62.81],[20220209,63.33],[20220210,63.37],[20220211,63.54],[20220214,63.11],[20220215,62.25],[20220216,63.36],[20220217,63.13],[20220218,62.89],[20220221,62.71],[20220222,61.55],[20220223,61.56],[20220224,61.43],[20220225,61.85],[20220228,62.37],[20220301,63.15],[20220302,61.81],[20220303,62.67],[20220304,62.7],[20220307,60.81],[20220308,59.63],[20220309,58.94],[20220310,60.75],[20220311,59.62],[20220314,59.67],[20220315,59.8],[20220316,60.65],[20220317,61.94],[20220318,62.18],[20220321,62.02],[20220322,62.24],[20220323,63.79],[20220324,63.44],[20220325,63.3],[20220328,62.46],[20220329,62.85],[20220330,62.75],[20220331,62.6],[20220401,62.02],[20220404,62.62],[20220405,62.36],[20220406,61.58],[20220407,60.6],[20220408,60.78],[20220411,59.81],[20220412,59.31],[20220413,60.1],[20220414,60.3],[20220419,58.95],[20220420,59.97],[20220421,59.71],[20220422,59.38],[20220425,59.12],[20220426,59.88],[20220427,59.3],[20220428,59.78],[20220429,60.13],[20220503,59.83],[20220504,59.94],[20220505,59.61],[20220506,60.1],[20220510,58.51],[20220511,58.13],[20220512,59.22],[20220513,59.91],[20220516,59.91],[20220517,59.24],[20220518,60.33],[20220519,59.92],[20220520,59.92],[20220523,60.17],[20220524,59.88],[20220525,59.87],[20220527,59.88],[20220530,60.55],[20220531,60.12],[20220601,60.24],[20220607,59.65],[20220608,59.3],[20220609,59.08],[20220610,59.21],[20220613,58.63],[20220614,57.56],[20220615,57],[20220616,58.44],[20220617,55.77],[20220620,55.27],[20220621,55.75],[20220622,55.9],[20220624,56.49],[20220627,56.93],[20220628,57.12],[20220629,56.71],[20220630,57.1],[20220701,56.38],[20220704,56.74],[20220705,57.88],[20220706,57.92],[20220707,58.7],[20220708,58.87],[20220711,59.49],[20220712,59.2],[20220713,59.01],[20220714,58.63],[20220715,58.61],[20220718,58.43],[20220719,58.18],[20220720,59.73],[20220721,59.93],[20220722,60.94],[20220725,59.92],[20220726,60.6],[20220727,60.25],[20220728,61.74],[20220729,61.46],[20220801,62.7],[20220802,61.67],[20220803,60.88],[20220804,61.51],[20220805,60.72],[20220808,61.34],[20220809,60.55],[20220810,61.59],[20220811,60.86],[20220812,61.98],[20220816,62.97],[20220817,63.08],[20220818,62.55],[20220819,62.54],[20220822,62.78],[20220823,62.91],[20220824,62.44],[20220825,62.55],[20220826,62.19],[20220830,60.9],[20220831,61.07],[20220901,59.54],[20220902,59.46],[20220905,59.67],[20220906,58.64],[20220907,57.84],[20220908,58.6],[20220909,59.19],[20220912,59.05],[20220913,58.34],[20220914,58.84],[20220915,58.58],[20220916,58.64],[20220920,58.35],[20220921,57.82],[20220922,58.63],[20220923,58.92],[20220926,57.45],[20220927,57.58],[20220928,57.48],[20220929,57.52],[20220930,56.15],[20221003,56.65],[20221004,57.72],[20221005,57.68],[20221006,58.24],[20221007,58],[20221010,58.36],[20221011,57.04],[20221012,56.67],[20221013,55.88],[20221014,57],[20221017,56.13],[20221018,56.11],[20221019,56.29],[20221020,55.85],[20221021,55.78],[20221024,55.76],[20221025,56.71],[20221026,56.61],[20221027,56.41],[20221028,56.12],[20221031,56.84],[20221102,57.83],[20221103,58.34],[20221104,57.21],[20221107,57.43],[20221108,58.55],[20221109,57.72],[20221110,59.71],[20221111,60.14],[20221114,58.88],[20221115,59.1],[20221116,58.95],[20221117,58.94],[20221118,58.97],[20221121,58.93],[20221122,59.66],[20221123,60.05],[20221124,60.86],[20221125,60.61],[20221