Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1FB
ISIN: LU0292105359
Aktienfonds Konsum, Europa
Aktueller Preis (29. 03. 2024)
148,81 €
0,72 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Europe Consumer Stap. ESG Scree. UCITS ETF 1C"},"ts":[[20190326,134.58],[20190327,134.52],[20190328,134.99],[20190329,135.33],[20190401,134.92],[20190402,135.57],[20190403,135.64],[20190404,135.56],[20190405,135.87],[20190408,135.92],[20190409,135.96],[20190410,136.77],[20190411,136.38],[20190412,135.84],[20190415,136.42],[20190416,136.12],[20190417,135.74],[20190418,136.65],[20190423,137.8],[20190424,138.04],[20190425,137.66],[20190426,138.37],[20190429,138.47],[20190430,139.15],[20190502,138.5],[20190503,139.09],[20190507,138.11],[20190508,138.91],[20190510,138.05],[20190513,137.67],[20190514,138.47],[20190515,139.75],[20190516,141.65],[20190517,141.19],[20190520,140.24],[20190521,140.06],[20190522,140.52],[20190523,140.37],[20190524,140.7],[20190528,140.78],[20190529,139.29],[20190531,139.52],[20190603,141.27],[20190604,139.81],[20190605,141.05],[20190606,141.06],[20190607,142.49],[20190611,142.33],[20190612,142.92],[20190613,142.56],[20190614,142.04],[20190617,141.88],[20190618,143.54],[20190619,143.28],[20190620,144.73],[20190621,144.35],[20190624,144.7],[20190625,144.34],[20190626,142.93],[20190627,142.4],[20190628,143.36],[20190701,143.17],[20190702,144.87],[20190703,147.04],[20190704,146.99],[20190705,145.75],[20190708,146.85],[20190709,146.47],[20190710,145.45],[20190711,145.07],[20190712,144.44],[20190715,144.78],[20190716,144.62],[20190717,145.41],[20190718,145.67],[20190719,146.51],[20190722,146.66],[20190723,147.9],[20190724,147.71],[20190725,147.73],[20190726,149.39],[20190729,149.75],[20190730,149.31],[20190731,149.9],[20190801,151.55],[20190802,149.16],[20190805,145.78],[20190806,144.93],[20190807,146.09],[20190808,148.54],[20190809,148.75],[20190812,148.8],[20190813,148.4],[20190814,147.9],[20190816,150.39],[20190819,151.2],[20190820,150.29],[20190821,152.12],[20190822,150.92],[20190823,150.3],[20190827,151.57],[20190828,151.65],[20190829,153.3],[20190830,154.1],[20190902,155.38],[20190903,155.74],[20190904,156.32],[20190905,155],[20190906,155.23],[20190909,152.52],[20190910,150.88],[20190911,152.07],[20190912,152.96],[20190913,149.7],[20190916,148.93],[20190917,150.47],[20190918,150.19],[20190919,149.88],[20190920,150.23],[20190923,150.66],[20190924,151.28],[20190925,149.97],[20190926,151.38],[20190927,151.43],[20190930,152.31],[20191001,150.02],[20191002,146.83],[20191003,148.27],[20191004,149.56],[20191007,151.08],[20191008,149.86],[20191009,150.29],[20191010,149.35],[20191011,149.26],[20191014,148.9],[20191015,149.1],[20191016,148.78],[20191017,147.44],[20191018,145.41],[20191021,144.98],[20191022,144.84],[20191023,144.43],[20191024,145.6],[20191025,143.16],[20191028,142.48],[20191029,142.59],[20191030,144.37],[20191031,143.82],[20191104,142.82],[20191105,142.7],[20191106,144.09],[20191107,143.41],[20191108,143.67],[20191111,144.4],[20191112,143.91],[20191113,145.52],[20191114,145.03],[20191115,145.05],[20191118,145.46],[20191119,144.94],[20191120,144.32],[20191121,143.44],[20191122,143.79],[20191125,145.27],[20191126,145.7],[20191127,146.13],[20191128,146.01],[20191129,145.62],[20191202,143.71],[20191203,143.47],[20191204,143.85],[20191205,143.82],[20191206,145.71],[20191209,145.38],[20191210,144.45],[20191211,144.64],[20191212,143.31],[20191213,143.91],[20191216,145.57],[20191217,144.74],[20191218,145.34],[20191219,145.63],[20191220,147.89],[20191223,148.38],[20191227,148.63],[20191230,147.23],[20191231,146.81],[20200102,147.36],[20200103,148.23],[20200106,148.53],[20200107,147.94],[20200108,146.96],[20200109,147.09],[20200110,147],[20200113,146.93],[20200114,147.28],[20200115,148.2],[20200116,149.07],[20200