Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1FX
ISIN: LU0292109856
Aktienfonds Large Cap, China
Aktueller Preis (25. 09. 2023)
27,24 $
-0,65 $ / -2,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers FTSE China 50 UCITS ETF 1C"},"ts":[[20180830,32.52],[20180831,32.33],[20180903,32.23],[20180904,32.67],[20180905,31.75],[20180906,31.44],[20180907,31.5],[20180910,31.2],[20180911,30.88],[20180912,30.63],[20180913,31.49],[20180914,31.58],[20180917,31.21],[20180918,31.42],[20180919,32.07],[20180920,31.95],[20180921,32.8],[20180924,32.07],[20180925,32.07],[20180926,32.58],[20180927,32.47],[20180928,32.91],[20181001,32.81],[20181002,32.22],[20181003,32.28],[20181004,31.71],[20181005,31.66],[20181008,31.26],[20181009,31.38],[20181010,31.24],[20181011,29.85],[20181012,30.6],[20181015,30.06],[20181016,30.22],[20181017,30.36],[20181018,30.26],[20181019,30.58],[20181022,31.34],[20181023,30.54],[20181024,30.73],[20181025,30.51],[20181026,30.34],[20181029,30.1],[20181030,29.99],[20181031,30.65],[20181102,32.33],[20181105,31.86],[20181106,31.95],[20181107,31.76],[20181108,32.16],[20181109,31.45],[20181112,31.65],[20181113,31.83],[20181114,31.53],[20181115,32.06],[20181116,32.04],[20181119,32.06],[20181120,31.58],[20181121,31.73],[20181122,31.64],[20181123,31.57],[20181126,31.96],[20181127,32.01],[20181128,32.61],[20181129,32.17],[20181130,32.45],[20181203,33.38],[20181204,33.24],[20181205,32.9],[20181206,32.08],[20181207,31.85],[20181210,31.37],[20181211,31.45],[20181212,32.15],[20181213,32.6],[20181214,32.26],[20181217,32.05],[20181218,31.45],[20181219,31.25],[20181220,30.82],[20181221,30.93],[20181227,30.61],[20181228,30.45],[20190102,30.03],[20190103,30.14],[20190104,30.62],[20190107,30.76],[20190108,30.69],[20190109,31.35],[20190110,31.19],[20190111,31.4],[20190114,31.05],[20190115,31.85],[20190116,32.11],[20190117,31.86],[20190118,32.28],[20190121,32.6],[20190122,32.29],[20190123,32.28],[20190124,32.55],[20190125,33.17],[20190128,32.99],[20190129,32.89],[20190130,33.04],[20190131,33.31],[20190201,33.43],[20190204,33.45],[20190205,33.51],[20190206,33.6],[20190207,33.74],[20190208,33.54],[20190211,33.85],[20190212,33.91],[20190213,34.4],[20190214,34.4],[20190215,33.66],[20190218,34.08],[20190219,34.09],[20190220,34.34],[20190221,34.55],[20190222,35.01],[20190225,35.47],[20190226,35.13],[20190227,34.76],[20190228,34.41],[20190301,35],[20190304,35.38],[20190305,35.48],[20190306,35.59],[20190307,35.2],[20190308,34.38],[20190311,34.65],[20190312,35.13],[20190313,34.86],[20190314,34.98],[20190315,35.17],[20190318,35.68],[20190319,35.73],[20190320,35.47],[20190321,35.12],[20190322,35.33],[20190325,34.41],[20190326,34.55],[20190327,34.89],[20190328,34.95],[20190329,35.2],[20190401,35.77],[20190402,35.82],[20190403,36.17],[20190404,36.2],[20190405,36.16],[20190408,36.43],[20190409,36.47],[20190410,36.33],[20190411,35.84],[20190412,35.77],[20190415,35.77],[20190416,36.28],[20190417,36.42],[20190418,36.3],[20190423,36.18],[20190424,36.14],[20190425,35.89],[20190426,35.89],[20190429,36.2],[20190430,35.68],[20190502,35.71],[20190503,35.97],[20190507,34.82],[20190508,34.26],[20190510,33.66],[20190513,33.62],[20190514,33.1],[20190515,33.37],[20190516,33.31],[20190517,33.01],[20190520,32.82],[20190521,32.85],[20190522,32.77],[20190523,32.34],[20190524,32.32],[20190528,32.33],[20190529,32.36],[20190531,32.43],[20190603,32.43],[20190604,31.97],[20190605,32.04],[20190606,32.02],[20190607,31.99],[20190611,32.86],[20190612,32.5],[20190613,32.62],[20190614,32.53],[20190617,32.61],[20190618,33.02],[20190619,33.8],[20190620,34.1],[20190621,34.09],[20190624,34.15],[20190625,33.64],[20190626,33.73],[20190627,34.24],[20190628,34.2],[20190701,34.2],[20190702,34.72],[20190703,34.54],[20190704,34.59],[20190705,34.46],[20190708,33.88],[20190709,33.59],[20190710,33.71],[20190711,33.88],[20190712,33.88],[20190715,33.98],[20190716,34.08],[20190717,34.1],[20190718,33.87],[20190719,34.33],[20190722,33.81],[20190723,34.3],[20190724,34.54],[20190725,34.76],[20190726,34.5],[20190729,34.25],[20190730,34.34],[20190731,33.86],[20190801,33.73],[20190802,32.8],[20190805,31.77],[20190806,31.5],[20190807,31.38],[20190808,31.6],[20190809,31.43],[20190812,31.44],[20190813,30.87],[20190814,31.06],[20190816,31.69],[20190819,32.16],[20190820,32.22],[20190821,32.22],[20190822,32.16],[20190823,32.36],[20190827,31.7],[20190828,31.72],[20190829,31.74],[20190830,32.17],[20190902,32.43],[20190903,32.31],[20190904,32.96],[20190905,33.18],[20190906,33.47],[20190909,33.4],[20190910,33.35],[20190911,34.01],[20190912,34.3],[20190913,34.27],[20190916,34.27],[20190917,33.82],[20190918,33.71],[20190919,33.36],[20190920,33.49],[20190923,33.32],[20190924,33.2],[20190925,33.01],[20190926,33.26],[20190927,33.07],[20190930,33.36],[20191001,33.32],[20191002,33.23],[20191003,33.28],[20191004,33.04],[20191007,33],[20191008,33.22],[20191009,33.13],[20191010,33.16],[20191011,33.82],[20191014,34.02],[20191015,34.12],[20191016,34.13],[20191017,34.03],[20191018,33.79],[20191021,33.84],[20191022,33.74],[20191023,33.53],[20191024,33.75],[20191025,33.62],[20191028,34.03],[20191029,33.86],[20191030,33.62],[20191031,33.62],[20191104,34.54],[20191105,34.96],[20191106,35],[20191107,35.27],[20191108,35.15],[20191111,34.18],[20191112,34.59],[20191113,34.04],[20191114,33.75],[20191115,33.71],[20191118,34.05],[20191119,34.37],[20191120,34.24],[20191121,33.54],[20191122,33.93],[20191125,34.48],[20191126,34.41],[20191127,34.53],[20191128,34.43],[20191129,33.69],[20191202,33.78],[20191203,33.61],[20191204,33.18],[20191205,33.39],[20191206,33.71],[20191209,33.83],[20191210,33.77],[20191211,34.24],[20191212,34.35],[20191213,35.06],[20191216,34.98],[20191217,35.56],[20191218,35.87],[20191219,35.7],[20191220,35.85],[20191223,35.99],[20191227,36.21],[20191230,36.19],[20191231,35.86],[20200102,36.55],[20200103,36.55],[20200106,36.32],[20200107,36.44],[20200108,36.19],[20200109,36.89],[20200110,36.93],[20200113,37.24],[20200114,37.09],[20200115,36.92],[20200116,36.86],[20200117,37.36],[20200120,37.1],[20200121,35.75],[20200122,36.54],[20200123,35.68],[20200124,35.91],[20200127,35.92],[20200128,35.99],[20200129,34.84],[20200130,33.8],[20200131,33.52],[20200203,33.52],[20200204,34.16],[20200205,34.4],[20200206,35.4],[20200207,35.34],[20200210,35.11],[20200211,35.79],[20200212,36.05],[20200213,36.09],[20200214,36.21],[20200217,36.56],[20200218,36.1],[20200219,36.43],[20200220,36.46],[20200221,36.02],[20200224,35.15],[20200225,35.17],[20200226,34.79],[20200227,34.86],[20200228,33.87],[20200302,34.09],[20200303,34.12],[20200304,34.2],[20200305,34.68],[20200306,33.37],[20200309,31.45],[20200310,32.21],[20200311,32.1],[20200312,31.15],[20200313,31.27],[20200316,29.75],[20200317,30.2],[20200318,28.91],[20200319,28.43],[20200320,30.71],[20200323,29.17],[20200324,30.41],[20200325,31.69],[20200326,30.97],[20200327,31.18],[20200330,30.72],[20200331,31.77],[20200401,31.27],[20200402,31.79],[20200403,31.93],[20200406,32.44],[20200407,32.77],[20200408,32.29],[20200409,32.69],[20200414,32.54],[20200415,32.32],[20200416,32.22],[20200