128,59.9],[20221129,60.32],[20221130,59.55],[20221201,60.77],[20221202,59.5],[20221205,58.7],[20221206,59.03],[20221207,58.8],[20221208,58.72],[20221209,59.08],[20221212,58.57],[20221213,59.9],[20221214,59.84],[20221215,58.67],[20221216,58.3],[20221219,57.77],[20221220,59.24],[20221221,58.42],[20221222,58.76],[20221228,57.75],[20221229,57.75],[20221230,58.08],[20230103,59.28],[20230104,57.74],[20230105,57],[20230106,58.43],[20230109,57.57],[20230110,57.52],[20230111,57.87],[20230112,59.24],[20230113,59.86],[20230116,58.86],[20230117,59.42],[20230118,60.4],[20230119,59.78],[20230120,59.39],[20230123,59.39],[20230124,60.62],[20230125,60.98],[20230126,60.4],[20230127,60.96],[20230130,60.55],[20230131,60.73],[20230201,60.71],[20230202,60.43],[20230203,59.74],[20230206,60.09],[20230207,61.38],[20230208,61.05],[20230209,61.1],[20230210,61.48],[20230213,60.5],[20230214,60.52],[20230215,59.99],[20230216,60.43],[20230217,60.48],[20230220,60.5],[20230221,60.14],[20230222,59.61],[20230223,59.66],[20230224,59.63],[20230227,59.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 931,38€ |
| 2020 | 877,95€ |
| 2021 | 1.273,97€ |
| 2022 | 1.188,37€ |
| 2023 | 1.099,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 1,81% |
| 6 M | 3,91% |
| lfd. Jahr | 3,01% |
| 1 Jahr | -5,48% |
| 3 Jahre | 19,84% |
| 5 Jahre | 18,62% |
| 10 Jahre | 81,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 58,95% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net Japan Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 4,53% |
| SONY GROUP CORP | 3,30% |
| Mitsubishi UFJ Financial Group | 2,64% |
| Keyence Corp | 2,63% |
| Sumitomo Mitsui Financial Group | 1,79% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.862 | -0.703300 |
| 03.2019 - 03.2020 | -5.7366 | -5.334600 |
| 03.2020 - 03.2021 | 45.1074 | 38.330100 |
| 03.2021 - 03.2022 | -6.7192 | -1.464500 |
| 03.2022 - 03.2023 | -7.4459 | -5.436400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,44% | 14,79% | 14,09% | 13,80% |
| Sharpe Ratio | -0,33 | 0,31 | 0,21 | 0,52 |
| Tracking Error | 1,43% | 2,46% | 2,38% | 2,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 0,97 | 0,99 |
| Treynor Ratio | -5,10 | 4,50 | 3,00 | 7,27 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Toyota Motor Corp. | 4,53% |
| SONY GROUP CORP | 3,30% |
| Mitsubishi UFJ Financial Group | 2,64% |
| Keyence Corp | 2,63% |
| Sumitomo Mitsui Financial Group | 1,79% |
| DAIICHI SANKYO CO LTD | 1,72% |
| Shin-Etsu Chemical Co Ltd | 1,65% |
| TOKYO ELECTRON Ltd | 1,60% |
| Hitachi Ltd | 1,53% |
| SOFTBANK GROUP CORP | 1,52% |
Länderverteilung (28. 03. 2023)
| Japan | 99,59% |
| Kasse | 0,41% |
Branchenverteilung (28. 03. 2023)
| Industrie / Investitionsgüter | 22,10% |
| Konsumgüter zyklisch | 18,03% |
| Informationstechnologie | 13,53% |
| Finanzen | 12,37% |
| Gesundheit / Healthcare | 9,19% |
| Telekommunikationsdienstleister | 8,00% |
| Konsumgüter nicht-zyklisch | 6,58% |
| Grundstoffe | 4,85% |
| Immobilien | 3,11% |
| Versorger | 1,01% |
Assetverteilung (28. 03. 2023)
| Aktien | 99,59% |
| Geldmarkt/Kasse | 0,41% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,01% |
Währungsverteilung (28. 03. 2023)
| Japanischer Yen | 99,59% |
| Kasse | 0,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.758,34 Mio. USD |