117,150.81],[20200120,150.5],[20200121,150.8],[20200122,150.72],[20200123,150.38],[20200124,151.16],[20200127,148.67],[20200128,148.72],[20200129,148.57],[20200130,147.06],[20200131,146.27],[20200203,146.97],[20200204,148.51],[20200205,149.26],[20200206,150.07],[20200207,149.01],[20200210,148.99],[20200211,148.58],[20200212,148.64],[20200213,147.87],[20200214,149.35],[20200217,149.47],[20200218,149.95],[20200219,151.63],[20200220,150.53],[20200221,149.64],[20200224,144.75],[20200225,142.88],[20200226,142.15],[20200227,136],[20200228,131.21],[20200302,132.15],[20200303,134.07],[20200304,135.94],[20200305,135.36],[20200306,130.79],[20200309,124.28],[20200310,122.65],[20200311,121.64],[20200312,110.96],[20200313,112.87],[20200316,109.83],[20200317,112.1],[20200318,110.32],[20200319,116.35],[20200320,116.81],[20200323,110.25],[20200324,113.48],[20200325,116.94],[20200326,120.78],[20200327,116.58],[20200330,119.16],[20200331,120.75],[20200401,119.22],[20200402,119.04],[20200403,118.84],[20200406,122.47],[20200407,123.64],[20200408,123.02],[20200409,124.37],[20200414,125.9],[20200415,125.2],[20200416,126.48],[20200417,128.71],[20200420,129.37],[20200421,124.7],[20200422,125.72],[20200423,126],[20200424,125.55],[20200427,127.05],[20200428,128.26],[20200429,128.81],[20200430,127.72],[20200504,123.84],[20200505,124.5],[20200506,125.25],[20200507,126.33],[20200511,128.35],[20200512,128.67],[20200513,126.39],[20200514,122.65],[20200515,123.7],[20200518,127.32],[20200519,126.37],[20200520,126.76],[20200522,125.36],[20200526,127.75],[20200527,128.38],[20200528,130.36],[20200529,128.43],[20200602,130.03],[20200603,132.31],[20200604,131.8],[20200605,132.95],[20200608,133.69],[20200609,133.29],[20200610,132.97],[20200611,128.66],[20200612,129.01],[20200615,127.83],[20200616,131.48],[20200617,133.01],[20200618,132.15],[20200619,133.74],[20200622,131.33],[20200624,128.99],[20200625,129.24],[20200626,129.18],[20200629,128.43],[20200630,128.59],[20200701,128.87],[20200702,130.76],[20200703,129.76],[20200706,131.13],[20200707,130.57],[20200708,130.65],[20200709,129.53],[20200710,131.82],[20200713,131.97],[20200714,131.01],[20200715,133.49],[20200716,132.5],[20200717,132.19],[20200720,132.34],[20200721,133.24],[20200722,131.94],[20200723,134.07],[20200724,132.54],[20200727,131.65],[20200728,133.46],[20200729,134.47],[20200730,133.09],[20200731,131.12],[20200803,132.21],[20200804,131.12],[20200805,129.79],[20200806,128.36],[20200807,128.26],[20200810,128.68],[20200811,129.91],[20200812,131.63],[20200813,131.63],[20200814,130.57],[20200817,131.37],[20200818,131.01],[20200819,132.36],[20200820,131.04],[20200821,130.51],[20200824,132.26],[20200825,131.91],[20200826,132.43],[20200827,132.41],[20200828,130.79],[20200901,128.89],[20200902,131.61],[20200903,131.85],[20200904,130.06],[20200907,130.89],[20200908,129.95],[20200909,131.83],[20200910,131.13],[20200911,131.06],[20200914,131.06],[20200915,131.49],[20200916,132.14],[20200917,131.48],[20200918,130.22],[20200921,127.43],[20200922,127.62],[20200923,127.65],[20200924,126.59],[20200925,127.12],[20200928,130.02],[20200929,129.02],[20200930,129.49],[20201001,129.76],[20201002,130.29],[20201005,130.35],[20201006,130.25],[20201007,130.49],[20201008,131.55],[20201009,132.03],[20201012,133.05],[20201013,132.5],[20201014,131.86],[20201015,129.22],[20201016,129.73],[20201019,129.48],[20201020,129.42],[20201021,127.34],[20201022,127.87],[20201023,129.1],[20201026,128.11],[20201027,126.9],[20201028,123.28],[20201029,122.82],[20201030,122.78],[20201102,123.71],[20201103,126.36],[20201104,128.96],[20201105,128.97],[20201106,128.61],[20201109,135.23],[20201110,137.74],[20201111,138.84],[20201112,137.65],[20201113,137.09],[20201116,139.57],[20201117,138.66],[20201118,138.42],[20201119,136.68],[20201120,135.75],[20201