417,32.77],[20200420,32.82],[20200421,32.24],[20200422,32.34],[20200423,32.68],[20200424,32.43],[20200427,32.99],[20200428,33.29],[20200429,33.66],[20200430,33.55],[20200504,31.86],[20200505,32.49],[20200506,33],[20200507,32.9],[20200511,33.64],[20200512,33.09],[20200513,33.16],[20200514,33],[20200515,32.87],[20200518,33.05],[20200519,33.3],[20200520,33.34],[20200522,31.81],[20200526,32.57],[20200527,32.37],[20200528,32.34],[20200529,32.19],[20200602,33.07],[20200603,33.5],[20200604,33.5],[20200605,33.52],[20200608,33.46],[20200609,33.67],[20200610,33.67],[20200611,33.17],[20200612,32.95],[20200615,32.43],[20200616,33.16],[20200617,33.44],[20200618,33.52],[20200619,33.83],[20200622,33.54],[20200624,33.77],[20200625,34.01],[20200626,33.53],[20200629,32.96],[20200630,33.19],[20200701,33.18],[20200702,34.28],[20200703,35.38],[20200706,36.7],[20200707,36.33],[20200708,37.21],[20200709,37.45],[20200710,36.76],[20200713,36.48],[20200714,35.57],[20200715,35.34],[20200716,34.33],[20200717,34.53],[20200720,34.78],[20200721,35.66],[20200722,34.38],[20200723,34.68],[20200724,33.6],[20200727,32.97],[20200728,33.42],[20200729,33.52],[20200730,33.22],[20200731,32.73],[20200803,33.22],[20200804,34.02],[20200805,33.87],[20200806,33.9],[20200807,33.49],[20200810,33.45],[20200811,33.75],[20200812,33.87],[20200813,33.77],[20200814,34.09],[20200817,34.33],[20200818,34.7],[20200819,34.36],[20200820,34.3],[20200821,34.89],[20200824,35.41],[20200825,35.21],[20200826,35.39],[20200827,35.51],[20200828,35.07],[20200901,34.57],[20200902,35.06],[20200903,34.73],[20200904,34.49],[20200907,34.01],[20200908,34.15],[20200909,33.78],[20200910,33.44],[20200911,33.76],[20200914,33.89],[20200915,33.84],[20200916,34.1],[20200917,33.8],[20200918,34.03],[20200921,33.58],[20200922,33.52],[20200923,33.66],[20200924,32.95],[20200925,32.66],[20200928,32.95],[20200929,32.58],[20200930,33.13],[20201001,33],[20201002,33.06],[20201005,33.23],[20201006,33.59],[20201007,34.02],[20201008,34.1],[20201009,33.96],[20201012,35.04],[20201013,35.07],[20201014,35.17],[20201015,34.64],[20201016,35.15],[20201019,35.11],[20201020,35.04],[20201021,35.37],[20201022,35.6],[20201023,35.49],[20201026,35.6],[20201027,35.24],[20201028,35.64],[20201029,35.76],[20201030,35.1],[20201102,35.96],[20201103,36.21],[20201104,36.26],[20201105,37.34],[20201106,37.35],[20201109,37.9],[20201110,37.62],[20201111,37.12],[20201112,37.35],[20201113,37.38],[20201116,37.51],[20201117,37.02],[20201118,37.23],[20201119,36.96],[20201120,37.05],[20201123,37.32],[20201124,37.2],[20201125,36.85],[20201126,37.44],[20201127,37.8],[20201130,36.64],[20201201,37.1],[20201202,36.41],[20201203,36.2],[20201204,36.26],[20201207,35.85],[20201208,35.7],[20201209,35.82],[20201210,35.61],[20201211,35.79],[20201214,35.48],[20201215,35.32],[20201216,35.43],[20201217,35.59],[20201218,35.35],[20201221,35.45],[20201222,35.06],[20201223,35.62],[20201229,34.99],[20201230,35.84],[20201231,36.24],[20210104,36.15],[20210105,36.35],[20210106,36.77],[20210107,36.59],[20210108,36.98],[20210111,37.5],[20210112,37.78],[20210113,37.72],[20210114,38.39],[20210115,38.49],[20210118,39.13],[20210119,39.86],[20210120,41.09],[20210121,40.82],[20210122,40.31],[20210125,41.61],[20210126,40.54],[20210127,40.2],[20210128,38.97],[20210129,38.47],[20210201,39.72],[20210202,40.65],[20210203,41.02],[20210204,40.59],[20210205,40.72],[20210208,40.65],[20210209,40.62],[20210210,41.56],[20210211,41.72],[20210212,41.85],[20210215,41.78],[20210216,42.12],[20210217,43.07],[20210218,41.98],[20210219,41.84],[20210222,40.79],[20210223,40.66],[20210224,39.23],[20210225,39.67],[20210226,38.04],[20210301,39.28],[20210302,39.01],[20210303,40.07],[20210304,38.58],[20210305,38.69],[20210308,37.61],[20210309,37.4],[20210310,38.07],[20210311,38.88],[20210312,38.18],[20210315,37.78],[20210316,38.26],[20210317,38.3],[20210318,38.72],[20210319,37.9],[20210322,37.9],[20210323,37.27],[20210324,36.71],[20210325,36.43],[20210326,37.2],[20210329,36.89],[20210330,37.39],[20210331,37.25],[20210401,38.42],[20210406,38.2],[20210407,37.39],[20210408,37.62],[20210409,37.05],[20210412,36.8],[20210413,36.59],[20210414,37.16],[20210415,36.8],[20210416,37.13],[20210419,37.22],[20210420,37.18],[20210421,36.6],[20210422,36.76],[20210423,37.26],[20210426,36.86],[20210427,36.84],[20210428,37.04],[20210429,37.05],[20210430,36.31],[20210504,36.34],[20210505,36.08],[20210506,36.01],[20210507,35.85],[20210510,35.31],[20210511,34.46],[20210512,35.2],[20210514,34.22],[20210517,34.7],[20210518,34.92],[20210519,34.96],[20210520,35.16],[20210521,35.39],[20210525,35.67],[20210526,35.98],[20210527,35.93],[20210528,35.87],[20210601,36.88],[20210602,36.8],[20210603,36.24],[20210604,36.36],[20210607,35.99],[20210608,35.87],[20210609,35.73],[20210610,35.92],[20210611,36.22],[20210614,36.25],[20210615,35.98],[20210616,35.43],[20210617,36.06],[20210618,36.66],[20210621,36.29],[20210622,35.99],[20210624,36.66],[20210625,37.37],[20210628,37.59],[20210629,37.28],[20210630,37.06],[20210701,37.06],[20210702,36.45],[20210705,35.84],[20210706,35.89],[20210707,35.81],[20210708,34.52],[20210709,34.87],[20210712,35.17],[20210713,35.77],[20210714,35.75],[20210715,36.09],[20210716,36.15],[20210719,35.58],[20210720,35.2],[20210721,35.01],[20210722,35.58],[20210723,35.09],[20210726,32.99],[20210727,30.95],[20210728,31.9],[20210729,33.09],[20210730,32.37],[20210802,32.85],[20210803,32.72],[20210804,33.16],[20210805,32.74],[20210806,32.77],[20210809,33.11],[20210810,34.04],[20210811,34.13],[20210812,33.8],[20210813,33.44],[20210816,32.93],[20210817,32.06],[20210818,32.54],[20210819,31.78],[20210820,31.11],[20210823,31.4],[20210824,32.68],[20210825,32.8],[20210826,32.25],[20210827,32.38],[20210831,33],[20210901,33.36],[20210902,33.44],[20210903,33.21],[20210906,33.62],[20210907,33.96],[20210908,34.16],[20210909,33.08],[20210910,33.84],[20210913,33.39],[20210914,32.87],[20210915,32.19],[20210916,31.92],[20210917,32.34],[20210920,31.48],[20210921,31.35],[20210922,31.38],[20210923,31.76],[20210924,31.35],[20210927,31.34],[20210928,32],[20210929,32.03],[20210930,32],[20211001,31.94],[20211004,30.99],[20211005,31.1],[20211006,30.95],[20211007,32.22],[20211008,32.46],[20211011,33.49],[20211012,32.85],[20211013,32.83],[20211014,32.73],[20211015,33.29],[20211018,33.47],[20211019,33.95],[20211020,34.59],[20211021,34.48],[20211022,34.76],[20211025,34.79],[20211026,34.49],[20211027,33.73],[20211028,33.7],[20211029,33.27],[20211102,32.98],[20211103,32.96],[20211104,33.36],[20211105,32.85],[20211108,32.43],[20211109,32.53],[20211110,33.05],[20211111,33.83],[20211112,34.25],[20211115,34.32],[20211116,35.11],[20211117,35.18],[20211118,34.36],[20211119,34.34],[20211122,34.24],[20211123,33.83],[20211124,33.94],[20211125,34.06],[20211126,32.97],[20211129,32.78],[20211130,32.03],[20211201,32.52],[20211202,32.66],[20211203,32.46],[20211206,31.61],[20211207,32.71],[20211208,32.54],[20211209,32.98],[20211210,32.7],[20211213,32.58],[20211214,31.97],[20211215,31.55],[20211216,31.46],[20211217,30.95],[20211220,30.35],[20211221,30.68],[20211222,30.93],