Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MJ
ISIN: LU0274209740
Aktienfonds All Cap, Japan
Aktueller Preis (11. 12. 2023)
72,66 $
0,99 $ / 1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Japan UCITS ETF 1C"},"ts":[[20181203,51.55],[20181204,50.29],[20181205,50.23],[20181206,49.66],[20181207,49.76],[20181210,48.51],[20181211,48.16],[20181212,49.32],[20181213,49.3],[20181214,49.03],[20181217,49.1],[20181218,48.2],[20181219,48],[20181220,46.93],[20181221,46.47],[20181227,47.1],[20181228,46.68],[20190102,47.39],[20190103,48.36],[20190104,47.11],[20190107,48.15],[20190108,48.29],[20190109,49.01],[20190110,48.23],[20190111,48.5],[20190114,48.82],[20190115,49.31],[20190116,49.16],[20190117,49.19],[20190118,49.31],[20190121,49.79],[20190122,49.6],[20190123,49.18],[20190124,49.46],[20190125,49.86],[20190128,49.41],[20190129,49.39],[20190130,49.09],[20190131,49.68],[20190201,49.42],[20190204,49.64],[20190205,49.82],[20190206,49.97],[20190207,49.83],[20190208,48.89],[20190211,48.75],[20190212,49.77],[20190213,50.13],[20190214,50.38],[20190215,50.09],[20190218,50.51],[20190219,50.83],[20190220,50.76],[20190221,50.76],[20190222,50.75],[20190225,50.9],[20190226,50.82],[20190227,50.74],[20190228,49.97],[20190301,50.1],[20190304,50.7],[20190305,50.47],[20190306,50.52],[20190307,50.31],[20190308,49.86],[20190311,50.02],[20190312,50.57],[20190313,50.1],[20190314,49.83],[20190315,50.27],[20190318,50.47],[20190319,50.38],[20190320,50.49],[20190321,50.6],[20190322,51.54],[20190325,50.03],[20190326,51.2],[20190327,51.63],[20190328,50.92],[20190329,51.06],[20190401,51.53],[20190402,51.56],[20190403,51.61],[20190404,51.65],[20190405,51.69],[20190408,51.62],[20190409,51.62],[20190410,51.34],[20190411,51.11],[20190412,50.61],[20190415,51.28],[20190416,51.35],[20190417,51.47],[20190418,51.35],[20190423,51.61],[20190424,51.5],[20190425,52.26],[20190426,52.14],[20190429,51.94],[20190430,51.83],[20190502,51.78],[20190503,52.18],[20190507,51.85],[20190508,51.02],[20190510,50.46],[20190513,50.37],[20190514,50.04],[20190515,50.59],[20190516,50.06],[20190517,50.7],[20190520,50.79],[20190521,50.38],[20190522,50.32],[20190523,50.54],[20190524,50.49],[20190528,50.72],[20190529,50.47],[20190531,50.06],[20190603,49.61],[20190604,49.33],[20190605,50.38],[20190606,50.12],[20190607,50.4],[20190611,50.88],[20190612,50.67],[20190613,50.43],[20190614,50.74],[20190617,50.58],[20190618,50.56],[20190619,51.37],[20190620,51.5],[20190621,50.92],[20190624,51.14],[20190625,51.2],[20190626,50.68],[20190627,51.22],[20190628,51.17],[20190701,51.95],[20190702,52.18],[20190703,51.98],[20190704,52.25],[20190705,52.04],[20190708,51.5],[20190709,51.4],[20190710,51.39],[20190711,51.69],[20190712,51.8],[20190715,51.82],[20190716,51.41],[20190717,51.48],[20190718,50.59],[20190719,51.57],[20190722,51.3],[20190723,52.22],[20190724,52.63],[20190725,52.46],[20190726,52.21],[20190729,52.03],[20190730,52.33],[20190731,52.03],[20190801,52.34],[20190802,52.05],[20190805,51.17],[20190806,50.73],[20190807,50.99],[20190808,50.74],[20190809,51.19],[20190812,51.38],[20190813,50.06],[20190814,51],[20190816,50.78],[20190819,50.91],[20190820,51.5],[20190821,51.03],[20190822,51.15],[20190823,51.62],[20190827,51.03],[20190828,51.2],[20190829,51],[20190830,51.98],[20190902,52.08],[20190903,52.57],[20190904,51.96],[20190905,52.29],[20190906,52.72],[20190909,52.96],[20190910,53.1],[20190911,53.91],[20190912,54.44],[20190913,54.21],[20190916,54.55],[20190917,54.61],[20190918,54.22],[20190919,54.47],[20190920,54.75],[20190923,55.25],[20190924,55.33],[20190925,55.16],[20190926,55.47],[20190927,55.1],[20190930,54.8],[20191001,55.35],[20191002,55.19],[20191003,54.48],[20191004,54.41],[20191007,54.28],[20191008,54.68],[20191009,54.35],[20191010,53.87],[20191011,54.01],[20191014,54.15],[20191015,54.92],[20191016,55.23],[20191017,54.66],[20191018,54.49],[20191021,54.54],[20191022,54.74],[20191023,55.03],[20191024,55.26],[20191025,55.46],[20191028,55.35],[20191029,55.89],[20191030,55.87],[20191031,56.09],[20191104,55.85],[20191105,56.71],[20191106,56.88],[20191107,56.9],[20191108,57.37],[20191111,57.35],[20191112,57.64],[20191113,57.59],[20191114,57.21],[20191115,57.28],[20191118,57.4],[20191119,57.19],[20191120,57.03],[20191121,56.85],[20191122,57.02],[20191125,57.53],[20191126,57.52],[20191127,57.57],[20191128,57.46],[20191129,57.27],[20191202,57.78],[20191203,57.59],[20191204,57.2],[20191205,57.43],[20191206,57.53],[20191209,57.92],[20191210,57.78],[20191211,57.6],[20191212,56.94],[20191213,57.74],[20191216,57.56],[20191217,57.86],[20191218,57.8],[20191219,57.87],[20191220,57.74],[20191223,57.82],[20191227,57.45],[20191230,57.21],[20191231,57.14],[20200102,57.56],[20200103,57.93],[20200106,56.76],[20200107,57.62],[20200108,57.15],[20200109,57.63],[20200110,57.96],[20200113,57.58],[20200114,57.87],[20200115,57.41],[20200116,57.15],[20200117,57.68],[20200120,58.07],[20200121,57.68],[20200122,58.13],[20200123,57.97],[20200124,58.29],[20200127,57.7],[20200128,57.33],[20200129,57.62],[20200130,56.91],[20200131,57.28],[20200203,56.66],[20200204,56.76],[20200205,57.25],[20200206,58.47],[20200207,58.62],[20200210,58.32],[20200211,58.49],[20200212,58.4],[20200213,58.55],[20200214,58.38],[20200217,57.87],[20200218,57.33],[20200219,57.04],[20200220,56.68],[20200221,56.8],[20200224,57.24],[20200225,55.58],[20200226,54.74],[20200227,53.36],[20200228,52.39],[20200302,52.05],[20200303,51.62],[20200304,51.64],[20200305,52.2],[20200306,50.69],[20200309,48.68],[20200310,48.99],[20200311,47.97],[20200312,46.02],[20200313,43.65],[20200316,43.09],[20200317,43.96],[20200318,43.73],[20200319,43.79],[20200320,43.67],[20200323,43.64],[20200324,44.92],[20200325,48.3],[20200326,47.38],[20200327,49.92],[20200330,49.41],[20200331,48.73],[20200401,47.41],[20200402,46.51],[20200403,46.73],[20200406,48.21],[20200407,48.81],[20200408,49.73],[20200409,49.55],[20200414,50.29],[20200415,50.6],[20200416,49.93],[20200417,50.95],[20200420,50.46],[20200421,49.92],[20200422,49.41],[20200423,50.56],[20200424,50.3],[20200427,51.16],[20200428,51.16],[20200429,51.5],[20200430,51.72],[20200504,50.2],[20200505,50.82],[20200506,51.25],[20200507,50.95],[20200511,52.2],[20200512,52.02],[20200513,51.89],[20200514,51.36],[20200515,51.44],[20200518,51.37],[20200519,51.54],[20200520,52.01],[20200522,51.63],[20200526,53.22],[20200527,53.56],[20200528,54.62],[20200529,53.49],[20200602,53.73],[20200603,53.96],[20200604,53.77],[20200605,53.34],[20200608,54.75],[20200609,55.06],[20200610,54.79],[20200611,54.02],[20200612,53.34],[20200615,52.13],[20200616,54.01],[20200617,54.23],[20200618,54.35],[20200619,54.3],[20200622,54.2],[20200624,53.97],[20200625,53.57],[20200626,53.96],[20200629,52.48],[20200630,53.17],[20200701,52.74],[20200702,52.51],[20200703,53.17],[20200706,53.53],[20200707,53.48],[20200708,53.04],[20200709,52.96],[20200710,52.83],[20200713,53.53],[20200714,53.04],[20200715,53.73],[20200716,53.35],[20200717,53.11],[20200720,53.08],[20200721,53.43],[20200722,52.39],[20200723,52.52],[20200724,52