123,134.42],[20201124,134.92],[20201125,135.07],[20201126,135.3],[20201127,135.91],[20201130,134.58],[20201201,134.79],[20201202,134.28],[20201203,134.2],[20201204,134.97],[20201207,134.99],[20201208,134.98],[20201209,135.76],[20201210,136.2],[20201211,135.79],[20201214,136.08],[20201215,135.33],[20201216,136.38],[20201217,136.93],[20201218,136.95],[20201221,134.23],[20201222,136.06],[20201223,136.57],[20201229,139.89],[20201230,138.96],[20201231,137.8],[20210104,138.42],[20210105,137.63],[20210106,137.18],[20210107,137.21],[20210108,137.46],[20210111,135.74],[20210112,135.37],[20210113,135.61],[20210114,135.74],[20210115,135.63],[20210118,136.13],[20210119,135.95],[20210120,135.93],[20210121,135.55],[20210122,135.04],[20210125,134.6],[20210126,135.74],[20210127,135.28],[20210128,136.19],[20210129,133.74],[20210201,135.42],[20210202,137.59],[20210203,136.85],[20210204,137.26],[20210205,137.05],[20210208,135.91],[20210209,136.22],[20210210,135.82],[20210211,136.11],[20210212,136.04],[20210215,137.6],[20210216,136.94],[20210217,137.29],[20210218,136.57],[20210219,136.27],[20210222,135.65],[20210223,134.96],[20210224,134.88],[20210225,133.55],[20210226,130.28],[20210301,133.04],[20210302,132.93],[20210303,132.44],[20210304,134.52],[20210305,134.86],[20210308,135.98],[20210309,137],[20210310,138.17],[20210311,137.35],[20210312,137.29],[20210315,138.07],[20210316,139.05],[20210317,139.15],[20210318,138.67],[20210319,138.63],[20210322,138.64],[20210323,139.49],[20210324,138.85],[20210325,138.8],[20210326,139.21],[20210329,141.11],[20210330,141.56],[20210331,140.29],[20210401,140.61],[20210406,142.54],[20210407,142.67],[20210408,144.89],[20210409,145.39],[20210412,144.65],[20210413,144.12],[20210414,143.59],[20210415,145.21],[20210416,145.98],[20210419,146.53],[20210420,145.12],[20210421,146.68],[20210422,149.17],[20210423,148.23],[20210426,147.02],[20210427,146.83],[20210428,147.41],[20210429,148.34],[20210430,147.63],[20210504,147.81],[20210505,148.89],[20210506,150.17],[20210507,150.27],[20210510,150.61],[20210511,148.06],[20210512,149.52],[20210514,150.55],[20210517,151.18],[20210518,150.72],[20210519,150.01],[20210520,152.07],[20210521,152.66],[20210525,152.82],[20210526,153.34],[20210527,152.21],[20210528,152.85],[20210601,152.44],[20210602,153.41],[20210603,153.13],[20210604,154.04],[20210607,154.51],[20210608,155.2],[20210609,155.71],[20210610,155.56],[20210611,155.65],[20210614,155.39],[20210615,156.33],[20210616,157.08],[20210617,157.05],[20210618,155.7],[20210621,156.45],[20210622,157.13],[20210624,157.41],[20210625,157.52],[20210628,157.62],[20210629,157.43],[20210630,156.41],[20210701,157.33],[20210702,157.3],[20210705,157.27],[20210706,156.97],[20210707,158.38],[20210708,156.23],[20210709,156.22],[20210712,157.15],[20210713,158.06],[20210714,157.52],[20210715,156.71],[20210716,157.33],[20210719,154.7],[20210720,155.46],[20210721,156.57],[20210722,156.16],[20210723,157.74],[20210726,156.68],[20210727,156.94],[20210728,157.39],[20210729,157.84],[20210730,157.83],[20210802,158.42],[20210803,157.9],[20210804,157.73],[20210805,157.68],[20210806,156.95],[20210809,156.89],[20210810,157.29],[20210811,157.07],[20210812,156.99],[20210813,158.02],[20210816,158.38],[20210817,159.07],[20210818,158.92],[20210819,157.12],[20210820,156.77],[20210823,157.33],[20210824,157.08],[20210825,156.3],[20210826,156.12],[20210827,157.04],[20210831,156.6],[20210901,157.45],[20210902,156.98],[20210903,156.06],[20210906,156.79],[20210907,155.66],[20210908,154.85],[20210909,155.01],[20210910,154.58],[20210913,155.04],[20210914,154.59],[20210915,152.56],[20210916,152.45],[20210917,152.17],[20210920,151.6],[20210921,153.41],[20210922,153.86],[20210923,154.11],[20210924,152.78],[20210927,151.88],[20210928,150.14],[20210929,151.62],[20210930,151.5],[20211