[20211223,30.93],[20211229,30.49],[20211230,30.41],[20211231,31.19],[20220104,30.93],[20220105,30],[20220106,30.32],[20220107,31.08],[20220110,31.41],[20220111,31.37],[20220112,32.5],[20220113,32.18],[20220114,31.97],[20220117,31.75],[20220118,31.78],[20220119,31.78],[20220120,33.21],[20220121,33.16],[20220124,32.61],[20220125,32.08],[20220126,32.09],[20220127,31.45],[20220128,31.14],[20220131,31.7],[20220201,31.42],[20220202,31.25],[20220203,31.35],[20220204,31.83],[20220207,31.87],[20220208,31.37],[20220209,32.11],[20220210,32.32],[20220211,32.28],[20220214,31.92],[20220215,31.53],[20220216,32.07],[20220217,32.29],[20220218,31.56],[20220221,31.12],[20220222,30.39],[20220223,30.56],[20220224,29.93],[20220225,29.71],[20220228,29.94],[20220301,30.21],[20220302,30.05],[20220303,30.04],[20220304,29.49],[20220307,28.36],[20220308,27.63],[20220309,27.2],[20220310,27.28],[20220311,26.69],[20220314,24.65],[20220315,22.88],[20220316,26.01],[20220317,28.03],[20220318,27.96],[20220321,27.34],[20220322,28.64],[20220323,29.22],[20220324,28.79],[20220325,27.74],[20220328,28.3],[20220329,28.5],[20220330,28.76],[20220331,28.48],[20220401,28.65],[20220404,29.8],[20220405,29.89],[20220406,29.25],[20220407,28.78],[20220408,28.81],[20220411,27.59],[20220412,28.06],[20220413,28.29],[20220414,28.43],[20220419,27.69],[20220420,27.34],[20220421,26.59],[20220422,26.77],[20220425,25.8],[20220426,26.35],[20220427,26.71],[20220428,27.51],[20220429,29.16],[20220503,28.92],[20220504,28.44],[20220505,28.23],[20220506,26.93],[20220510,26.24],[20220511,26.68],[20220512,26.23],[20220513,27.15],[20220516,27.12],[20220517,27.92],[20220518,27.96],[20220519,27.16],[20220520,28.03],[20220523,27.39],[20220524,26.56],[20220525,26.77],[20220527,27.52],[20220530,28.16],[20220531,29.03],[20220601,28.72],[20220607,29.53],[20220608,30.38],[20220609,30.15],[20220610,30.65],[20220613,29.78],[20220614,29.77],[20220615,30.43],[20220616,29.68],[20220617,29.9],[20220620,29.94],[20220621,30.39],[20220622,29.6],[20220624,30.91],[20220627,31.53],[20220628,31.71],[20220629,31.18],[20220630,31.39],[20220701,31.28],[20220704,31.37],[20220705,31.92],[20220706,31.91],[20220707,31.95],[20220708,32.09],[20220711,31.2],[20220712,30.77],[20220713,30.61],[20220714,30.77],[20220715,29.82],[20220718,30.45],[20220719,29.81],[20220720,30.33],[20220721,30.01],[20220722,30.11],[20220725,29.76],[20220726,30.63],[20220727,30.12],[20220728,30.12],[20220729,28.92],[20220801,28.78],[20220802,28.03],[20220803,28.29],[20220804,28.94],[20220805,28.81],[20220808,28.51],[20220809,28.3],[20220810,27.52],[20220811,28.14],[20220812,28.47],[20220816,28.29],[20220817,28.39],[20220818,28.12],[20220819,28.45],[20220822,28.62],[20220823,28.67],[20220824,28.29],[20220825,29.52],[20220826,29.73],[20220830,29.35],[20220831,29.52],[20220901,28.97],[20220902,28.7],[20220905,28.46],[20220906,28.48],[20220907,28.36],[20220908,27.73],[20220909,28.52],[20220912,28.22],[20220913,27.89],[20220914,27.65],[20220915,27.84],[20220916,27.43],[20220920,27.31],[20220921,26.95],[20220922,26.63],[20220923,26.51],[20220926,26.97],[20220927,27.08],[20220928,26.43],[20220929,25.88],[20220930,25.75],[20221003,25.47],[20221004,25.15],[20221005,26.72],[20221006,26.69],[20221007,26.32],[20221010,25.75],[20221011,24.96],[20221012,24.87],[20221013,24.19],[20221014,24.57],[20221017,24.43],[20221018,24.68],[20221019,24.05],[20221020,23.36],[20221021,23.55],[20221024,21.34],[20221025,21.63],[20221026,21.39],[20221027,21.49],[20221028,20.75],[20221031,20.4],[20221102,22.15],[20221103,21.69],[20221104,22.91],[20221107,23.29],[20221108,23.09],[20221109,22.65],[20221110,22.34],[20221111,23.6],[20221114,23.94],[20221115,25.03],[20221116,24.86],[20221117,24.6],[20221118,24.51],[20221121,24.33],[20221122,23.79],[20221123,23.9],[20221124,23.91],[20221125,23.89],[20221128,23.25],[20221129,25.07],[20221130,25.62],[20221201,25.64],[20221202,25.39],[20221205,26.79],[20221206,26.65],[20221207,25.61],[20221208,26.71],[20221209,27.29],[20221212,26.44],[20221213,26.51],[20221214,26.51],[20221215,26.08],[20221216,26.25],[20221219,26.21],[20221220,25.66],[20221221,25.7],[20221222,26.55],[20221228,26.82],[20221229,26.51],[20221230,26.47],[20230103,27.29],[20230104,28.18],[20230105,28.63],[20230106,28.81],[20230109,28.97],[20230110,28.78],[20230111,28.97],[20230112,28.86],[20230113,29.16],[20230116,29.05],[20230117,28.72],[20230118,28.83],[20230119,28.71],[20230120,29.42],[20230123,29.28],[20230124,29.31],[20230125,29.25],[20230126,30.02],[20230127,30.36],[20230130,29.04],[20230131,28.97],[20230201,29.38],[20230202,28.96],[20230203,28.57],[20230206,28.18],[20230207,28.75],[20230208,28.47],[20230209,28.79],[20230210,28.21],[20230213,28.32],[20230214,27.93],[20230215,27.76],[20230216,27.97],[20230217,27.78],[20230220,28.05],[20230221,27.38],[20230222,27.1],[20230223,27.31],[20230224,26.62],[20230227,26.55],[20230228,26.06],[20230301,27.27],[20230302,27.21],[20230303,27.53],[20230306,27.35],[20230307,27.19],[20230308,26.76],[20230309,26.36],[20230310,25.52],[20230313,25.82],[20230314,25.14],[20230315,26.11],[20230316,25.59],[20230317,26.04],[20230320,25.33],[20230321,25.54],[20230322,25.82],[20230323,26.45],[20230324,26.62],[20230327,25.91],[20230328,26.11],[20230329,26.72],[20230330,26.75],[20230331,26.93],[20230403,26.77],[20230404,26.4],[20230405,26.3],[20230406,26.39],[20230411,26.62],[20230412,26.23],[20230413,26.07],[20230414,26.07],[20230417,26.74],[20230418,26.61],[20230419,26.3],[20230420,26.31],[20230421,25.73],[20230424,25.54],[20230425,24.91],[20230426,25.06],[20230427,25.13],[20230428,25.32],[20230502,25.33],[20230503,24.84],[20230504,25.26],[20230505,25.71],[20230510,25.46],[20230511,25.57],[20230512,25.57],[20230515,26.07],[20230516,26.16],[20230517,25.76],[20230519,25.59],[20230522,25.93],[20230523,25.66],[20230524,25.17],[20230525,24.68],[20230526,24.64],[20230530,24.51],[20230531,24.11],[20230601,24.1],[20230602,25.08],[20230605,25.34],[20230606,25.4],[20230607,25.68],[20230608,25.69],[20230609,25.78],[20230612,25.8],[20230613,25.9],[20230614,25.75],[20230615,26.57],[20230616,26.47],[20230619,26.28],[20230620,25.7],[20230621,25.18],[20230622,25.03],[20230623,24.88],[20230626,24.68],[20230627,25.09],[20230628,25.13],[20230629,24.72],[20230630,24.86],[20230703,25.46],[20230704,25.59],[20230705,25.24],[20230706,24.59],[20230707,24.4],[20230710,24.45],[20230711,24.64],[20230712,24.91],[20230713,25.35],[20230714,25.33],[20230717,25.31],[20230718,24.66],[20230719,24.63],[20230720,24.59],[20230721,24.96],[20230724,24.49],[20230725,25.96],[20230726,25.81],[20230727,26],[20230728,26.8],[20230731,27.18],[20230801,27.22],[20230802,26.42],[20230803,26.48],[20230804,26.77],[20230807,26.64],[20230808,26.13],[20230809,26.18],[20230810,26.12],[20230811,25.71],[20230814,25.4],[20230815,25.17],[20230816,24.8],[20230817,24.91],[20230818,24.38],[20230821,23.77],[20230822,24.11],[20230823,24.41],[20230824,25],[20230825,24.66],[20230828,24.95],[20230829,25.51],[20230830,25.