.91],[20200727,52.66],[20200728,52.7],[20200729,51.96],[20200730,51.62],[20200731,49.45],[20200803,50.65],[20200804,51.59],[20200805,51.37],[20200806,51.24],[20200807,51.13],[20200810,51.41],[20200811,52.23],[20200812,52.65],[20200813,53.04],[20200814,53.34],[20200817,52.93],[20200818,53.02],[20200819,52.89],[20200820,52.63],[20200821,53.14],[20200824,52.95],[20200825,53.32],[20200826,53.63],[20200827,53.13],[20200828,52.85],[20200901,52.53],[20200902,53.26],[20200903,53.74],[20200904,53.05],[20200907,52.86],[20200908,53.51],[20200909,52.89],[20200910,53.22],[20200911,53.53],[20200914,54.13],[20200915,53.83],[20200916,54.34],[20200917,54.47],[20200918,54.69],[20200921,54.78],[20200922,54.78],[20200923,54.84],[20200924,54.4],[20200925,54.55],[20200928,55.22],[20200929,55.29],[20200930,54.35],[20201001,54.09],[20201002,53.83],[20201005,54.37],[20201006,54.6],[20201007,54.53],[20201008,54.84],[20201009,54.63],[20201012,54.66],[20201013,54.8],[20201014,55.04],[20201015,54.82],[20201016,54.09],[20201019,54.5],[20201020,53.96],[20201021,54.68],[20201022,54.08],[20201023,54.11],[20201026,54.06],[20201027,54.16],[20201028,54.55],[20201029,54.46],[20201030,53.51],[20201102,54.58],[20201103,54.47],[20201104,55.12],[20201105,55.73],[20201106,56.13],[20201109,55.76],[20201110,56.86],[20201111,57.84],[20201112,57.94],[20201113,57.38],[20201116,58.3],[20201117,58.44],[20201118,58.32],[20201119,58.6],[20201120,58.45],[20201123,57.89],[20201124,59.21],[20201125,59.48],[20201126,59.87],[20201127,60.17],[20201130,58.77],[20201201,59.13],[20201202,58.77],[20201203,58.83],[20201204,58.58],[20201207,58.36],[20201208,58.3],[20201209,58.93],[20201210,58.7],[20201211,59.04],[20201214,59.03],[20201215,59.04],[20201216,59.09],[20201217,59.38],[20201218,59.12],[20201221,59.32],[20201222,58.05],[20201223,58.6],[20201229,60.06],[20201230,59.69],[20201231,59.74],[20210104,59.4],[20210105,59.61],[20210106,59.02],[20210107,60.03],[20210108,61.24],[20210111,61.38],[20210112,61.58],[20210113,61.92],[20210114,62.54],[20210115,61.99],[20210118,62.01],[20210119,61.99],[20210120,62.07],[20210121,62.16],[20210122,61.93],[20210125,62.14],[20210126,61.77],[20210127,62.05],[20210128,61.22],[20210129,59.79],[20210201,60.62],[20210202,61.23],[20210203,62.2],[20210204,61.86],[20210205,62.79],[20210208,63.82],[20210209,63.85],[20210210,63.92],[20210211,63.78],[20210212,63.96],[20210215,64.37],[20210216,64.55],[20210217,64.67],[20210218,64.06],[20210219,63.46],[20210222,64.07],[20210223,64],[20210224,62.28],[20210225,62.51],[20210226,60.77],[20210301,62.24],[20210302,62.07],[20210303,62.11],[20210304,61.07],[20210305,61.52],[20210308,61.41],[20210309,61.98],[20210310,62.19],[20210311,61.98],[20210312,62.81],[20210315,63.26],[20210316,63.68],[20210317,63.69],[20210318,64.63],[20210319,64.78],[20210322,63.86],[20210323,63.63],[20210324,62.52],[20210325,63.26],[20210326,64.08],[20210329,64.28],[20210330,64.23],[20210331,63.48],[20210401,63.49],[20210406,63.54],[20210407,63.56],[20210408,63.47],[20210409,63.45],[20210412,63.24],[20210413,63.54],[20210414,63.11],[20210415,63.45],[20210416,63.38],[20210419,63.44],[20210420,62.32],[20210421,61.29],[20210422,62.38],[20210423,61.98],[20210426,62],[20210427,61.25],[20210428,61.36],[20210429,61.04],[20210430,60.68],[20210504,61.04],[20210505,61.11],[20210506,61.87],[20210507,62.23],[20210510,62.19],[20210511,60.82],[20210512,59.76],[20210514,59.85],[20210517,59.75],[20210518,60.47],[20210519,60.3],[20210520,60.2],[20210521,60.52],[20210525,60.67],[20210526,60.87],[20210527,60.44],[20210528,61.71],[20210601,60.95],[20210602,61.54],[20210603,61.74],[20210604,62.44],[20210607,62.39],[20210608,62.23],[20210609,61.84],[20210610,61.94],[20210611,62.05],[20210614,62.23],[20210615,62.76],[20210616,62.72],[20210617,63.13],[20210618,62.84],[20210621,61.34],[20210622,62.97],[20210624,62.3],[20210625,62.76],[20210628,63.1],[20210629,62.89],[20210630,62.43],[20210701,62],[20210702,62.97],[20210705,62.72],[20210706,63.26],[20210707,62.74],[20210708,62.8],[20210709,62.07],[20210712,63.35],[20210713,63.77],[20210714,63.93],[20210715,63.22],[20210716,62.91],[20210719,62.74],[20210720,61.77],[20210721,62.03],[20210722,62.13],[20210723,61.93],[20210726,62.62],[20210727,63.14],[20210728,62.39],[20210729,62.62],[20210730,61.59],[20210802,63.13],[20210803,63.05],[20210804,62.57],[20210805,62.88],[20210806,62.75],[20210809,63.01],[20210810,63.24],[20210811,63.92],[20210812,63.82],[20210813,64.06],[20210816,63.42],[20210817,62.93],[20210818,63.25],[20210819,62.6],[20210820,62.14],[20210823,63.09],[20210824,63.57],[20210825,63.4],[20210826,63.22],[20210827,63.08],[20210831,63.78],[20210901,64.48],[20210902,64.47],[20210903,65.58],[20210906,66.41],[20210907,66.91],[20210908,67.51],[20210909,67.25],[20210910,68.05],[20210913,68.5],[20210914,69.12],[20210915,68.67],[20210916,68.58],[20210917,68.6],[20210920,69.29],[20210921,68.16],[20210922,67.3],[20210923,67.08],[20210924,68.19],[20210927,68.12],[20210928,67.77],[20210929,66.59],[20210930,66.97],[20211001,65.75],[20211004,65.12],[20211005,64.04],[20211006,64.28],[20211007,64.01],[20211008,64.41],[20211011,64.83],[20211012,64.36],[20211013,64.18],[20211014,64.27],[20211015,65.25],[20211018,64.99],[20211019,64.94],[20211020,65.15],[20211021,64.4],[20211022,64.68],[20211025,64.57],[20211026,64.9],[20211027,65.13],[20211028,64.91],[20211029,64.34],[20211102,65.76],[20211103,65.74],[20211104,66.83],[20211105,66.79],[20211108,66.36],[20211109,66.03],[20211110,65.26],[20211111,66.03],[20211112,66.97],[20211115,67.31],[20211116,67.55],[20211117,67.53],[20211118,67.45],[20211119,68.48],[20211122,67.83],[20211123,67.8],[20211124,67.07],[20211125,67.27],[20211126,66.81],[20211129,65.47],[20211130,64.29],[20211201,65.19],[20211202,64.72],[20211203,65.76],[20211206,65.26],[20211207,66.63],[20211208,66.74],[20211209,66.57],[20211210,66.31],[20211213,66.3],[20211214,65.91],[20211215,66.47],[20211216,67.12],[20211217,66.25],[20211220,65.33],[20211221,65.78],[20211222,65.66],[20211223,66.17],[20211229,66.19],[20211230,65.67],[20220104,66.81],[20220105,67.08],[20220106,65.7],[20220107,65.81],[20220110,66],[20220111,65.32],[20220112,66.52],[20220113,65.97],[20220114,65.3],[20220117,65.43],[20220118,65.47],[20220119,63.71],[20220120,64.58],[20220121,64.25],[20220124,64.36],[20220125,63.45],[20220126,63.03],[20220127,61.44],[20220128,62.86],[20220131,63.32],[20220201,63.01],[20220202,64.15],[20220203,63.51],[20220204,62.61],[20220207,62.69],[20220208,62.81],[20220209,63.33],[20220210,63.37],[20220211,63.54],[20220214,63.11],[20220215,62.25],[20220216,63.36],[20220217,63.13],[20220218,62.89],[20220221,62.71],[20220222,61.55],[20220223,61.56],[20220224,61.43],[20220225,61.85],[20220228,62.37],[20220301,63.15],[20220302,61.81],[20220303,62.67],[20220304,62.7],[20220307,60.81],[20220308,59.63],[20220309,58.94],[20220310,60.75],[20220311,59.62],[20220314,59.67],[20220315,59.8],[20220316,60.65],[20220317,61.94],[20220318,62.18],[20220321,62.02],[20220322,62.24],[20220323,63.79],[20220