001,150.7],[20211004,150.91],[20211005,151.26],[20211006,150.58],[20211007,151.66],[20211008,151.07],[20211011,150.49],[20211012,150.69],[20211013,151.87],[20211014,153.39],[20211015,153.47],[20211018,152.7],[20211019,151.14],[20211020,153.41],[20211021,154.2],[20211022,155.32],[20211025,155.02],[20211026,156.65],[20211027,156.36],[20211028,158.12],[20211029,158.81],[20211102,159.74],[20211103,161.11],[20211104,161.55],[20211105,161.7],[20211108,160.44],[20211109,161.66],[20211110,162.74],[20211111,162.71],[20211112,163.56],[20211115,164.09],[20211116,164.13],[20211117,164.27],[20211118,163.57],[20211119,163.82],[20211122,163.86],[20211123,162.67],[20211124,162.57],[20211125,163.79],[20211126,160.39],[20211129,160.44],[20211130,157.49],[20211201,158.03],[20211202,157.96],[20211203,158.25],[20211206,161.2],[20211207,162.98],[20211208,161.96],[20211209,162.68],[20211210,163.39],[20211213,163.14],[20211214,162.87],[20211215,162.98],[20211216,164.76],[20211217,165.05],[20211220,164.16],[20211221,164.48],[20211222,165.06],[20211223,166.04],[20211229,167.71],[20211230,167.32],[20211231,166.83],[20220104,170.15],[20220105,168.2],[20220106,166.21],[20220107,164.5],[20220110,162.94],[20220111,162.94],[20220112,162.73],[20220113,162.23],[20220114,161.57],[20220117,161.57],[20220118,159.87],[20220119,159.74],[20220120,160.52],[20220121,159.83],[20220124,157.56],[20220125,157.81],[20220126,157.27],[20220127,158.68],[20220128,156.71],[20220131,157.23],[20220201,157.87],[20220202,159.67],[20220203,156.62],[20220204,154.72],[20220207,155.51],[20220208,155],[20220209,155.61],[20220210,154.63],[20220211,156.23],[20220214,153.81],[20220215,154.87],[20220216,154.13],[20220217,154.99],[20220218,156.12],[20220221,155.09],[20220222,154.28],[20220223,155.07],[20220224,150.59],[20220225,155.36],[20220228,155.8],[20220301,154.51],[20220302,153.61],[20220303,151.61],[20220304,148.33],[20220307,144.77],[20220308,142.05],[20220309,148.22],[20220310,145.02],[20220311,145.15],[20220314,146.99],[20220315,146.95],[20220316,149.82],[20220317,150.94],[20220318,153.23],[20220321,152.28],[20220322,153.4],[20220323,151.49],[20220324,151.69],[20220325,151.85],[20220328,152.7],[20220329,154.88],[20220330,154.71],[20220331,153.69],[20220401,155.08],[20220404,156.54],[20220405,158.36],[20220406,156.93],[20220407,157.34],[20220408,159.06],[20220411,158.92],[20220412,157.47],[20220413,157.04],[20220414,158.35],[20220419,155.61],[20220420,156.94],[20220421,158.04],[20220422,158.01],[20220425,158.67],[20220426,157.9],[20220427,158.92],[20220428,159.99],[20220429,160.87],[20220503,159.12],[20220504,156.77],[20220505,156.5],[20220506,152.9],[20220510,150.96],[20220511,153.1],[20220512,153.37],[20220513,155.86],[20220516,156.45],[20220517,155.43],[20220518,152.26],[20220519,146.77],[20220520,147.52],[20220523,149.21],[20220524,147.81],[20220525,148.1],[20220527,150.55],[20220530,150.93],[20220531,152.47],[20220601,149.9],[20220607,149.59],[20220608,147.72],[20220609,146.6],[20220610,145.22],[20220613,144.74],[20220614,141.78],[20220615,142.89],[20220616,141.96],[20220617,142.94],[20220620,143.75],[20220621,143.61],[20220622,144.55],[20220624,149.28],[20220627,149.26],[20220628,149.12],[20220629,149.52],[20220630,148.29],[20220701,149.55],[20220704,150.2],[20220705,150.24],[20220706,153.95],[20220707,153.35],[20220708,153.52],[20220711,154.05],[20220712,155.4],[20220713,154.19],[20220714,153.02],[20220715,154.72],[20220718,154.39],[20220719,155.55],[20220720,153.8],[20220721,154.85],[20220722,156.39],[20220725,157.02],[20220726,158.93],[20220727,159.42],[20220728,159.6],[20220729,160.77],[20220801,160.78],[20220802,160.66],[20220803,160.7],[20220804,160.55],[20220805,158.73],[20220808,159.83],[20220809,159.39],[20220810,159.3],[20220811,159.52],[20220812,159.12],[20220816,160