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap China"},"ts":[[20180831,372.57],[20180901,372.57],[20180902,372.57],[20180903,371.73],[20180904,376.16],[20180905,365.43],[20180906,361.72],[20180907,362.48],[20180908,362.48],[20180909,362.48],[20180910,358.64],[20180911,355.47],[20180912,352.85],[20180913,360.62],[20180914,361.7],[20180915,361.7],[20180916,361.7],[20180917,357.32],[20180918,360.02],[20180919,367.88],[20180920,366.74],[20180921,373.94],[20180922,373.94],[20180923,373.94],[20180924,367.4],[20180925,367.49],[20180926,374.6],[20180927,374.23],[20180928,379.27],[20180929,379.27],[20180930,379.27],[20181001,378.66],[20181002,372.75],[20181003,373.21],[20181004,367.71],[20181005,366.93],[20181006,366.93],[20181007,366.93],[20181008,363.42],[20181009,360.99],[20181010,357.99],[20181011,343.69],[20181012,352.57],[20181013,352.57],[20181014,352.57],[20181015,346.47],[20181016,348.31],[20181017,348.71],[20181018,347.65],[20181019,352.31],[20181020,352.31],[20181021,352.31],[20181022,361.8],[20181023,352.47],[20181024,354],[20181025,352.49],[20181026,350.59],[20181027,350.59],[20181028,350.59],[20181029,345.31],[20181030,345.22],[20181031,353.27],[20181101,356.27],[20181102,368.81],[20181103,368.81],[20181104,368.81],[20181105,366.77],[20181106,367.33],[20181107,365.52],[20181108,368.82],[20181109,360.85],[20181110,360.85],[20181111,360.85],[20181112,362.49],[20181113,365.63],[20181114,362.27],[20181115,367.99],[20181116,367.19],[20181117,367.19],[20181118,367.19],[20181119,366.61],[20181120,361.36],[20181121,362.84],[20181122,362],[20181123,360.67],[20181124,360.67],[20181125,360.67],[20181126,364.99],[20181127,365.63],[20181128,371.94],[20181129,366.39],[20181130,369.98],[20181201,369.98],[20181202,369.98],[20181203,380.75],[20181204,379.32],[20181205,375.76],[20181206,366.1],[20181207,362.8],[20181208,362.8],[20181209,362.8],[20181210,357.71],[20181211,358.89],[20181212,365.5],[20181213,370.62],[20181214,366.52],[20181215,366.52],[20181216,366.52],[20181217,363.66],[20181218,357.39],[20181219,354.23],[20181220,349.28],[20181221,349.54],[20181222,349.54],[20181223,349.54],[20181224,348.89],[20181225,348.89],[20181226,348.89],[20181227,346.94],[20181228,345.79],[20181229,345.79],[20181230,345.79],[20181231,346.83],[20190101,346.83],[20190102,341.96],[20190103,341.87],[20190104,348.1],[20190105,348.1],[20190106,348.1],[20190107,349.74],[20190108,349.51],[20190109,356.88],[20190110,355.95],[20190111,358.69],[20190112,358.69],[20190113,358.69],[20190114,354.75],[20190115,363.94],[20190116,367.02],[20190117,364.94],[20190118,370.06],[20190119,370.06],[20190120,370.06],[20190121,371.96],[20190122,369.04],[20190123,368.93],[20190124,372.08],[20190125,378.82],[20190126,378.82],[20190127,378.82],[20190128,377.04],[20190129,376.79],[20190130,378.43],[20190131,382.07],[20190201,383.26],[20190202,383.26],[20190203,383.26],[20190204,383.48],[20190205,384.28],[20190206,384.51],[20190207,384.67],[20190208,384.2],[20190209,384.2],[20190210,384.2],[20190211,388.89],[20190212,389.41],[20190213,395.06],[20190214,395.1],[20190215,386.74],[20190216,386.74],[20190217,386.74],[20190218,389.36],[20190219,391.69],[20190220,394.46],[20190221,395.66],[20190222,400.49],[20190223,400.49],[20190224,400.49],[20190225,407.41],[20190226,403.22],[20190227,400.25],[20190228,397.21],[20190301,403.06],[20190302,403.06],[20190303,403.06],[20190304,408.01],[20190305,409],[20190306,409.69],[20190307,405.88],[20190308,396.32],[20190309,396.32],[20190310,396.32],[20190311,400.29],[20190312,404.75],[20190313,402.05],[20190314,403.32],[20190315,405.5],[20190316,405.5],[20190317,405.5],[20190318,411.44],[20190319,411.44],[20190320,409.2],[20190321,405.88],[20190322,407.8],[20190323,407.8],[20190324,407.8],[20190325,397.3],[20190326,398.77],[20190327,402.78],[20190328,403.62],[20190329,408.07],[20190330,408.07],[20190331,408.07],[20190401,415.24],[20190402,416.06],[20190403,419.64],[20190404,420.69],[20190405,420.82],[20190406,420.82],[20190407,420.82],[20190408,422.93],[20190409,423.67],[20190410,423.31],[20190411,416.96],[20190412,416.31],[20190413,416.31],[20190414,416.31],[20190415,415.83],[20190416,422.64],[20190417,423.53],[20190418,422.89],[20190419,422.89],[20190420,422.89],[20190421,422.89],[20190422,422.89],[20190423,422.37],[20190424,421.15],[20190425,418.29],[20190426,417.65],[20190427,417.65],[20190428,417.65],[20190429,421.94],[20190430,416.93],[20190501,416.93],[20190502,418.3],[20190503,420.1],[20190504,420.1],[20190505,420.1],[20190506,412.56],[20190507,406.69],[20190508,400.32],[20190509,393.47],[20190510,394.19],[20190511,394.19],[20190512,394.19],[20190513,393.42],[20190514,387.71],[20190515,391.08],[20190516,391.7],[20190517,386.9],[20190518,386.9],[20190519,386.9],[20190520,383.88],[20190521,384.43],[20190522,383.55],[20190523,378.15],[20190524,377.88],[20190525,377.88],[20190526,377.88],[20190527,377.49],[20190528,379],[20190529,379.12],[20190530,380.35],[20190531,378.71],[20190601,378.71],[20190602,378.71],[20190603,378.41],[20190604,374.01],[20190605,374.13],[20190606,373.52],[20190607,373.66],[20190608,373.66],[20190609,373.66],[20190610,376.42],[20190611,384.63],[20190612,380.22],[20190613,381.3],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,381.26],[20190618,386.3],[20190619,393.72],[20190620,399.4],[20190621,398.41],[20190622,398.41],[20190623,398.41],[20190624,398.26],[20190625,392.37],[20190626,393.8],[20190627,399.21],[20190628,398.36],[20190629,398.36],[20190630,398.36],[20190701,398.72],[20190702,406.85],[20190703,404.92],[20190704,405.12],[20190705,405.21],[20190706,405.21],[20190707,405.21],[20190708,398.41],[20190709,395.36],[20190710,395.91],[20190711,398.22],[20190712,398.61],[20190713,398.61],[20190714,398.61],[20190715,399.81],[20190716,401.29],[20190717,401.12],[20190718,398.74],[20190719,403.61],[20190720,403.61],[20190721,403.61],[20190722,398.52],[20190723,403.79],[20190724,406.09],[20190725,408.43],[20190726,406.37],[20190727,406.37],[20190728,406.37],[20190729,403.28],[20190730,403.94],[20190731,398.66],[20190801,397.19],[20190802,386.52],[20190803,386.52],[20190804,386.52],[20190805,373.26],[20190806,370.71],[20190807,369.31],[20190808,372.28],[20190809,369.83],[20190810,369.83],[20190811,369.83],[20190812,369.9],[20190813,364.77],[20190814,366.77],[20190815,369.33],[20190816,374.17],[20190817,374.17],[20190818,374.17],[20190819,380.14],[20190820,380.78],[20190821,381.32],[20190822,380.12],[20190823,381.84],[20190824,381.84],[20190825,381.84],[20190826,377.89],[20190827,374.42],[20190828,374.65],[20190829,375.7],[20190830,380.55],[20190831,380.55],[20190901,380.55],[20190902,382.42],[20190903,381.46],[20190904,389.15],[20190905,391.73],[20190906,394.37],[20190907,394.37],[20190908,394.37],[20190909,393.8],[20190910,393.36],[20190911,400.16],[20190912,402.78],[20190913,403.25],[20190914,403.25],[20190915,403.25],[20190916,403.26],[20190917,397.45],[20190918,396.44],[20190919,392.8],[20190920,393.99],[20190921,393.99],[20190922,393.99],[20190923,391.21],[20190924,390.15],[20190925,388.08],[20190926,390.59],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,391.17],[20191001,390.92],[20191002