324,63.44],[20220325,63.3],[20220328,62.46],[20220329,62.85],[20220330,62.75],[20220331,62.6],[20220401,62.02],[20220404,62.62],[20220405,62.36],[20220406,61.58],[20220407,60.6],[20220408,60.78],[20220411,59.81],[20220412,59.31],[20220413,60.1],[20220414,60.3],[20220419,58.95],[20220420,59.97],[20220421,59.71],[20220422,59.38],[20220425,59.12],[20220426,59.88],[20220427,59.3],[20220428,59.78],[20220429,60.13],[20220503,59.83],[20220504,59.94],[20220505,59.61],[20220506,60.1],[20220510,58.51],[20220511,58.13],[20220512,59.22],[20220513,59.91],[20220516,59.91],[20220517,59.24],[20220518,60.33],[20220519,59.92],[20220520,59.92],[20220523,60.17],[20220524,59.88],[20220525,59.87],[20220527,59.88],[20220530,60.55],[20220531,60.12],[20220601,60.24],[20220607,59.65],[20220608,59.3],[20220609,59.08],[20220610,59.21],[20220613,58.63],[20220614,57.56],[20220615,57],[20220616,58.44],[20220617,55.77],[20220620,55.27],[20220621,55.75],[20220622,55.9],[20220624,56.49],[20220627,56.93],[20220628,57.12],[20220629,56.71],[20220630,57.1],[20220701,56.38],[20220704,56.74],[20220705,57.88],[20220706,57.92],[20220707,58.7],[20220708,58.87],[20220711,59.49],[20220712,59.2],[20220713,59.01],[20220714,58.63],[20220715,58.61],[20220718,58.43],[20220719,58.18],[20220720,59.73],[20220721,59.93],[20220722,60.94],[20220725,59.92],[20220726,60.6],[20220727,60.25],[20220728,61.74],[20220729,61.46],[20220801,62.7],[20220802,61.67],[20220803,60.88],[20220804,61.51],[20220805,60.72],[20220808,61.34],[20220809,60.55],[20220810,61.59],[20220811,60.86],[20220812,61.98],[20220816,62.97],[20220817,63.08],[20220818,62.55],[20220819,62.54],[20220822,62.78],[20220823,62.91],[20220824,62.44],[20220825,62.55],[20220826,62.19],[20220830,60.9],[20220831,61.07],[20220901,59.54],[20220902,59.46],[20220905,59.67],[20220906,58.64],[20220907,57.84],[20220908,58.6],[20220909,59.19],[20220912,59.05],[20220913,58.34],[20220914,58.84],[20220915,58.58],[20220916,58.64],[20220920,58.35],[20220921,57.82],[20220922,58.63],[20220923,58.92],[20220926,57.45],[20220927,57.58],[20220928,57.48],[20220929,57.52],[20220930,56.15],[20221003,56.65],[20221004,57.72],[20221005,57.68],[20221006,58.24],[20221007,58],[20221010,58.36],[20221011,57.04],[20221012,56.67],[20221013,55.88],[20221014,57],[20221017,56.13],[20221018,56.11],[20221019,56.29],[20221020,55.85],[20221021,55.78],[20221024,55.76],[20221025,56.71],[20221026,56.61],[20221027,56.41],[20221028,56.12],[20221031,56.84],[20221102,57.83],[20221103,58.34],[20221104,57.21],[20221107,57.43],[20221108,58.55],[20221109,57.72],[20221110,59.71],[20221111,60.14],[20221114,58.88],[20221115,59.1],[20221116,58.95],[20221117,58.94],[20221118,58.97],[20221121,58.93],[20221122,59.66],[20221123,60.05],[20221124,60.86],[20221125,60.61],[20221128,59.9],[20221129,60.32],[20221130,59.55],[20221201,60.77],[20221202,59.5],[20221205,58.7],[20221206,59.03],[20221207,58.8],[20221208,58.72],[20221209,59.08],[20221212,58.57],[20221213,59.9],[20221214,59.84],[20221215,58.67],[20221216,58.3],[20221219,57.77],[20221220,59.24],[20221221,58.42],[20221222,58.76],[20221228,57.75],[20221229,57.75],[20221230,58.08],[20230103,59.28],[20230104,57.74],[20230105,57],[20230106,58.43],[20230109,57.57],[20230110,57.52],[20230111,57.87],[20230112,59.24],[20230113,59.86],[20230116,58.86],[20230117,59.42],[20230118,60.4],[20230119,59.78],[20230120,59.39],[20230123,59.39],[20230124,60.62],[20230125,60.98],[20230126,60.4],[20230127,60.96],[20230130,60.55],[20230131,60.73],[20230201,60.71],[20230202,60.43],[20230203,59.74],[20230206,60.09],[20230207,61.38],[20230208,61.05],[20230209,61.1],[20230210,61.48],[20230213,60.5],[20230214,60.52],[20230215,59.99],[20230216,60.43],[20230217,60.48],[20230220,60.5],[20230221,60.14],[20230222,59.61],[20230223,59.66],[20230224,59.63],[20230227,59.95],[20230228,59.57],[20230301,59.36],[20230302,59.46],[20230303,60.36],[20230306,60.93],[20230307,60.65],[20230308,61.44],[20230309,62.22],[20230310,61.7],[20230313,60.66],[20230314,58.41],[20230315,60.4],[20230316,59.39],[20230317,60.36],[20230320,59.16],[20230321,58.54],[20230322,59.39],[20230323,59.38],[20230324,60.21],[20230327,59.83],[20230328,59.9],[20230329,59.98],[20230330,59.94],[20230331,60.45],[20230403,61.23],[20230404,61.49],[20230405,60.55],[20230406,59.59],[20230411,59.76],[20230412,60.22],[20230413,60.13],[20230414,59.8],[20230417,60],[20230418,60.72],[20230419,60.65],[20230420,60.79],[20230421,60.25],[20230424,60.14],[20230425,60.46],[20230426,60.08],[20230427,59.99],[20230428,60.1],[20230502,60.63],[20230503,60.8],[20230504,61.19],[20230505,61.07],[20230510,61.91],[20230511,61.96],[20230512,62.21],[20230515,62.46],[20230516,62.63],[20230517,62.77],[20230519,63.41],[20230522,63.73],[20230523,63.59],[20230524,63.1],[20230525,62.83],[20230526,62.49],[20230530,63.35],[20230531,62.91],[20230601,63.78],[20230602,64.04],[20230605,65.65],[20230606,66.2],[20230607,64.99],[20230608,64.79],[20230609,65.37],[20230612,65.74],[20230613,66.32],[20230614,67.35],[20230615,66.78],[20230616,65.57],[20230619,65.31],[20230620,65.27],[20230621,65.29],[20230622,64.61],[20230623,63.83],[20230626,63.62],[20230627,63.04],[20230628,64.12],[20230629,64.13],[20230630,64.37],[20230703,65.16],[20230704,64.73],[20230705,64.83],[20230706,63.95],[20230707,64.25],[20230710,63.67],[20230711,63.79],[20230712,64.15],[20230713,64.04],[20230714,63.6],[20230717,63.26],[20230718,63.68],[20230719,64.19],[20230720,63.45],[20230721,63.25],[20230724,64.21],[20230725,64.6],[20230726,64.82],[20230727,64.4],[20230728,65.35],[20230731,65.36],[20230801,65.57],[20230802,64.38],[20230803,64.26],[20230804,64.58],[20230807,64.35],[20230808,64.43],[20230809,63.67],[20230810,63.63],[20230811,63.57],[20230814,63],[20230815,63.42],[20230816,62.31],[20230817,62.12],[20230818,62.25],[20230821,61.63],[20230822,62.65],[20230823,63.9],[20230824,63.61],[20230825,62.71],[20230828,63.66],[20230829,63.89],[20230830,63.91],[20230831,64.68],[20230901,65.08],[20230904,65.83],[20230905,65.83],[20230906,66.23],[20230907,66.4],[20230908,65.48],[20230911,65.94],[20230912,66.21],[20230913,65.94],[20230914,66.95],[20230915,67.77],[20230918,67.82],[20230919,67.49],[20230920,66.95],[20230921,66.77],[20230922,66.18],[20230925,66.1],[20230926,65.89],[20230927,66.25],[20230928,65.81],[20230929,64.96],[20231002,64.88],[20231003,64.53],[20231004,62.8],[20231005,64.05],[20231006,63.42],[20231009,63.97],[20231010,64.94],[20231011,64.63],[20231012,65.34],[20231013,65.06],[20231016,63.98],[20231017,64.34],[20231018,64.38],[20231019,63.4],[20231020,62.95],[20231023,62.47],[20231024,62.25],[20231025,62.99],[20231026,62.1],[20231027,63.2],[20231030,62.47],[20231031,61.89],[20231101,64.29],[20231102,64.13],[20231103,64.36],[20231106,65.09],[20231107,64.31],[20231108,63.58],[20231109,64.26],[20231110,64.05],[20231113,64.07],[20231114,64.4],[20231115,64.37],[20231116,64.67],[20231117,65.43],[20231120,65.12],[20231121,65.01],[20231122,64.72],[20231123,64.86],[20231124,65.13],[20231127,64.87],[20231128,65.13],[20231129,64.8],[20231130,65.25],[20231201,65.