.5],[20220817,161.55],[20220818,161.29],[20220819,162.09],[20220822,162.18],[20220823,159.81],[20220824,160.91],[20220825,160.71],[20220826,158.2],[20220830,155.98],[20220831,154.59],[20220901,152.62],[20220902,153.66],[20220905,153.23],[20220906,153.6],[20220907,152.38],[20220908,152.4],[20220909,154.27],[20220912,156.31],[20220913,155.35],[20220914,152.91],[20220915,151.89],[20220916,149.73],[20220920,149.1],[20220921,150.49],[20220922,149.65],[20220923,147.9],[20220926,148.01],[20220927,148.05],[20220928,147.27],[20220929,146.43],[20220930,146.89],[20221003,145.24],[20221004,147.83],[20221005,146.8],[20221006,145.48],[20221007,144.91],[20221010,144.3],[20221011,145.14],[20221012,145.37],[20221013,143.66],[20221014,144.93],[20221017,146.62],[20221018,146.57],[20221019,145.08],[20221020,144.35],[20221021,142.76],[20221024,144.44],[20221025,145.86],[20221026,144.82],[20221027,144.21],[20221028,145.13],[20221031,146.86],[20221102,146.39],[20221103,144.97],[20221104,147.23],[20221107,146.79],[20221108,147.36],[20221109,147.82],[20221110,150.2],[20221111,148.79],[20221114,149.7],[20221115,149.1],[20221116,149.65],[20221117,149.84],[20221118,151.03],[20221121,152.81],[20221122,153.26],[20221123,154.23],[20221124,154.64],[20221125,154.23],[20221128,154.78],[20221129,153.06],[20221130,154.24],[20221201,156.43],[20221202,156.21],[20221205,154.24],[20221206,154.53],[20221207,153.19],[20221208,152.88],[20221209,153.24],[20221212,152.53],[20221213,153.25],[20221214,154.32],[20221215,149.73],[20221216,148.84],[20221219,149.82],[20221220,148.76],[20221221,151.26],[20221222,150.08],[20221228,150.04],[20221229,150.3],[20221230,148.72],[20230103,150.5],[20230104,153.18],[20230105,152.41],[20230106,153.25],[20230109,153.78],[20230110,152.89],[20230111,153.47],[20230112,153.41],[20230113,154.61],[20230116,155.75],[20230117,156.98],[20230118,154.85],[20230119,154.43],[20230120,153.95],[20230123,154.4],[20230124,153.3],[20230125,153.09],[20230126,151.13],[20230127,150.33],[20230130,151.67],[20230131,152.59],[20230201,152.14],[20230202,151.81],[20230203,153.1],[20230206,152.94],[20230207,151.86],[20230208,151.97],[20230209,151.82],[20230210,151.57],[20230213,154.02],[20230214,153.97],[20230215,154.6],[20230216,153.73],[20230217,154.21],[20230220,154.44],[20230221,155.22],[20230222,156.52],[20230223,155.19],[20230224,154.27],[20230227,154.92],[20230228,153.07],[20230301,151.27],[20230302,153.57],[20230303,153.75],[20230306,152.31],[20230307,151.75],[20230308,151.81],[20230309,152.13],[20230310,151.19],[20230313,149.93],[20230314,151.39],[20230315,150.71],[20230316,153.75],[20230317,151.56],[20230320,153.1],[20230321,153.65],[20230322,156.02],[20230323,155.62],[20230324,156.61],[20230327,157.17],[20230328,156.49],[20230329,157.82],[20230330,158.22],[20230331,159.83],[20230403,160.37],[20230404,160.98],[20230405,162.82],[20230406,162.21],[20230411,162.43],[20230412,161.71],[20230413,162.36],[20230414,162.3],[20230417,163.6],[20230418,163.17],[20230419,164.26],[20230420,165.06],[20230421,166.52],[20230424,166.28],[20230425,166.76],[20230426,165.52],[20230427,166.27],[20230428,165.74],[20230502,165.41],[20230503,165.49],[20230504,166.07],[20230505,166.2],[20230510,163.49],[20230511,164.94],[20230512,164.36],[20230515,164.8],[20230516,164.49],[20230517,162.6],[20230519,163.64],[20230522,162.99],[20230523,162.05],[20230524,159.69],[20230525,159.34],[20230526,160.2],[20230530,156.69],[20230531,155.47],[20230601,155.92],[20230602,157.43],[20230605,156.23],[20230606,156.6],[20230607,156.11],[20230608,155.59],[20230609,155.29],[20230612,155.6],[20230613,156.45],[20230614,157.2],[20230615,157.39],[20230616,158.39],[20230619,156.39],[20230620,156.05],[20230621,154.96],[20230622,155.61],[20230623,155.69],[20230626,154.77],[20230627,154.76],[20230628,155.43],[20230