,389.36],[20191003,389.47],[20191004,387.38],[20191005,387.38],[20191006,387.38],[20191007,387.06],[20191008,388.57],[20191009,386.89],[20191010,387.56],[20191011,395.34],[20191012,395.34],[20191013,395.34],[20191014,397.5],[20191015,399],[20191016,399.16],[20191017,398.25],[20191018,394.86],[20191019,394.86],[20191020,394.86],[20191021,395.23],[20191022,395.14],[20191023,392.74],[20191024,395.95],[20191025,394.71],[20191026,394.71],[20191027,394.71],[20191028,398.84],[20191029,397.13],[20191030,394.55],[20191031,395.1],[20191101,397.45],[20191102,397.45],[20191103,397.45],[20191104,404.29],[20191105,411.08],[20191106,411.32],[20191107,414.77],[20191108,413.83],[20191109,413.83],[20191110,413.83],[20191111,404.56],[20191112,406.73],[20191113,400.68],[20191114,397.85],[20191115,396.69],[20191116,396.69],[20191117,396.69],[20191118,400.1],[20191119,404.47],[20191120,402.03],[20191121,395.35],[20191122,398.65],[20191123,398.65],[20191124,398.65],[20191125,404.69],[20191126,404.24],[20191127,405.44],[20191128,404.22],[20191129,395.06],[20191130,395.06],[20191201,395.06],[20191202,395.39],[20191203,393.92],[20191204,389.63],[20191205,392.25],[20191206,396.71],[20191207,396.71],[20191208,396.71],[20191209,396.81],[20191210,396.05],[20191211,400.72],[20191212,402.18],[20191213,411.03],[20191214,411.03],[20191215,411.03],[20191216,409.69],[20191217,415.88],[20191218,418.95],[20191219,417.43],[20191220,419.27],[20191221,419.27],[20191222,419.27],[20191223,420.57],[20191224,420.13],[20191225,420.13],[20191226,420.13],[20191227,422.79],[20191228,422.79],[20191229,422.79],[20191230,422.64],[20191231,420],[20200101,420],[20200102,427.3],[20200103,426.93],[20200104,426.93],[20200105,426.93],[20200106,423.25],[20200107,425.37],[20200108,423.08],[20200109,430.2],[20200110,431.67],[20200111,431.67],[20200112,431.67],[20200113,435.74],[20200114,434.29],[20200115,431.6],[20200116,431.76],[20200117,437.47],[20200118,437.47],[20200119,437.47],[20200120,435.03],[20200121,420.11],[20200122,427.78],[20200123,420.01],[20200124,420.33],[20200125,420.33],[20200126,420.33],[20200127,419.85],[20200128,420.52],[20200129,410.32],[20200130,399.9],[20200131,396.46],[20200201,396.46],[20200202,396.46],[20200203,393.23],[20200204,401.47],[20200205,404.62],[20200206,415.7],[20200207,414.54],[20200208,414.54],[20200209,414.54],[20200210,413.11],[20200211,420.33],[20200212,423.59],[20200213,423.61],[20200214,425.2],[20200215,425.2],[20200216,425.2],[20200217,428.38],[20200218,423.85],[20200219,427.96],[20200220,427.92],[20200221,422.09],[20200222,422.09],[20200223,422.09],[20200224,412.52],[20200225,412.63],[20200226,409.05],[20200227,408.25],[20200228,397.54],[20200229,397.54],[20200301,397.54],[20200302,399.71],[20200303,399.67],[20200304,401.36],[20200305,407.39],[20200306,392.77],[20200307,392.77],[20200308,392.77],[20200309,371.67],[20200310,380.79],[20200311,379.35],[20200312,369.77],[20200313,370.04],[20200314,370.04],[20200315,370.04],[20200316,351.51],[20200317,357.63],[20200318,346.11],[20200319,339.99],[20200320,362.08],[20200321,362.08],[20200322,362.08],[20200323,344.8],[20200324,359.61],[20200325,372.91],[20200326,364.73],[20200327,365.8],[20200328,365.8],[20200329,365.8],[20200330,361.43],[20200331,371.45],[20200401,365.79],[20200402,371.83],[20200403,373.47],[20200404,373.47],[20200405,373.47],[20200406,379.54],[20200407,383.84],[20200408,378.84],[20200409,381.84],[20200410,381.84],[20200411,381.84],[20200412,381.84],[20200413,381.84],[20200414,382.21],[20200415,380.05],[20200416,379.73],[20200417,385.01],[20200418,385.01],[20200419,385.01],[20200420,385.42],[20200421,378.44],[20200422,380.87],[20200423,383.31],[20200424,381.02],[20200425,381.02],[20200426,381.02],[20200427,387.41],[20200428,391.01],[20200429,393.57],[20200430,392.92],[20200501,392.92],[20200502,392.92],[20200503,392.92],[20200504,375.79],[20200505,382.14],[20200506,387.52],[20200507,386.91],[20200508,388.12],[20200509,388.12],[20200510,388.12],[20200511,394.95],[20200512,388.53],[20200513,389.24],[20200514,386.48],[20200515,385.47],[20200516,385.47],[20200517,385.47],[20200518,387.53],[20200519,390.18],[20200520,389.7],[20200521,388.37],[20200522,372.97],[20200523,372.97],[20200524,372.97],[20200525,374.16],[20200526,378.81],[20200527,377.27],[20200528,375.03],[20200529,373.34],[20200530,373.34],[20200531,373.34],[20200601,378.22],[20200602,383.29],[20200603,388.73],[20200604,387.02],[20200605,390.12],[20200606,390.12],[20200607,390.12],[20200608,389.7],[20200609,392.14],[20200610,392.29],[20200611,384.77],[20200612,384.65],[20200613,384.65],[20200614,384.65],[20200615,378.28],[20200616,386.59],[20200617,389.62],[20200618,390.69],[20200619,394.52],[20200620,394.52],[20200621,394.52],[20200622,391.06],[20200623,392.85],[20200624,393.41],[20200625,394.2],[20200626,391.96],[20200627,391.96],[20200628,391.96],[20200629,387.32],[20200630,388.39],[20200701,388.38],[20200702,402.69],[20200703,410.14],[20200704,410.14],[20200705,410.14],[20200706,427.74],[20200707,425.2],[20200708,432.03],[20200709,434.56],[20200710,426.49],[20200711,426.49],[20200712,426.49],[20200713,425.14],[20200714,416.66],[20200715,414.52],[20200716,402.73],[20200717,405.54],[20200718,405.54],[20200719,405.54],[20200720,408.59],[20200721,415.35],[20200722,403.09],[20200723,405.22],[20200724,393.73],[20200725,393.73],[20200726,393.73],[20200727,387.9],[20200728,392.76],[20200729,394.18],[20200730,390.67],[20200731,386.84],[20200801,386.84],[20200802,386.84],[20200803,391.29],[20200804,397.88],[20200805,395.99],[20200806,395.32],[20200807,390.54],[20200808,390.54],[20200809,390.54],[20200810,389.51],[20200811,394.18],[20200812,396],[20200813,394.58],[20200814,396.68],[20200815,396.68],[20200816,396.68],[20200817,400.32],[20200818,401.51],[20200819,397.89],[20200820,395.5],[20200821,401.35],[20200822,401.35],[20200823,401.35],[20200824,405.38],[20200825,405.31],[20200826,406.44],[20200827,405.72],[20200828,402.79],[20200829,402.79],[20200830,402.79],[20200831,398.07],[20200901,397.46],[20200902,401.3],[20200903,398.35],[20200904,395.7],[20200905,395.7],[20200906,395.7],[20200907,391.56],[20200908,392.64],[20200909,388.76],[20200910,384.85],[20200911,388.55],[20200912,388.55],[20200913,388.55],[20200914,390.08],[20200915,391.11],[20200916,392.81],[20200917,389.29],[20200918,391.31],[20200919,391.31],[20200920,391.31],[20200921,387.48],[20200922,386.33],[20200923,387.31],[20200924,380.51],[20200925,378.69],[20200926,378.69],[20200927,378.69],[20200928,381.6],[20200929,376.45],[20200930,381.47],[20201001,381.12],[20201002,381],[20201003,381],[20201004,381],[20201005,382.06],[20201006,385.37],[20201007,389.73],[20201008,390.06],[20201009,389.65],[20201010,389.65],[20201011,389.65],[20201012,398.93],[20201013,398.96],[20201014,402.74],[20201015,398.44],[20201016,403.08],[20201017,403.08],[20201018,403.08],[20201019,402.5],[20201020,402.47],[20201021,404.66],[20201022,406.37],[20201023,406.51],[20201024,406.51],[20201025,406.51],[20201026,406.72],[20201027,402.79],[20201028,405.5],[20201029,408.24],[20201030,400.62],[