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20181204,570.19],[20181205,567.95],[20181206,557.62],[20181207,559.78],[20181208,559.78],[20181209,559.78],[20181210,547.47],[20181211,543.64],[20181212,553.97],[20181213,555.56],[20181214,550.44],[20181215,550.44],[20181216,550.44],[20181217,548.84],[20181218,540.42],[20181219,537.62],[20181220,525.02],[20181221,518.24],[20181222,518.24],[20181223,518.24],[20181224,518.31],[20181225,518.31],[20181226,517.53],[20181227,522.97],[20181228,521.96],[20181229,521.96],[20181230,521.96],[20181231,522.86],[20190101,522.86],[20190102,524.99],[20190103,527.87],[20190104,524.64],[20190105,524.64],[20190106,524.64],[20190107,535.91],[20190108,537.27],[20190109,542.26],[20190110,536.66],[20190111,538.75],[20190112,538.75],[20190113,538.75],[20190114,539.91],[20190115,547.16],[20190116,546.39],[20190117,547.22],[20190118,549.87],[20190119,549.87],[20190120,549.87],[20190121,553.05],[20190122,550.57],[20190123,545.93],[20190124,548.99],[20190125,553.65],[20190126,553.65],[20190127,553.65],[20190128,549.55],[20190129,549.46],[20190130,547.06],[20190131,554.01],[20190201,552.55],[20190202,552.55],[20190203,552.55],[20190204,555.23],[20190205,557.18],[20190206,559.13],[20190207,556.39],[20190208,545.92],[20190209,545.92],[20190210,545.92],[20190211,545.67],[20190212,556.38],[20190213,561.55],[20190214,562.3],[20190215,560.84],[20190216,560.84],[20190217,560.84],[20190218,565.15],[20190219,567.06],[20190220,567.07],[20190221,566.96],[20190222,566.74],[20190223,566.74],[20190224,566.74],[20190225,569.82],[20190226,568.1],[20190227,567.63],[20190228,560.75],[20190301,561],[20190302,561],[20190303,561],[20190304,567.32],[20190305,564.87],[20190306,565],[20190307,561.87],[20190308,555.81],[20190309,555.8],[20190310,555.8],[20190311,557.89],[20190312,563.87],[20190313,558.47],[20190314,555.18],[20190315,559.57],[20190316,559.57],[20190317,559.57],[20190318,561.74],[20190319,561.61],[20190320,562.23],[20190321,563.22],[20190322,571.26],[20190323,571.26],[20190324,571.26],[20190325,558.37],[20190326,570.83],[20190327,575.16],[20190328,568.64],[20190329,569.98],[20190330,569.98],[20190331,570.01],[20190401,576.31],[20190402,575.53],[20190403,577.76],[20190404,578.54],[20190405,579.07],[20190406,579.07],[20190407,579.07],[20190408,577.65],[20190409,577.24],[20190410,574.88],[20190411,573.42],[20190412,568.79],[20190413,568.79],[20190414,568.79],[20190415,575.89],[20190416,576.76],[20190417,578.25],[20190418,576.54],[20190419,576.62],[20190420,576.62],[20190421,576.62],[20190422,576.61],[20190423,579.39],[20190424,577.47],[20190425,584.42],[20190426,584.12],[20190427,584.12],[20190428,584.12],[20190429,583.79],[20190430,583.37],[20190501,583.44],[20190502,583.18],[20190503,584.27],[20190504,584.27],[20190505,584.27],[20190506,584.15],[20190507,579.59],[20190508,571.54],[20190509,567.81],[20190510,563.7],[20190511,563.7],[20190512,563.7],[20190513,560.93],[20190514,559.55],[20190515,564.83],[20190516,561.87],[20190517,568.23],[20190518,568.23],[20190519,568.23],[20190520,566.42],[20190521,562.8],[20190522,561.94],[20190523,561.86],[20190524,562.33],[20190525,562.33],[20190526,562.33],[20190527,563.68],[20190528,566.52],[20190529,563.54],[20190530,562.45],[20190531,557.75],[20190601,557.75],[20190602,557.75],[20190603,553.73],[20190604,550.94],[20190605,560.62],[20190606,558.74],[20190607,560.44],[20190608,560.44],[20190609,560.44],[20190610,562.75],[20190611,567.77],[20190612,566.22],[20190613,563.41],[20190614,567],[20190615,567],[20190616,567],[20190617,564.22],[20190618,564.4],[20190619,571.96],[20190620,573.73],[20190621,568.51],[20190622,568.51],[20190623,568.51],[20190624,568.56],[20190625,567.97],[20190626,564.28],[20190627,570.31],[20190628,570.52],[20190629,570.52],[20190630,570.51],[20190701,581.55],[20190702,584.59],[20190703,582.15],[20190704,584.75],[20190705,584.83],[20190706,584.83],[20190707,584.83],[20190708,579.72],[20190709,577.6],[20190710,576.32],[20190711,579.31],[20190712,578.69],[20190713,578.69],[20190714,578.69],[20190715,578.79],[20190716,576.16],[20190717,575.94],[20190718,565.83],[20190719,575.55],[20190720,575.55],[20190721,575.55],[20190722,573.4],[20190723,581.45],[20190724,585.57],[20190725,585.81],[20190726,583.72],[20190727,583.72],[20190728,583.72],[20190729,581.87],[20190730,583.88],[20190731,581.37],[20190801,583.34],[20190802,575.16],[20190803,575.16],[20190804,575.16],[20190805,568.39],[20190806,563.1],[20190807,564.55],[20190808,564.04],[20190809,566.87],[20190810,566.87],[20190811,566.87],[20190812,567.56],[20190813,560.75],[20190814,564.06],[20190815,561.98],[20190816,563.48],[20190817,563.48],[20190818,563.48],[20190819,564.61],[20190820,570.95],[20190821,567.39],[20190822,567.51],[20190823,569.79],[20190824,569.79],[20190825,569.79],[20190826,565.1],[20190827,566.79],[20190828,567.68],[20190829,566.75],[20190830,575.49],[20190831,575.61],[20190901,575.61],[20190902,576.25],[20190903,580.61],[20190904,575.41],[20190905,581.16],[20190906,583.41],[20190907,583.41],[20190908,583.41],[20190909,587.53],[20190910,587.58],[20190911,595.92],[20190912,600.85],[20190913,599.69],[20190914,599.69],[20190915,599.69],[20190916,601.48],[20190917,603.72],[20190918,600.14],[20190919,604.07],[20190920,606.52],[20190921,606.52],[20190922,606.52],[20190923,608.34],[20190924,611.68],[20190925,611.53],[20190926,614.53],[20190927,610.6],[20190928,610.6],[20190929,610.6],[20190930,608.13],[20191001,611.99],[20191002,609.71],[20191003,603.12],[20191004,603.65],[20191005,603.65],[20191006,603.65],[20191007,602.94],[20191008,606.92],[20191009,604.26],[20191010,600.6],[20191011,601.59],[20191012,601.59],[20191013,601.59],[20191014,602.09],[20191015,611.19],[20191016,612.7],[20191017,607.4],[20191018,605.87],[20191019,605.87],[20191020,605.87],[20191021,607.03],[20191022,608.13],[20191023,612.48],[20191024,614.08],[20191025,616.91],[20191026,616.91],[20191027,616.91],[20191028,616.48],[20191029,621.15],[20191030,621.65],[20191031,623.11],[20191101,624.13],[20191102,624.13],[20191103,624.13],[20191104,623.99],[20191105,632.34],[20191106,632.98],[20191107,635],[20191108,636.93],[20191109,636.93],[20191110,636.93],[20191111,638.17],[20191112,641.25],[20191113,640.35],[20191114,636.35],[20191115,637.98],[20191116,637.98],[20191117,637.98],[20191118,637.89],[20191119,636.74],[20191120,636.3],[20191121,633.91],[20191122,636.6],[20191123,636.6],[20191124,636.6],[20191125,641.64],[20191126,642.02],[20191127,643.88],[20191128,641.78],[20191129,639.13],[20191130,639.09],[20191201,639.09],[20191202,642.16],[20191203,640.98],[20191204,640.53],[20191205,641.7],[20191206,644.45],[20191207,644.45],[20191208,644.45],[20191209,647.85],[20191210,646.87],[20191211,644.32],[20191212,640.52],[20191213,644.64],[20191214,644.64],[20191215,644.64],[20191216,645.36],[20191217,647.26],[20191218,646.21],[20191219,646.02],[20191220,647.07],[20191221,647.07],[20191222,647.07],[20191223,646.52],[20191224,646.4],[20191225,646.4],[20191226,646.5],