629,155.66],[20230630,157.97],[20230703,158],[20230704,158.3],[20230705,157.55],[20230706,154.45],[20230707,153.42],[20230710,153.49],[20230711,154.27],[20230712,155.41],[20230713,156.59],[20230714,157.21],[20230717,155.72],[20230718,155.77],[20230719,156.63],[20230720,155.98],[20230721,157.75],[20230724,157.4],[20230725,158.59],[20230726,157.94],[20230727,159.16],[20230728,159.56],[20230731,157.65],[20230801,156.45],[20230802,155.52],[20230803,154.91],[20230804,154.47],[20230807,154.22],[20230808,153.99],[20230809,154.38],[20230810,156.73],[20230811,155.1],[20230814,156.08],[20230815,154.57],[20230816,154.28],[20230817,153.11],[20230818,152.45],[20230821,152.15],[20230822,151.96],[20230823,152.93],[20230824,153.34],[20230825,153.79],[20230828,154.49],[20230829,155.57],[20230830,155.82],[20230831,153.83],[20230901,153.01],[20230904,152.57],[20230905,151.88],[20230906,151.19],[20230907,150.98],[20230908,151.96],[20230911,152.31],[20230912,151.04],[20230913,150.13],[20230914,151.09],[20230915,151.54],[20230918,150.89],[20230919,150.91],[20230920,152.46],[20230921,150.25],[20230922,149.72],[20230925,147.64],[20230926,146.4],[20230927,145.39],[20230928,145.39],[20230929,146.67],[20231002,145.5],[20231003,145.22],[20231004,145.13],[20231005,145.84],[20231006,144.73],[20231009,144.26],[20231010,146.69],[20231011,146.97],[20231012,146.07],[20231013,144.38],[20231016,145.06],[20231017,145.06],[20231018,144.79],[20231019,145.14],[20231020,143.95],[20231023,144.53],[20231024,145.92],[20231025,146.21],[20231026,144.93],[20231027,142.89],[20231030,144.04],[20231031,145.6],[20231101,146.55],[20231102,148.03],[20231103,148.44],[20231106,148.21],[20231107,148.65],[20231108,149.43],[20231109,150.68],[20231110,145.79],[20231113,146.69],[20231114,148.63],[20231115,148.02],[20231116,146.35],[20231117,146.68],[20231120,146.09],[20231121,146.92],[20231122,148.39],[20231123,148.14],[20231124,148.78],[20231127,148.4],[20231128,147.73],[20231129,147.3],[20231130,148.22],[20231201,149.37],[20231204,149.73],[20231205,150.06],[20231206,149.89],[20231207,149.6],[20231208,150.82],[20231211,150.76],[20231212,150.67],[20231213,150.16],[20231214,151.23],[20231215,151.12],[20231218,151.16],[20231219,151.57],[20231220,151.41],[20231221,150.78],[20231222,151.06],[20231227,151.53],[20231228,151.53],[20231229,151.69],[20240102,150.91],[20240103,150.3],[20240104,150.8],[20240105,149.69],[20240108,150.69],[20240109,151.08],[20240110,150.95],[20240111,151.32],[20240112,151.77],[20240115,150.04],[20240116,150.2],[20240117,148.72],[20240118,147.93],[20240119,147.79],[20240122,147.52],[20240123,147.64],[20240124,147.84],[20240125,147.99],[20240126,151.48],[20240129,151.86],[20240130,151.99],[20240131,151.91],[20240201,152.34],[20240202,152.44],[20240205,154.34],[20240206,154.7],[20240207,154.94],[20240208,154.77],[20240209,151.41],[20240212,152.19],[20240213,151.35],[20240214,150.64],[20240215,151.86],[20240216,152.62],[20240219,153.05],[20240220,153.64],[20240221,153.9],[20240222,154.46],[20240223,154.57],[20240226,153.98],[20240227,154.15],[20240228,151.25],[20240229,150.18],[20240301,150.55],[20240304,150.12],[20240305,149.62],[20240306,148.98],[20240307,150.35],[20240308,151.2],[20240311,151.28],[20240312,151.96],[20240313,152.74],[20240314,151.51],[20240315,148.76],[20240318,147.59],[20240319,146.68],[20240320,145.91],[20240321,146.05],[20240322,147.1],[20240325,147.1],[20240326,147.