20201031,400.62],[20201101,400.62],[20201102,408.67],[20201103,411.02],[20201104,413.7],[20201105,423.52],[20201106,423.42],[20201107,423.42],[20201108,423.42],[20201109,429.56],[20201110,427.78],[20201111,425.99],[20201112,427.19],[20201113,426.3],[20201114,426.3],[20201115,426.3],[20201116,427.95],[20201117,424.58],[20201118,426.55],[20201119,425.53],[20201120,426.22],[20201121,426.22],[20201122,426.22],[20201123,429.89],[20201124,427.89],[20201125,424.37],[20201126,428.97],[20201127,432.44],[20201128,432.44],[20201129,432.44],[20201130,420.74],[20201201,424.4],[20201202,419.41],[20201203,417.5],[20201204,419.45],[20201205,419.45],[20201206,419.45],[20201207,414.91],[20201208,413.31],[20201209,415.2],[20201210,412.52],[20201211,413.8],[20201212,413.8],[20201213,413.8],[20201214,411.58],[20201215,410.03],[20201216,412.01],[20201217,413.85],[20201218,411.2],[20201219,411.2],[20201220,411.2],[20201221,411.52],[20201222,408.78],[20201223,413.21],[20201224,412.05],[20201225,412.05],[20201226,412.05],[20201227,412.05],[20201228,408.33],[20201229,410.69],[20201230,419.11],[20201231,423.34],[20210101,423.34],[20210102,423.34],[20210103,423.34],[20210104,423.43],[20210105,427.86],[20210106,430.28],[20210107,430.44],[20210108,435.91],[20210109,435.91],[20210110,435.91],[20210111,440.71],[20210112,446.54],[20210113,445.84],[20210114,450.3],[20210115,451.73],[20210116,451.73],[20210117,451.73],[20210118,457.45],[20210119,465.07],[20210120,475.23],[20210121,473.13],[20210122,466.49],[20210123,466.49],[20210124,466.49],[20210125,479.64],[20210126,467.83],[20210127,466.14],[20210128,453.66],[20210129,448.2],[20210130,448.2],[20210131,448.2],[20210201,460.98],[20210202,469.88],[20210203,473.69],[20210204,471.67],[20210205,473.1],[20210206,473.1],[20210207,473.1],[20210208,472.99],[20210209,475.1],[20210210,483.25],[20210211,486.28],[20210212,486.85],[20210213,486.85],[20210214,486.85],[20210215,486.55],[20210216,491.27],[20210217,498.98],[20210218,489.83],[20210219,488.52],[20210220,488.52],[20210221,488.52],[20210222,475.81],[20210223,474.42],[20210224,460.05],[20210225,460.64],[20210226,446.28],[20210227,446.28],[20210228,446.28],[20210301,459.17],[20210302,454.02],[20210303,462.81],[20210304,447.49],[20210305,449.56],[20210306,449.56],[20210307,449.56],[20210308,434.93],[20210309,433.97],[20210310,438.6],[20210311,448.82],[20210312,443.27],[20210313,443.27],[20210314,443.27],[20210315,438.56],[20210316,443.87],[20210317,445.38],[20210318,448.51],[20210319,440.65],[20210320,440.65],[20210321,440.65],[20210322,440.26],[20210323,435.12],[20210324,426.41],[20210325,424.92],[20210326,433.41],[20210327,433.41],[20210328,433.41],[20210329,432.73],[20210330,438.26],[20210331,435.31],[20210401,444.39],[20210402,444.39],[20210403,444.39],[20210404,444.39],[20210405,444.39],[20210406,444.1],[20210407,435.04],[20210408,438.03],[20210409,432.67],[20210410,432.67],[20210411,432.67],[20210412,427.83],[20210413,426.76],[20210414,430.62],[20210415,427.45],[20210416,430.53],[20210417,430.53],[20210418,430.53],[20210419,433.62],[20210420,433.15],[20210421,430.16],[20210422,431.93],[20210423,437.31],[20210424,437.31],[20210425,437.31],[20210426,432.89],[20210427,433.77],[20210428,436.13],[20210429,436.25],[20210430,430.62],[20210501,430.62],[20210502,430.62],[20210503,428.32],[20210504,429.28],[20210505,427.55],[20210506,426.15],[20210507,422.11],[20210508,422.11],[20210509,422.11],[20210510,416.75],[20210511,411.87],[20210512,416.67],[20210513,411.89],[20210514,411.53],[20210515,411.53],[20210516,411.53],[20210517,417.47],[20210518,419.65],[20210519,419.77],[20210520,421.37],[20210521,421.24],[20210522,421.24],[20210523,421.24],[20210524,420.05],[20210525,425.84],[20210526,431.23],[20210527,432.39],[20210528,432.69],[20210529,432.69],[20210530,432.69],[20210531,433.79],[20210601,440.15],[20210602,438.34],[20210603,433.56],[20210604,434.83],[20210605,434.83],[20210606,434.83],[20210607,431.32],[20210608,429.13],[20210609,428.61],[20210610,431.28],[20210611,433.28],[20210612,433.28],[20210613,433.28],[20210614,433.54],[20210615,429.88],[20210616,423.57],[20210617,431.82],[20210618,436.06],[20210619,436.06],[20210620,436.06],[20210621,431.92],[20210622,430.36],[20210623,434.24],[20210624,436.94],[20210625,444.88],[20210626,444.88],[20210627,444.88],[20210628,447.16],[20210629,444.65],[20210630,443.25],[20210701,442.49],[20210702,434.09],[20210703,434.09],[20210704,434.09],[20210705,429.68],[20210706,428.61],[20210707,428.95],[20210708,415.61],[20210709,418.01],[20210710,418.01],[20210711,418.01],[20210712,421.43],[20210713,428.13],[20210714,426.37],[20210715,431.35],[20210716,429.24],[20210717,429.24],[20210718,429.24],[20210719,424.06],[20210720,421.45],[20210721,421.24],[20210722,426.02],[20210723,418.21],[20210724,418.21],[20210725,418.21],[20210726,395.44],[20210727,376.7],[20210728,384.53],[20210729,395.12],[20210730,388.04],[20210731,388.04],[20210801,388.04],[20210802,392.8],[20210803,393.68],[20210804,398.15],[20210805,394.07],[20210806,394.01],[20210807,394.01],[20210808,394.01],[20210809,398.4],[20210810,406.71],[20210811,406.48],[20210812,402.57],[20210813,398.17],[20210814,398.17],[20210815,398.17],[20210816,393.24],[20210817,384.6],[20210818,389.48],[20210819,381.17],[20210820,373.69],[20210821,373.69],[20210822,373.69],[20210823,377.45],[20210824,389.58],[20210825,390.62],[20210826,383.92],[20210827,384.18],[20210828,384.18],[20210829,384.18],[20210830,384.78],[20210831,390.38],[20210901,393.22],[20210902,393.32],[20210903,390.77],[20210904,390.77],[20210905,390.77],[20210906,395.63],[20210907,401.1],[20210908,400.93],[20210909,392.34],[20210910,399.31],[20210911,399.31],[20210912,399.31],[20210913,395.31],[20210914,389.44],[20210915,382.86],[20210916,379.66],[20210917,383.94],[20210918,383.94],[20210919,383.94],[20210920,375.25],[20210921,374.97],[20210922,375.51],[20210923,378.49],[20210924,375.46],[20210925,375.46],[20210926,375.46],[20210927,377.64],[20210928,382.33],[20210929,382.87],[20210930,384.39],[20211001,383.77],[20211002,383.77],[20211003,383.77],[20211004,375.71],[20211005,377.09],[20211006,375.95],[20211007,386.64],[20211008,389.98],[20211009,389.98],[20211010,389.98],[20211011,397.17],[20211012,391.87],[20211013,392.58],[20211014,391.94],[20211015,397.95],[20211016,397.95],[20211017,397.95],[20211018,398.63],[20211019,404.16],[20211020,408.98],[20211021,408.32],[20211022,410.97],[20211023,410.97],[20211024,410.97],[20211025,412.4],[20211026,408.96],[20211027,401.68],[20211028,399.71],[20211029,398.01],[20211030,398.01],[20211031,398.01],[20211101,396.95],[20211102,393.69],[20211103,393.24],[20211104,397.68],[20211105,392.41],[20211106,392.41],[20211107,392.41],[20211108,389.54],[20211109,389.84],[20211110,394.06],[20211111,402.19],[20211112,406.62],[20211113,406.62],[20211114,406.62],[20211115,406.4],[20211116,414.21],[20211117,414.51],[20211118,406.09],[20211119,406.25],[20211120,406.25],[20211121,406.25],[20211122,406.48],[20211123,402.55],[20211124,404.58],[20211125,404.94],[20211126,393],[20211127,393],[20211128,393],[20211