[20191227,644.22],[20191228,644.22],[20191229,644.22],[20191230,640.28],[20191231,640.31],[20200101,640.31],[20200102,641.96],[20200103,643.04],[20200104,643.04],[20200105,643.04],[20200106,637.42],[20200107,645.94],[20200108,640.67],[20200109,646.44],[20200110,648.88],[20200111,648.88],[20200112,648.88],[20200113,647.48],[20200114,647.94],[20200115,643.83],[20200116,641.68],[20200117,646.09],[20200118,646.09],[20200119,646.09],[20200120,650.13],[20200121,646.32],[20200122,651.01],[20200123,648.92],[20200124,651.3],[20200125,651.3],[20200126,651.3],[20200127,643.94],[20200128,640.7],[20200129,642.81],[20200130,633.85],[20200131,634.41],[20200201,634.41],[20200202,634.41],[20200203,631.45],[20200204,634.87],[20200205,640.23],[20200206,651.41],[20200207,651.9],[20200208,651.9],[20200209,651.9],[20200210,649.28],[20200211,650.56],[20200212,650.08],[20200213,651.67],[20200214,648.43],[20200215,648.43],[20200216,648.43],[20200217,642.92],[20200218,635.6],[20200219,635.07],[20200220,629.28],[20200221,627.86],[20200222,627.86],[20200223,627.86],[20200224,625.46],[20200225,612.93],[20200226,606.84],[20200227,589.81],[20200228,574.61],[20200229,574.61],[20200301,574.61],[20200302,575.35],[20200303,570.88],[20200304,571.56],[20200305,574.25],[20200306,559.39],[20200307,559.39],[20200308,559.39],[20200309,533.67],[20200310,537.54],[20200311,529.19],[20200312,506.38],[20200313,483.88],[20200314,483.88],[20200315,483.88],[20200316,470.41],[20200317,481.34],[20200318,482.17],[20200319,484.44],[20200320,487.64],[20200321,487.64],[20200322,487.64],[20200323,485.19],[20200324,502.66],[20200325,526.99],[20200326,523.1],[20200327,543.89],[20200328,543.89],[20200329,543.89],[20200330,542.6],[20200331,535.24],[20200401,520.79],[20200402,515.18],[20200403,513.73],[20200404,513.73],[20200405,513.73],[20200406,530.22],[20200407,541.41],[20200408,546.69],[20200409,546.52],[20200410,546.64],[20200411,546.64],[20200412,546.64],[20200413,546.33],[20200414,555.25],[20200415,556.85],[20200416,553.69],[20200417,562.55],[20200418,562.55],[20200419,562.55],[20200420,558.73],[20200421,553.35],[20200422,549.09],[20200423,560.27],[20200424,557.69],[20200425,557.69],[20200426,557.69],[20200427,566.87],[20200428,570.08],[20200429,572.1],[20200430,575],[20200501,570.13],[20200502,570.13],[20200503,570.13],[20200504,565.01],[20200505,568.41],[20200506,570.5],[20200507,569.32],[20200508,575.11],[20200509,575.11],[20200510,575.11],[20200511,582.59],[20200512,580.51],[20200513,581.26],[20200514,573.6],[20200515,575.95],[20200516,575.95],[20200517,575.95],[20200518,576.7],[20200519,578.05],[20200520,582.83],[20200521,580.89],[20200522,580.36],[20200523,580.36],[20200524,580.36],[20200525,586.21],[20200526,597.51],[20200527,600.77],[20200528,608.91],[20200529,601.12],[20200530,601.12],[20200531,601.12],[20200601,602.19],[20200602,605.32],[20200603,606.04],[20200604,602.97],[20200605,601.28],[20200606,601.28],[20200607,601.28],[20200608,610.14],[20200609,612.87],[20200610,612.82],[20200611,602.7],[20200612,597.82],[20200613,597.82],[20200614,597.82],[20200615,584.16],[20200616,604.31],[20200617,606.82],[20200618,607.89],[20200619,608.98],[20200620,608.98],[20200621,608.98],[20200622,607.03],[20200623,606.79],[20200624,605.09],[20200625,600.69],[20200626,605.87],[20200627,605.87],[20200628,605.87],[20200629,592.44],[20200630,597.16],[20200701,592.12],[20200702,590.29],[20200703,596.08],[20200704,596.08],[20200705,596.08],[20200706,600.71],[20200707,600.67],[20200708,596.19],[20200709,595.77],[20200710,593.41],[20200711,593.41],[20200712,593.41],[20200713,601.22],[20200714,595.91],[20200715,603.91],[20200716,599.35],[20200717,596.75],[20200718,596.75],[20200719,596.75],[20200720,597.31],[20200721,599.85],[20200722,591.64],[20200723,591.62],[20200724,592.18],[20200725,592.18],[20200726,592.18],[20200727,592.1],[20200728,592.08],[20200729,585.4],[20200730,579.94],[20200731,562.64],[20200801,562.64],[20200802,562.64],[20200803,570.62],[20200804,581.4],[20200805,579.61],[20200806,579.5],[20200807,578.44],[20200808,578.44],[20200809,578.44],[20200810,579.32],[20200811,590.18],[20200812,593.75],[20200813,597.73],[20200814,600.23],[20200815,600.23],[20200816,600.23],[20200817,596],[20200818,597.91],[20200819,598.09],[20200820,594.29],[20200821,599.79],[20200822,599.79],[20200823,599.79],[20200824,599.4],[20200825,602.61],[20200826,604.2],[20200827,601.34],[20200828,595.84],[20200829,595.84],[20200830,595.84],[20200831,595.84],[20200901,594.39],[20200902,602.37],[20200903,605.29],[20200904,599.72],[20200905,599.72],[20200906,599.72],[20200907,597.62],[20200908,602.4],[20200909,598.65],[20200910,601.42],[20200911,605.59],[20200912,605.59],[20200913,605.59],[20200914,611.15],[20200915,609.98],[20200916,614.68],[20200917,616.91],[20200918,619.26],[20200919,619.26],[20200920,619.26],[20200921,619.47],[20200922,619.77],[20200923,622.03],[20200924,617.01],[20200925,619.62],[20200926,619.62],[20200927,619.62],[20200928,627.84],[20200929,628.46],[20200930,617.75],[20201001,616.72],[20201002,612.99],[20201003,612.99],[20201004,612.99],[20201005,618.59],[20201006,620.37],[20201007,620.96],[20201008,625.22],[20201009,622.69],[20201010,622.69],[20201011,622.69],[20201012,623.7],[20201013,625.94],[20201014,627.72],[20201015,625.77],[20201016,619.17],[20201017,619.17],[20201018,619.17],[20201019,623.17],[20201020,617.41],[20201021,623.7],[20201022,618.98],[20201023,618.56],[20201024,618.56],[20201025,618.56],[20201026,616.39],[20201027,616.85],[20201028,620.11],[20201029,622.07],[20201030,610.69],[20201031,610.69],[20201101,610.69],[20201102,620.88],[20201103,620.98],[20201104,627.93],[20201105,635.09],[20201106,638.95],[20201107,638.95],[20201108,638.95],[20201109,643.15],[20201110,646.64],[20201111,657.17],[20201112,656.27],[20201113,651.36],[20201114,651.36],[20201115,651.36],[20201116,660.8],[20201117,661.79],[20201118,659.54],[20201119,662.32],[20201120,662.54],[20201121,662.54],[20201122,662.54],[20201123,661.96],[20201124,672.16],[20201125,672.96],[20201126,677.99],[20201127,681.9],[20201128,681.9],[20201129,681.9],[20201130,668.9],[20201201,672.78],[20201202,668.98],[20201203,667.78],[20201204,667.61],[20201205,667.61],[20201206,667.61],[20201207,662.43],[20201208,662.8],[20201209,670.43],[20201210,665.76],[20201211,668.92],[20201212,668.92],[20201213,668.92],[20201214,671.83],[20201215,669.85],[20201216,671.24],[20201217,673.35],[20201218,671.05],[20201219,671.05],[20201220,671.05],[20201221,671.15],[20201222,660.5],[20201223,665.08],[20201224,666.01],[20201225,666.01],[20201226,666.01],[20201227,666.01],[20201228,669.16],[20201229,679.45],[20201230,678.77],[20201231,679.3],[20210101,679.3],[20210102,679.3],[20210103,679.3],[20210104,675.91],[20210105,677.13],[20210106,674.72],[20210107,684.68],[20210108,695.73],[20210109,695.73],[20210110,695.73],[20210111,697.04],[20210112,699.33],[20210113,703.86],[20210114,708.71],[20210115,703.95],[20210116,703.95],[20210117,703.95],[20210118,703.11],[20210119,702.4],[20210120,703.44],[20210121,705