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20190326,335.28],[20190327,335.71],[20190328,336.19],[20190329,338.01],[20190330,338.01],[20190331,338.01],[20190401,338.84],[20190402,339.77],[20190403,341.92],[20190404,341.41],[20190405,341.18],[20190406,341.18],[20190407,341.18],[20190408,340.15],[20190409,338.32],[20190410,340.18],[20190411,341.44],[20190412,340.66],[20190413,340.66],[20190414,340.66],[20190415,341.58],[20190416,341.99],[20190417,342.3],[20190418,343.86],[20190419,343.86],[20190420,343.86],[20190421,343.86],[20190422,343.86],[20190423,344.84],[20190424,345.1],[20190425,344.4],[20190426,346.03],[20190427,346.03],[20190428,346.03],[20190429,345.73],[20190430,346.16],[20190501,346.11],[20190502,344.06],[20190503,346.09],[20190504,346.09],[20190505,346.09],[20190506,344.8],[20190507,341.1],[20190508,340.78],[20190509,337.47],[20190510,337.6],[20190511,337.6],[20190512,337.6],[20190513,334.71],[20190514,337.18],[20190515,339.4],[20190516,341.7],[20190517,341.79],[20190518,341.79],[20190519,341.79],[20190520,338.16],[20190521,339.18],[20190522,338.33],[20190523,336.5],[20190524,337.2],[20190525,337.2],[20190526,337.2],[20190527,337.95],[20190528,337.97],[20190529,333.93],[20190530,335.09],[20190531,332.53],[20190601,332.53],[20190602,332.53],[20190603,333.39],[20190604,333.56],[20190605,336.2],[20190606,336.82],[20190607,340.27],[20190608,340.27],[20190609,340.27],[20190610,340.37],[20190611,341.23],[20190612,341.06],[20190613,340.87],[20190614,340.14],[20190615,340.14],[20190616,340.14],[20190617,338.71],[20190618,342.53],[20190619,341.06],[20190620,341.4],[20190621,340.26],[20190622,340.26],[20190623,340.26],[20190624,340.07],[20190625,338.89],[20190626,337.14],[20190627,338.3],[20190628,341.42],[20190629,341.42],[20190630,341.42],[20190701,343.01],[20190702,345.71],[20190703,350.43],[20190704,350.76],[20190705,349.28],[20190706,349.28],[20190707,349.28],[20190708,350.01],[20190709,348.33],[20190710,346.87],[20190711,347.08],[20190712,347.95],[20190713,347.95],[20190714,347.95],[20190715,348.29],[20190716,349.69],[20190717,349.71],[20190718,350.46],[20190719,351.78],[20190720,351.78],[20190721,351.78],[20190722,352.01],[20190723,353.42],[20190724,353.25],[20190725,352.41],[20190726,353.78],[20190727,353.78],[20190728,353.78],[20190729,354.57],[20190730,349.88],[20190731,351.07],[20190801,354.18],[20190802,346.36],[20190803,346.36],[20190804,346.36],[20190805,337.13],[20190806,335.96],[20190807,338.94],[20190808,343.96],[20190809,342.45],[20190810,342.45],[20190811,342.45],[20190812,341.81],[20190813,340.68],[20190814,337.38],[20190815,337.3],[20190816,341.47],[20190817,341.47],[20190818,341.47],[20190819,346.21],[20190820,344.34],[20190821,348.93],[20190822,347.67],[20190823,346.06],[20190824,346.06],[20190825,346.06],[20190826,345.89],[20190827,348.9],[20190828,349],[20190829,351.97],[20190830,354.25],[20190831,354.25],[20190901,354.25],[20190902,356.35],[20190903,356.55],[20190904,359.09],[20190905,359.44],[20190906,360.44],[20190907,360.44],[20190908,360.44],[20190909,356.24],[20190910,355.31],[20190911,359.18],[20190912,359.16],[20190913,356.87],[20190914,356.87],[20190915,356.87],[20190916,353.87],[20190917,355.73],[20190918,355],[20190919,355.54],[20190920,356.42],[20190921,356.42],[20190922,356.42],[20190923,355.58],[20190924,357.64],[20190925,354.68],[20190926,356.64],[20190927,358.44],[20190928,358.44],[20190929,358.44],[20190930,359.78],[20191001,355.07],[20191002,346.93],[20191003,347.53],[20191004,349.93],[20191005,349.93],[20191006,349.93],[20191007,352.62],[20191008,348.22],[20191009,349.6],[20191010,350.63],[20191011,356.71],[20191012,356.71],[20191013,356.71],[20191014,355.12],[20191015,358.1],[20191016,357.69],[20191017,356.56],[20191018,353.59],[20191019,353.59],[20191020,353.59],[20191021,354.35],[20191022,353.5],[20191023,353.21],[20191024,354.74],[20191025,353.9],[20191026,353.9],[20191027,353.9],[20191028,353.62],[20191029,354.05],[20191030,356.01],[20191031,355.63],[20191101,356.73],[20191102,356.73],[20191103,356.73],[20191104,356.78],[20191105,357.57],[20191106,359.94],[20191107,360.97],[20191108,359.62],[20191109,359.62],[20191110,359.62],[20191111,360.53],[20191