129,391.9],[20211130,385.37],[20211201,387.33],[20211202,388.45],[20211203,386.39],[20211204,386.39],[20211205,386.39],[20211206,380.54],[20211207,391.06],[20211208,391.54],[20211209,397],[20211210,393.83],[20211211,393.83],[20211212,393.83],[20211213,393.23],[20211214,387.67],[20211215,383.09],[20211216,381.95],[20211217,376.12],[20211218,376.12],[20211219,376.12],[20211220,368.52],[20211221,373.75],[20211222,374.65],[20211223,376.27],[20211224,375.88],[20211225,375.88],[20211226,375.88],[20211227,375.35],[20211228,375.27],[20211229,370.46],[20211230,372.22],[20211231,376.89],[20220101,376.89],[20220102,376.89],[20220103,376.77],[20220104,373.92],[20220105,366.15],[20220106,367.67],[20220107,372.44],[20220108,372.44],[20220109,372.44],[20220110,375.27],[20220111,374.99],[20220112,384.77],[20220113,379.21],[20220114,378.12],[20220115,378.12],[20220116,378.12],[20220117,377.34],[20220118,378.4],[20220119,377.97],[20220120,391.08],[20220121,389.81],[20220122,389.81],[20220123,389.81],[20220124,385.46],[20220125,379.52],[20220126,379.54],[20220127,372.77],[20220128,369.28],[20220129,369.28],[20220130,369.28],[20220131,375.08],[20220201,374.27],[20220202,372.73],[20220203,371.5],[20220204,375.51],[20220205,375.51],[20220206,375.51],[20220207,374.07],[20220208,370.36],[20220209,378.12],[20220210,378.75],[20220211,377.8],[20220212,377.8],[20220213,377.8],[20220214,375.15],[20220215,373.92],[20220216,378.23],[20220217,379.89],[20220218,374.02],[20220219,374.02],[20220220,374.02],[20220221,370.39],[20220222,362],[20220223,363.66],[20220224,359.39],[20220225,357.56],[20220226,357.56],[20220227,357.56],[20220228,358.75],[20220301,362.62],[20220302,360.09],[20220303,358.03],[20220304,352.75],[20220305,352.75],[20220306,352.75],[20220307,340.18],[20220308,333.45],[20220309,328.94],[20220310,329.48],[20220311,323.29],[20220312,323.29],[20220313,323.29],[20220314,301.92],[20220315,284.05],[20220316,318.14],[20220317,334.38],[20220318,335.51],[20220319,335.51],[20220320,335.51],[20220321,330.12],[20220322,341.48],[20220323,346.36],[20220324,342.16],[20220325,331.81],[20220326,331.81],[20220327,331.81],[20220328,334.89],[20220329,336.1],[20220330,340.15],[20220331,336.25],[20220401,340.85],[20220402,340.85],[20220403,340.85],[20220404,350.47],[20220405,350.1],[20220406,345.87],[20220407,340.61],[20220408,341.68],[20220409,341.68],[20220410,341.68],[20220411,328.92],[20220412,333.96],[20220413,336.07],[20220414,337.67],[20220415,338.1],[20220416,338.1],[20220417,338.1],[20220418,337.98],[20220419,331.17],[20220420,324.63],[20220421,316.45],[20220422,318.46],[20220423,318.46],[20220424,318.46],[20220425,306.68],[20220426,310.49],[20220427,317.49],[20220428,323.97],[20220429,338.4],[20220430,338.4],[20220501,338.4],[20220502,339.15],[20220503,337.89],[20220504,334.48],[20220505,330.62],[20220506,318.96],[20220507,318.96],[20220508,318.96],[20220509,317.8],[20220510,310.05],[20220511,314.12],[20220512,311.27],[20220513,320.6],[20220514,320.6],[20220515,320.6],[20220516,319.38],[20220517,327.17],[20220518,326.6],[20220519,319.68],[20220520,329.25],[20220521,329.25],[20220522,329.25],[20220523,322.56],[20220524,313.74],[20220525,315.34],[20220526,315.59],[20220527,322.16],[20220528,322.16],[20220529,322.16],[20220530,327.68],[20220531,336.06],[20220601,334.8],[20220602,334.09],[20220603,333.36],[20220604,333.36],[20220605,333.36],[20220606,336.97],[20220607,342.53],[20220608,349.41],[20220609,349.42],[20220610,354.92],[20220611,354.92],[20220612,354.92],[20220613,345.62],[20220614,347.71],[20220615,353.89],[20220616,346.08],[20220617,349.99],[20220618,349.99],[20220619,349.99],[20220620,350.36],[20220621,354.93],[20220622,347.04],[20220623,352.3],[20220624,362.62],[20220625,362.62],[20220626,362.62],[20220627,367.72],[20220628,370.82],[20220629,365.78],[20220630,366.13],[20220701,366.86],[20220702,366.86],[20220703,366.86],[20220704,367.97],[20220705,375.07],[20220706,373.29],[20220707,375.44],[20220708,376.72],[20220709,376.72],[20220710,376.72],[20220711,367.61],[20220712,363.81],[20220713,362.32],[20220714,363.99],[20220715,354.02],[20220716,354.02],[20220717,354.02],[20220718,358.68],[20220719,352.57],[20220720,356.8],[20220721,353.77],[20220722,353.13],[20220723,353.13],[20220724,353.13],[20220725,350.54],[20220726,358.27],[20220727,354.39],[20220728,353.3],[20220729,342.28],[20220730,342.28],[20220731,342.28],[20220801,339.87],[20220802,333.83],[20220803,335.94],[20220804,340.8],[20220805,341.88],[20220806,341.88],[20220807,341.88],[20220808,338.3],[20220809,336.66],[20220810,328.44],[20220811,335.82],[20220812,339.58],[20220813,339.58],[20220814,339.58],[20220815,339.7],[20220816,337.93],[20220817,339.29],[20220818,336.73],[20220819,338.99],[20220820,338.99],[20220821,338.99],[20220822,341.14],[20220823,340.45],[20220824,335.88],[20220825,347.6],[20220826,348.76],[20220827,348.76],[20220828,348.76],[20220829,347.83],[20220830,344],[20220831,345.56],[20220901,341.22],[20220902,336.95],[20220903,336.95],[20220904,336.95],[20220905,335.8],[20220906,335.28],[20220907,334.03],[20220908,328.72],[20220909,335.64],[20220910,335.64],[20220911,335.64],[20220912,334.21],[20220913,332.26],[20220914,329.01],[20220915,329.21],[20220916,322.94],[20220917,322.94],[20220918,322.94],[20220919,321.5],[20220920,322.96],[20220921,318.55],[20220922,315.68],[20220923,314.86],[20220924,314.86],[20220925,314.86],[20220926,318.79],[20220927,321.01],[20220928,313.81],[20220929,307.96],[20220930,306.65],[20221001,306.65],[20221002,306.65],[20221003,304.57],[20221004,303.56],[20221005,315.66],[20221006,314.73],[20221007,311.34],[20221008,311.34],[20221009,311.34],[20221010,305.22],[20221011,297.23],[20221012,297.45],[20221013,291.05],[20221014,294.93],[20221015,294.93],[20221016,294.93],[20221017,293.98],[20221018,295.87],[20221019,288.45],[20221020,282.84],[20221021,284.21],[20221022,284.21],[20221023,284.21],[20221024,260.9],[20221025,261.83],[20221026,262.15],[20221027,262.22],[20221028,253.67],[20221029,253.67],[20221030,253.67],[20221031,251.14],[20221101,259.9],[20221102,270.28],[20221103,266.92],[20221104,279.67],[20221105,279.67],[20221106,279.67],[20221107,281.77],[20221108,278.78],[20221109,273.94],[20221110,270.5],[20221111,282.85],[20221112,282.85],[20221113,282.85],[20221114,286.93],[20221115,297.82],[20221116,294.59],[20221117,292.76],[20221118,290.99],[20221119,290.99],[20221120,290.99],[20221121,289.12],[20221122,284.28],[20221123,284.04],[20221124,284.24],[20221125,282.68],[20221126,282.68],[20221127,282.68],[20221128,277.59],[20221129,295.22],[20221130,302.67],[20221201,302.03],[20221202,301.27],[20221203,301.27],[20221204,301.27],[20221205,313.1],[20221206,313.2],[20221207,304.71],[20221208,314.17],[20221209,319.39],[20221210,319.39],[20221211,319.39],[20221212,311.81],[20221213,311.11],[20221214,312.11],[20221215,307.9],[20221216,309.32],[20221217,309.32],[20221218,309.32],[20221219,308.31],[20221220,301.7],[20221221,303],[20221222,309.63],[20221223,307.57],[20221224,307.57],[20221225,307.57],[20221226,307.57],[20221227,307.92],[20221228,312.12