.9],[20210122,702.72],[20210123,702.72],[20210124,702.72],[20210125,705.46],[20210126,701.02],[20210127,703.8],[20210128,694.89],[20210129,680.22],[20210130,680.22],[20210131,680.22],[20210201,689.23],[20210202,697.14],[20210203,706.03],[20210204,703.64],[20210205,710.11],[20210206,710.11],[20210207,710.11],[20210208,719.94],[20210209,721.79],[20210210,721.51],[20210211,721.36],[20210212,722.88],[20210213,722.88],[20210214,722.88],[20210215,727.45],[20210216,729.55],[20210217,729.63],[20210218,722.32],[20210219,717.96],[20210220,717.96],[20210221,717.96],[20210222,720.48],[20210223,719.86],[20210224,704.18],[20210225,705.29],[20210226,688.82],[20210227,688.82],[20210228,688.82],[20210301,702.83],[20210302,700.74],[20210303,700.82],[20210304,692.05],[20210305,695.77],[20210306,695.77],[20210307,695.77],[20210308,695.08],[20210309,700.1],[20210310,702.1],[20210311,701.09],[20210312,709.45],[20210313,709.45],[20210314,709.45],[20210315,714.71],[20210316,720.51],[20210317,720.81],[20210318,729.69],[20210319,731.37],[20210320,731.37],[20210321,731.37],[20210322,723.51],[20210323,720.22],[20210324,708.73],[20210325,716.75],[20210326,724.93],[20210327,724.93],[20210328,724.93],[20210329,728.53],[20210330,727.26],[20210331,718.56],[20210401,720.08],[20210402,720.38],[20210403,720.38],[20210404,720.38],[20210405,720.91],[20210406,718.22],[20210407,720.34],[20210408,720.21],[20210409,720.34],[20210410,720.34],[20210411,720.34],[20210412,718.03],[20210413,719.92],[20210414,716.86],[20210415,719.83],[20210416,719.76],[20210417,719.76],[20210418,719.76],[20210419,719.61],[20210420,705.68],[20210421,696.47],[20210422,706.32],[20210423,704.31],[20210424,704.31],[20210425,704.31],[20210426,703.43],[20210427,695.8],[20210428,695.98],[20210429,694.67],[20210430,690.86],[20210501,690.86],[20210502,690.86],[20210503,690.98],[20210504,691.53],[20210505,692.2],[20210506,699.68],[20210507,701.66],[20210508,701.66],[20210509,701.66],[20210510,704.08],[20210511,688.24],[20210512,678.64],[20210513,673.56],[20210514,678.82],[20210515,678.82],[20210516,678.82],[20210517,675.8],[20210518,683.51],[20210519,679.85],[20210520,682.2],[20210521,687.23],[20210522,687.23],[20210523,687.23],[20210524,688.11],[20210525,688.64],[20210526,690.67],[20210527,687.19],[20210528,697.62],[20210529,697.62],[20210530,697.62],[20210531,691.58],[20210601,689.91],[20210602,695.98],[20210603,699.85],[20210604,704.03],[20210605,704.03],[20210606,704.03],[20210607,705.43],[20210608,704.9],[20210609,701.44],[20210610,702.38],[20210611,703.99],[20210612,703.99],[20210613,703.99],[20210614,705.66],[20210615,709.83],[20210616,710.58],[20210617,712.37],[20210618,709.81],[20210619,709.81],[20210620,709.81],[20210621,696.81],[20210622,711.95],[20210623,708.16],[20210624,706.24],[20210625,710.95],[20210626,710.95],[20210627,710.95],[20210628,713.45],[20210629,712],[20210630,709.69],[20210701,704.18],[20210702,712.76],[20210703,712.76],[20210704,712.76],[20210705,711.55],[20210706,715.43],[20210707,711.56],[20210708,707.62],[20210709,705.96],[20210710,705.96],[20210711,705.96],[20210712,717.73],[20210713,722.71],[20210714,723.35],[20210715,715.8],[20210716,712.19],[20210717,712.19],[20210718,712.19],[20210719,707.2],[20210720,701.7],[20210721,704.72],[20210722,705.41],[20210723,705.36],[20210724,705.36],[20210725,705.36],[20210726,710.35],[20210727,714.36],[20210728,708.8],[20210729,710.04],[20210730,700.99],[20210731,700.99],[20210801,700.99],[20210802,712.71],[20210803,714.15],[20210804,711.73],[20210805,713.36],[20210806,714.4],[20210807,714.4],[20210808,714.4],[20210809,715.02],[20210810,717.48],[20210811,722.97],[20210812,722.66],[20210813,723.88],[20210814,723.88],[20210815,723.88],[20210816,717.22],[20210817,713.22],[20210818,716.28],[20210819,709.13],[20210820,704.86],[20210821,704.86],[20210822,704.86],[20210823,713.33],[20210824,721.07],[20210825,720.19],[20210826,717.53],[20210827,715.83],[20210828,715.83],[20210829,715.83],[20210830,720.51],[20210831,725.56],[20210901,731.5],[20210902,733],[20210903,744.67],[20210904,744.67],[20210905,744.67],[20210906,756.2],[20210907,759.98],[20210908,766.73],[20210909,764.19],[20210910,773.44],[20210911,773.44],[20210912,773.44],[20210913,778.4],[20210914,783.56],[20210915,781.26],[20210916,780.23],[20210917,779.48],[20210918,779.48],[20210919,779.48],[20210920,780.48],[20210921,774.08],[20210922,765.5],[20210923,764.89],[20210924,775.26],[20210925,775.26],[20210926,775.26],[20210927,773.13],[20210928,766.67],[20210929,757.81],[20210930,757.08],[20211001,745.3],[20211002,745.3],[20211003,745.3],[20211004,736.74],[20211005,728.79],[20211006,726.83],[20211007,728.14],[20211008,732.12],[20211009,732.12],[20211010,732.12],[20211011,738.08],[20211012,731.65],[20211013,728.29],[20211014,731.83],[20211015,741.43],[20211016,741.43],[20211017,741.43],[20211018,739.53],[20211019,740.33],[20211020,741.08],[20211021,731.6],[20211022,734.6],[20211023,734.6],[20211024,734.6],[20211025,734.91],[20211026,740.45],[20211027,740.91],[20211028,738.95],[20211029,735.27],[20211030,735.27],[20211031,735.27],[20211101,745.02],[20211102,748.88],[20211103,748.99],[20211104,759.13],[20211105,759.11],[20211106,759.11],[20211107,759.11],[20211108,755.19],[20211109,750.73],[20211110,746.12],[20211111,750.96],[20211112,761],[20211113,761],[20211114,761],[20211115,765.09],[20211116,767.95],[20211117,765.22],[20211118,764.69],[20211119,774],[20211120,774],[20211121,774],[20211122,771.86],[20211123,770.49],[20211124,761.05],[20211125,761.65],[20211126,750.08],[20211127,750.08],[20211128,750.08],[20211129,740.33],[20211130,730.26],[20211201,734.26],[20211202,730.98],[20211203,741.8],[20211204,741.8],[20211205,741.8],[20211206,738.77],[20211207,754.22],[20211208,754.87],[20211209,752.9],[20211210,748.09],[20211211,748.09],[20211212,748.09],[20211213,748.5],[20211214,744.77],[20211215,749.67],[20211216,754.65],[20211217,747.36],[20211218,747.36],[20211219,747.36],[20211220,734.4],[20211221,741.33],[20211222,739.6],[20211223,744.74],[20211224,744.12],[20211225,744.12],[20211226,744.12],[20211227,741.61],[20211228,746.14],[20211229,745.48],[20211230,741.48],[20211231,741.26],[20220101,741.26],[20220102,741.26],[20220103,741.38],[20220104,751.16],[20220105,752.76],[20220106,737.89],[20220107,735.73],[20220108,735.73],[20220109,735.73],[20220110,736.36],[20220111,731.93],[20220112,742.83],[20220113,738.27],[20220114,731.65],[20220115,731.65],[20220116,731.65],[20220117,732.27],[20220118,730.4],[20220119,712.95],[20220120,719.44],[20220121,716.24],[20220122,716.24],[20220123,716.24],[20220124,717.23],[20220125,706.48],[20220126,704.3],[20220127,687.53],[20220128,696.29],[20220129,696.29],[20220130,696.29],[20220131,704.18],[20220201,702.73],[20220202,715.94],[20220203,706.62],[20220204,700.33],[20220205,700.33],[20220206,700.33],[20220207,699.21],[20220208,700.12],[20220209,706.37],[20220210,707.61],[20220211,707.6],[20220212,707.6],[20220213,707.6],[20220214,704.07],[20220215,698.18],[20220216,705.85],[20220217,702.87],[20220218