],[20221229,310.27],[20221230,309.66],[20221231,309.66],[20230101,309.66],[20230102,309.61],[20230103,318.38],[20230104,326.35],[20230105,333.2],[20230106,333.96],[20230107,333.96],[20230108,333.96],[20230109,335.75],[20230110,334.89],[20230111,336.09],[20230112,335.05],[20230113,339.16],[20230114,339.16],[20230115,339.16],[20230116,339.46],[20230117,336.7],[20230118,336.63],[20230119,336.97],[20230120,342.4],[20230121,342.4],[20230122,342.4],[20230123,341.78],[20230124,341.76],[20230125,341.32],[20230126,348.18],[20230127,350.34],[20230128,350.34],[20230129,350.34],[20230130,340.09],[20230131,337.87],[20230201,341.61],[20230202,337.72],[20230203,334.08],[20230204,334.08],[20230205,334.08],[20230206,330.31],[20230207,334.52],[20230208,331.83],[20230209,335.82],[20230210,330.8],[20230211,330.8],[20230212,330.8],[20230213,332],[20230214,329.18],[20230215,326.73],[20230216,328.15],[20230217,324.34],[20230218,324.34],[20230219,324.34],[20230220,327.31],[20230221,322.23],[20230222,319.75],[20230223,321.17],[20230224,314.49],[20230225,314.49],[20230226,314.49],[20230227,313.14],[20230228,309.64],[20230301,320.75],[20230302,320.56],[20230303,323.25],[20230304,323.25],[20230305,323.25],[20230306,320.31],[20230307,318.14],[20230308,313.91],[20230309,309.01],[20230310,300.98],[20230311,300.98],[20230312,300.98],[20230313,304.41],[20230314,299.23],[20230315,307.15],[20230316,302.25],[20230317,305.39],[20230318,305.39],[20230319,305.39],[20230320,298.15],[20230321,301.18],[20230322,303.04],[20230323,308.54],[20230324,310.47],[20230325,310.47],[20230326,310.47],[20230327,304.51],[20230328,306.39],[20230329,311.29],[20230330,312.1],[20230331,313.75],[20230401,313.75],[20230402,313.75],[20230403,312.67],[20230404,308.9],[20230405,308.88],[20230406,309.42],[20230407,309.44],[20230408,309.44],[20230409,309.44],[20230410,309.73],[20230411,310.61],[20230412,305.58],[20230413,304.13],[20230414,305.14],[20230415,305.14],[20230416,305.14],[20230417,312.66],[20230418,311.06],[20230419,307.3],[20230420,306.37],[20230421,300.44],[20230422,300.44],[20230423,300.44],[20230424,296.57],[20230425,291.38],[20230426,292.31],[20230427,293.79],[20230428,295.72],[20230429,295.72],[20230430,295.72],[20230501,295.72],[20230502,295.91],[20230503,291.65],[20230504,294.9],[20230505,298.04],[20230506,298.04],[20230507,298.04],[20230508,299.48],[20230509,297.07],[20230510,295.56],[20230511,297.15],[20230512,295.5],[20230513,295.5],[20230514,295.5],[20230515,301.29],[20230516,301.25],[20230517,297.77],[20230518,299.2],[20230519,295.76],[20230520,295.76],[20230521,295.76],[20230522,299.08],[20230523,295.46],[20230524,291.13],[20230525,286.62],[20230526,287.41],[20230527,287.41],[20230528,287.41],[20230529,285.92],[20230530,284.33],[20230531,280.62],[20230601,280.37],[20230602,289.97],[20230603,289.97],[20230604,289.97],[20230605,291.29],[20230606,291.48],[20230607,292.48],[20230608,292.72],[20230609,293.9],[20230610,293.9],[20230611,293.9],[20230612,294.69],[20230613,295.71],[20230614,294.68],[20230615,301.76],[20230616,302.66],[20230617,302.66],[20230618,302.66],[20230619,300.53],[20230620,295.61],[20230621,289.02],[20230622,288.43],[20230623,286.42],[20230624,286.42],[20230625,286.42],[20230626,283.61],[20230627,287.52],[20230628,287.69],[20230629,284.24],[20230630,285.42],[20230701,285.42],[20230702,285.42],[20230703,291.31],[20230704,292.6],[20230705,289.14],[20230706,283.34],[20230707,281.15],[20230708,281.15],[20230709,281.15],[20230710,281.82],[20230711,284.07],[20230712,285.15],[20230713,289.44],[20230714,288.72],[20230715,288.72],[20230716,288.72],[20230717,288.54],[20230718,281.91],[20230719,281.63],[20230720,281.73],[20230721,284.85],[20230722,284.85],[20230723,284.85],[20230724,282.32],[20230725,294.82],[20230726,295.26],[20230727,297.17],[20230728,304.63],[20230729,304.63],[20230730,304.63],[20230731,308.79],[20230801,308.24],[20230802,301.87],[20230803,303.83],[20230804,304.87],[20230805,304.87],[20230806,304.87],[20230807,303.04],[20230808,299.06],[20230809,298.81],[20230810,298.18],[20230811,293.04],[20230812,293.04],[20230813,293.04],[20230814,290.07],[20230815,286.98],[20230816,283.24],[20230817,285],[20230818,280.08],[20230819,280.08],[20230820,280.08],[20230821,274.64],[20230822,277.35],[20230823,278.1],[20230824,282.76],[20230825,280.56],[20230826,280.56],[20230827,280.56],[20230828,282.82],[20230829,289.84],[20230830,287.33],[20230831,285.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,73€ |
| 2020 | 1.109,74€ |
| 2021 | 1.037,33€ |
| 2022 | 783,94€ |
| 2023 | 723,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,81% |
| 3 M | 3,95% |
| 6 M | -3,82% |
| lfd. Jahr | -5,34% |
| 1 Jahr | -15,10% |
| 3 Jahre | -28,54% |
| 5 Jahre | -22,49% |
| 10 Jahre | 20,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 15,43% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des FTSE China 50 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der FTSE China 50 Index bildet die Wertentwicklung chinesischer Blue Chip Aktien ab. Er beinhaltet die nach Marktkapitalisierung 50 größten und hinreichend liquiden an der Börse in Hongkong gelisteten Unternehmen Chinas.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 9,95% |
| MEITUAN CLASS B | 9,86% |
| Tencent Holdings Ltd. | 9,03% |
| China Construction Bank | 5,38% |
| JD.COM INC CLASS A | 4,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.6273 | 1.646100 |
| 08.2019 - 08.2020 | 18.8505 | 7.512000 |
| 08.2020 - 08.2021 | -6.5246 | -3.081900 |
| 08.2021 - 08.2022 | -24.4269 | -11.480600 |
| 08.2022 - 08.2023 | -7.7295 | -16.891900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 42,06% | 27,59% | 23,82% | 21,48% |
| Sharpe Ratio | -0,19 | -0,23 | -0,15 | 0,14 |
| Tracking Error | 6,98% | 5,77% | 4,69% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,14 | 1,10 | 1,05 |
| Treynor Ratio | -6,96 | -5,57 | -3,28 | 2,88 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| ALIBABA GROUP HOLDING LTD | 9,95% |
| MEITUAN CLASS B | 9,86% |
| Tencent Holdings Ltd. | 9,03% |
| China Construction Bank | 5,38% |
| JD.COM INC CLASS A | 4,80% |
| BAIDU INC CLASS A | 4,43% |
| Ping An Insurance Group of China Co. | 4,43% |
| NETEASE INC | 4,13% |
| IND COMM BK OF CHINA H | 3,75% |
| BYD Co. Ltd. | 3,66% |
Länderverteilung (25. 09. 2023)
| China | 96,56% |
| Hongkong | 3,42% |
| Kasse | 0,02% |
Branchenverteilung (25. 09. 2023)
| Konsumgüter zyklisch | 36,25% |
| Finanzen | 25,99% |
| Telekommunikationsdienstleister | 20,01% |
| Energie | 4,19% |
| Konsumgüter nicht-zyklisch | 2,97% |
| Immobilien | 2,67% |
| Gesundheit / Healthcare | 2,51% |
| Informationstechnologie | 2,47% |
| Industrie / Investitionsgüter | 1,46% |
| Grundstoffe | 1,44% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,98% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (25. 09. 2023)
| Hongkong-Dollar | 99,96% |
| Kasse | 0,02% |
| US-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8219KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap China |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,17 Mio. USD |