,700.87],[20220219,700.87],[20220220,700.87],[20220221,697.66],[20220222,687.66],[20220223,687.08],[20220224,687.1],[20220225,690.76],[20220226,690.76],[20220227,690.76],[20220228,695.64],[20220301,704.54],[20220302,693.37],[20220303,699.14],[20220304,695.95],[20220305,695.95],[20220306,695.95],[20220307,678.03],[20220308,663.9],[20220309,657.83],[20220310,675.88],[20220311,666.26],[20220312,666.26],[20220313,666.26],[20220314,665.24],[20220315,668.04],[20220316,677.28],[20220317,686.35],[20220318,690.96],[20220319,690.96],[20220320,690.96],[20220321,691.81],[20220322,694.76],[20220323,708.88],[20220324,707.15],[20220325,706.08],[20220326,706.08],[20220327,706.08],[20220328,695.07],[20220329,698.86],[20220330,699.62],[20220331,695.25],[20220401,692.96],[20220402,692.96],[20220403,692.96],[20220404,698.79],[20220405,697.5],[20220406,685.93],[20220407,675.93],[20220408,678.65],[20220409,678.65],[20220410,678.65],[20220411,666.93],[20220412,660.65],[20220413,669.18],[20220414,674.12],[20220415,673.87],[20220416,673.87],[20220417,673.87],[20220418,673.18],[20220419,659.89],[20220420,665.81],[20220421,666.44],[20220422,661.69],[20220423,661.69],[20220424,661.69],[20220425,657.92],[20220426,663.65],[20220427,661.91],[20220428,667.1],[20220429,668.22],[20220430,668.22],[20220501,668.22],[20220502,668.12],[20220503,667.51],[20220504,667.96],[20220505,667.16],[20220506,666.76],[20220507,666.76],[20220508,666.76],[20220509,657.68],[20220510,650.57],[20220511,648.18],[20220512,654.83],[20220513,666.9],[20220514,666.9],[20220515,666.9],[20220516,663.83],[20220517,659.12],[20220518,666.9],[20220519,663.12],[20220520,665.79],[20220521,665.79],[20220522,665.79],[20220523,668.98],[20220524,662.16],[20220525,664.23],[20220526,663.25],[20220527,666.02],[20220528,666.02],[20220529,666.02],[20220530,672.92],[20220531,669.49],[20220601,672.08],[20220602,669.26],[20220603,667.37],[20220604,667.37],[20220605,667.37],[20220606,666.66],[20220607,663.28],[20220608,661.35],[20220609,661.21],[20220610,660.01],[20220611,660.01],[20220612,660.01],[20220613,650.34],[20220614,642.14],[20220615,635.94],[20220616,642.96],[20220617,624.27],[20220618,624.27],[20220619,624.27],[20220620,616.01],[20220621,621.84],[20220622,621.76],[20220623,624.89],[20220624,632.32],[20220625,632.32],[20220626,632.32],[20220627,635.2],[20220628,639.78],[20220629,636.19],[20220630,635.73],[20220701,630.45],[20220702,630.45],[20220703,630.45],[20220704,635],[20220705,645.24],[20220706,647.79],[20220707,656.01],[20220708,658.41],[20220709,658.41],[20220710,658.41],[20220711,663.51],[20220712,659.08],[20220713,656.82],[20220714,654.37],[20220715,653.61],[20220716,653.61],[20220717,653.61],[20220718,652.84],[20220719,650.82],[20220720,665.61],[20220721,667.35],[20220722,677.17],[20220723,677.17],[20220724,677.17],[20220725,670.4],[20220726,676.01],[20220727,675.32],[20220728,685.25],[20220729,685.81],[20220730,685.81],[20220731,685.81],[20220801,695.48],[20220802,691.08],[20220803,684.52],[20220804,686.32],[20220805,686.22],[20220806,686.22],[20220807,686.22],[20220808,685.06],[20220809,677.67],[20220810,680.42],[20220811,680.93],[20220812,693.9],[20220813,693.9],[20220814,693.9],[20220815,701.4],[20220816,703.48],[20220817,705.08],[20220818,701.04],[20220819,699.55],[20220820,699.55],[20220821,699.55],[20220822,700.63],[20220823,698.36],[20220824,696.96],[20220825,699.27],[20220826,695.24],[20220827,695.24],[20220828,695.24],[20220829,681.94],[20220830,682.33],[20220831,681.39],[20220901,669.17],[20220902,664.29],[20220903,664.29],[20220904,664.29],[20220905,667.14],[20220906,659.33],[20220907,648.4],[20220908,658.49],[20220909,664.5],[20220910,664.5],[20220911,664.5],[20220912,664.19],[20220913,662.04],[20220914,659.32],[20220915,657.39],[20220916,655.82],[20220917,655.82],[20220918,655.82],[20220919,654.94],[20220920,654.21],[20220921,649.78],[20220922,658.22],[20220923,658.11],[20220924,658.11],[20220925,658.11],[20220926,644.49],[20220927,645.79],[20220928,644.23],[20220929,643.81],[20220930,632.14],[20221001,632.14],[20221002,632.14],[20221003,635.4],[20221004,647.35],[20221005,649.95],[20221006,654.91],[20221007,652.17],[20221008,652.17],[20221009,652.17],[20221010,652.71],[20221011,641.34],[20221012,637.08],[20221013,629.46],[20221014,639.91],[20221015,639.91],[20221016,639.91],[20221017,630.09],[20221018,631.09],[20221019,632.66],[20221020,627.49],[20221021,623.34],[20221022,623.34],[20221023,623.34],[20221024,625.97],[20221025,632.93],[20221026,634.57],[20221027,632.3],[20221028,631.65],[20221029,631.65],[20221030,631.65],[20221031,637.15],[20221101,641.29],[20221102,647.4],[20221103,648.74],[20221104,641.36],[20221105,641.36],[20221106,641.36],[20221107,643.24],[20221108,651.84],[20221109,646.39],[20221110,654.11],[20221111,668.83],[20221112,668.83],[20221113,668.83],[20221114,660.47],[20221115,662.53],[20221116,659.85],[20221117,661.16],[20221118,661.08],[20221119,661.08],[20221120,661.08],[20221121,661.6],[20221122,668.13],[20221123,668.89],[20221124,681.23],[20221125,678.2],[20221126,678.2],[20221127,678.2],[20221128,672.94],[20221129,675.04],[20221130,669.34],[20221201,677.97],[20221202,669.98],[20221203,669.98],[20221204,669.98],[20221205,660.89],[20221206,660.49],[20221207,656.56],[20221208,656.23],[20221209,662.93],[20221210,662.93],[20221211,662.93],[20221212,657.29],[20221213,663.34],[20221214,668.32],[20221215,657.88],[20221216,650.79],[20221217,650.79],[20221218,650.79],[20221219,648.3],[20221220,655.42],[20221221,651.5],[20221222,654.01],[20221223,648.89],[20221224,648.89],[20221225,648.89],[20221226,648.97],[20221227,648.55],[20221228,645.66],[20221229,644.17],[20221230,647.37],[20221231,647.37],[20230101,647.37],[20230102,647.97],[20230103,652.68],[20230104,646.6],[20230105,639.07],[20230106,643.97],[20230107,643.97],[20230108,643.97],[20230109,642.65],[20230110,641.11],[20230111,645.38],[20230112,655.33],[20230113,660.38],[20230114,660.38],[20230115,660.38],[20230116,654.34],[20230117,658.99],[20230118,668.49],[20230119,664.76],[20230120,661.17],[20230121,661.17],[20230122,661.17],[20230123,663.34],[20230124,672.99],[20230125,677.12],[20230126,675.08],[20230127,678.42],[20230128,678.42],[20230129,678.42],[20230130,675.59],[20230131,675.46],[20230201,674.34],[20230202,673.91],[20230203,674],[20230204,674],[20230205,674],[20230206,671.92],[20230207,679.5],[20230208,680.3],[20230209,681.01],[20230210,684.7],[20230211,684.7],[20230212,684.7],[20230213,674.4],[20230214,676.24],[20230215,670.45],[20230216,673.67],[20230217,671.3],[20230218,671.3],[20230219,671.3],[20230220,672.88],[20230221,669.24],[20230222,664.02],[20230223,664.2],[20230224,666.41],[20230225,666.41],[20230226,666.41],[20230227,667.52],[20230228,664.1],[20230301,664.51],[20230302,664.11],[20230303,674.37],[20230304,674.37],[20230305,674.37],[20230306,679.11],[20230307,679.35],[20230308,684.29],[20230309,692.82],[20230310,680.7],[20230311,680.7],[20230312,680.7],[20230313,676.06],[20230314,654.41],[20230315,671.22],[20230316,664.42],[20230317,670.51],[20230318,670.51],[20230319,670.51],[20230320,661.7],[20230321,659.06],[20230322,662.91],[20230323,662.95],[20230324,672.48],[20230325,672.48],[20230326,672.48],[20230327,668.48],[20230328,668.87],[20230329,671.07],[20230330,669.65],[20230331,675.04],[20230401,675.04],[20230402,675.04],[20230403,681.39],[20230404,681.57],[20230405,673.27],[20230406,665.1],[20230407,665.17],[20230408,665.17],[20230409,665.17],[20230410,665.25],[20230411,667.55],[20230412,669.66],[20230413,669.25],[20230414,671.18],[20230415,671.18],[20230416,671.18],[20230417,672.6],[20230418,677.79],[20230419,675.74],[20230420,675.96],[20230421,674.9],[20230422,674.9],[20230423,674.9],[20230424,671.94],[20230425,674.62],[20230426,669.2],[20230427,672.27],[20230428,672.42],[20230429,672.42],[20230430,672.42],[20230501,673.16],[20230502,674.54],[20230503,675.43],[20230504,677.08],[20230505,677.83],[20230506,677.83],[20230507,677.83],[20230508,678.97],[20230509,686.48],[20230510,688.32],[20230511,692.16],[20230512,695.86],[20230513,695.86],[20230514,695.86],[20230515,698.12],[20230516,702.05],[20230517,703.4],[20230518,706.39],[20230519,709.61],[20230520,709.61],[20230521,709.61],[20230522,713.2],[20230523,710.08],[20230524,704.96],[20230525,703.07],[20230526,701.36],[20230527,701.36],[20230528,701.36],[20230529,702.86],[20230530,705.67],[20230531,701.09],[20230601,707.94],[20230602,716.29],[20230603,716.29],[20230604,716.29],[20230605,726.51],[20230606,735.36],[20230607,724.33],[20230608,717.74],[20230609,725.8],[20230610,725.8],[20230611,725.8],[20230612,731.34],[20230613,737.4],[20230614,743.76],[20230615,736.71],[20230616,730.72],[20230617,730.72],[20230618,730.72],[20230619,726.29],[20230620,724.92],[20230621,726.12],[20230622,720.67],[20230623,714.41],[20230624,714.41],[20230625,714.41],[20230626,707.91],[20230627,701.78],[20230628,712.97],[20230629,714.08],[20230630,714.97],[20230701,714.97],[20230702,714.97],[20230703,722.58],[20230704,719.39],[20230705,719.31],[20230706,711.53],[20230707,709.81],[20230708,709.81],[20230709,709.81],[20230710,706.65],[20230711,709.66],[20230712,708.67],[20230713,712.03],[20230714,707.47],[20230715,707.47],[20230716,707.47],[20230717,706.74],[20230718,710.65],[20230719,714.42],[20230720,708.41],[20230721,704.98],[20230722,704.98],[20230723,704.98],[20230724,713.4],[20230725,716.67],[20230726,719.16],[20230727,720.8],[20230728,727.82],[20230729,727.82],[20230730,727.82],[20230731,725.79],[20230801,728.49],[20230802,717.07],[20230803,710.08],[20230804,712.3],[20230805,712.3],[20230806,712.3],[20230807,713.74],[20230808,713.89],[20230809,707.84],[20230810,709.23],[20230811,708.7],[20230812,708.7],[20230813,708.7],[20230814,701.97],[20230815,703.15],[20230816,694.55],[20230817,692.66],[20230818,691.5],[20230819,691.5],[20230820,691.5],[20230821,688.54],[20230822,697.32],[20230823,707.4],[20230824,706.52],[20230825,700.89],[20230826,700.89],[20230827,700.89],[20230828,706.73],[20230829,709.61],[20230830,710.34],[20230831,718.84],[20230901,726.33],[20230902,726.33],[20230903,726.33],[20230904,731.71],[20230905,732.86],[20230906,736.58],[20230907,735.61],[20230908,727.32],[20230909,727.32],[20230910,727.32],[20230911,729.78],[20230912,733.84],[20230913,729.76],[20230914,739.53],[20230915,746.65],[20230916,746.65],[20230917,746.65],[20230918,746.45],[20230919,743.52],[20230920,736.67],[20230921,731.96],[20230922,728.4],[20230923,728.4],[20230924,728.4],[20230925,729.94],[20230926,726.09],[20230927,730.74],[20230928,725.09],[20230929,717.57],[20230930,717.57],[20231001,717.57],[20231002,715.64],[20231003,708.49],[20231004,693.85],[20231005,705.66],[20231006,702.06],[20231007,702.06],[20231008,702.06],[20231009,703.44],[20231010,715.39],[20231011,713.14],[20231012,721.96],[20231013,715.85],[20231014,715.85],[20231015,715.85],[20231016,704.64],[20231017,707.77],[20231018,707.97],[20231019,698.11],[20231020,692.54],[20231021,692.54],[20231022,692.54],[20231023,686.17],[20231024,686.45],[20231025,691.91],[20231026,682.74],[20231027,692.58],[20231028,692.58],[20231029,692.58],[20231030,686.29],[20231031,685.47],[20231101,698.45],[20231102,706.81],[20231103,707.91],[20231104,707.91],[20231105,707.91],[20231106,715.83],[20231107,708.18],[20231108,700.96],[20231109,706.79],[20231110,705.95],[20231111,705.95],[20231112,705.95],[20231113,704.61],[20231114,705.24],[20231115,710.07],[20231116,708.82],[20231117,719.15],[20231118,719.15],[20231119,719.15],[20231120,716.26],[20231121,716.98],[20231122,717.26],[20231123,717.02],[20231124,717.65],[20231125,717.65],[20231126,717.65],[20231127,716.38],[20231128,715.96],[20231129,715.43],[20231130,721.19],[20231201,724.51],[20231202,724.51],[20231203,724.51],[20231204,726.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,07€ |
| 2020 | 1.255,56€ |
| 2021 | 1.330,35€ |
| 2022 | 1.098,27€ |
| 2023 | 1.288,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,90% |
| 3 M | 1,61% |
| 6 M | 3,80% |
| lfd. Jahr | 16,16% |
| 1 Jahr | 14,72% |
| 3 Jahre | 15,59% |
| 5 Jahre | 35,56% |
| 10 Jahre | 100,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 79,23% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net Japan Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 5,65% |
| SONY GROUP CORP | 3,08% |
| Mitsubishi UFJ Financial Group | 2,73% |
| Keyence Corp | 2,35% |
| TOKYO ELECTRON Ltd | 2,16% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 13.2072 | 15.533600 |
| 12.2019 - 12.2020 | 10.9081 | 2.764500 |
| 12.2020 - 12.2021 | 5.9568 | 13.879800 |
| 12.2021 - 12.2022 | -17.4451 | -12.934600 |
| 12.2022 - 12.2023 | 17.3604 | 12.216800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,86% | 12,06% | 13,98% | 13,50% |
| Sharpe Ratio | 0,60 | 0,23 | 0,35 | 0,49 |
| Tracking Error | 1,21% | 2,06% | 2,29% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,01 | 0,98 | 0,99 |
| Treynor Ratio | 6,33 | 2,74 | 4,97 | 6,62 |
Die 10 größten Wertpapierbestände (11. 12. 2023)
| Toyota Motor Corp. | 5,65% |
| SONY GROUP CORP | 3,08% |
| Mitsubishi UFJ Financial Group | 2,73% |
| Keyence Corp | 2,35% |
| TOKYO ELECTRON Ltd | 2,16% |
| Hitachi Ltd | 1,84% |
| Shin-Etsu Chemical Co Ltd | 1,81% |
| Sumitomo Mitsui Financial Group | 1,76% |
| Mitsubishi Corp. | 1,51% |
| RECRUIT HOLDINGS CO LTD | 1,51% |
Länderverteilung (11. 12. 2023)
| Japan | 99,17% |
| Kasse | 0,83% |
Branchenverteilung (11. 12. 2023)
| Industrie / Investitionsgüter | 22,02% |
| Konsumgüter zyklisch | 19,04% |
| Informationstechnologie | 14,53% |
| Finanzen | 12,42% |
| Gesundheit / Healthcare | 8,28% |
| Telekommunikationsdienstleister | 7,08% |
| Konsumgüter nicht-zyklisch | 5,81% |
| Grundstoffe | 4,78% |
| Immobilien | 3,17% |
| Versorger | 1,13% |
Assetverteilung (11. 12. 2023)
| Aktien | 99,16% |
| Geldmarkt/Kasse | 0,83% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (11. 12. 2023)
| Japanischer Yen | 99,13% |
| Kasse | 0,83% |
| US-Dollar | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8240KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.944,92 Mio. USD |