112,360.27],[20191113,361.44],[20191114,360.64],[20191115,361.65],[20191116,361.65],[20191117,361.65],[20191118,362.68],[20191119,362.47],[20191120,360.3],[20191121,359.17],[20191122,360.53],[20191123,360.53],[20191124,360.53],[20191125,365.02],[20191126,364.2],[20191127,365.88],[20191128,366.18],[20191129,364.94],[20191130,364.94],[20191201,364.94],[20191202,359.78],[20191203,357.29],[20191204,360.33],[20191205,360.33],[20191206,365.66],[20191207,365.66],[20191208,365.66],[20191209,364.57],[20191210,362.71],[20191211,363.4],[20191212,362.01],[20191213,368.97],[20191214,368.97],[20191215,368.97],[20191216,374.73],[20191217,369.03],[20191218,369.26],[20191219,369.55],[20191220,373.93],[20191221,373.93],[20191222,373.93],[20191223,374.34],[20191224,375.03],[20191225,375.03],[20191226,375.03],[20191227,376.82],[20191228,376.82],[20191229,376.82],[20191230,374.01],[20191231,373.73],[20200101,373.73],[20200102,376.13],[20200103,375.42],[20200104,375.42],[20200105,375.42],[20200106,373.92],[20200107,374.71],[20200108,374.75],[20200109,375.09],[20200110,375.16],[20200111,375.16],[20200112,375.16],[20200113,374.28],[20200114,376.35],[20200115,377.88],[20200116,378.34],[20200117,381.88],[20200118,381.88],[20200119,381.88],[20200120,379.47],[20200121,378.77],[20200122,378.53],[20200123,375.44],[20200124,378.33],[20200125,378.33],[20200126,378.33],[20200127,370.26],[20200128,372.78],[20200129,372.87],[20200130,370.13],[20200131,367.71],[20200201,367.71],[20200202,367.71],[20200203,368.82],[20200204,374.19],[20200205,376.7],[20200206,378.68],[20200207,376.34],[20200208,376.34],[20200209,376.34],[20200210,376.91],[20200211,378.99],[20200212,382.08],[20200213,380.77],[20200214,380.97],[20200215,380.97],[20200216,380.97],[20200217,381.6],[20200218,381.54],[20200219,385.5],[20200220,381.74],[20200221,380.27],[20200222,380.27],[20200223,380.27],[20200224,364.4],[20200225,359.17],[20200226,356.4],[20200227,340.78],[20200228,330.3],[20200229,330.3],[20200301,330.3],[20200302,329.14],[20200303,334.37],[20200304,337.77],[20200305,333.96],[20200306,324.31],[20200307,324.31],[20200308,324.31],[20200309,306.89],[20200310,301.53],[20200311,295.62],[20200312,265.73],[20200313,267.67],[20200314,267.67],[20200315,267.67],[20200316,254.11],[20200317,257.01],[20200318,249.48],[20200319,257.17],[20200320,264.38],[20200321,264.38],[20200322,264.38],[20200323,249.87],[20200324,266.16],[20200325,275.38],[20200326,286.52],[20200327,275.85],[20200328,275.85],[20200329,275.85],[20200330,278.91],[20200331,284.65],[20200401,276.81],[20200402,274.27],[20200403,272.97],[20200404,272.97],[20200405,272.97],[20200406,284.31],[20200407,291.19],[20200408,293.26],[20200409,299.45],[20200410,299.45],[20200411,299.45],[20200412,299.45],[20200413,299.45],[20200414,300.23],[20200415,294.24],[20200416,295.93],[20200417,304.42],[20200418,304.42],[20200419,304.42],[20200420,305.85],[20200421,296.08],[20200422,298.9],[20200423,299.91],[20200424,296.25],[20200425,296.25],[20200426,296.25],[20200427,302.62],[20200428,306.28],[20200429,311.94],[20200430,306.78],[20200501,306.6],[20200502,306.6],[20200503,306.6],[20200504,295.11],[20200505,298.37],[20200506,296.79],[20200507,301.31],[20200508,304.01],[20200509,304.01],[20200510,304.01],[20200511,303.85],[20200512,304.43],[20200513,296.22],[20200514,289.36],[20200515,290.73],[20200516,290.73],[20200517,290.73],[20200518,301.91],[20200519,299.87],[20200520,300.99],[20200521,300.27],[20200522,300.32],[20200523,300.32],[20200524,300.32],[20200525,303.08],[20200526,310.53],[20200527,312.46],[20200528,318.57],[20200529,312.15],[20200530,312.15],[20200531,312.15],[20200601,315.1],[20200602,319.86],[20200603,327.63],[20200604,324.83],[20200605,332.21],[20200606,332.21],[20200607,332.21],[20200608,330.63],[20200609,326.36],[20200610,324.8],[20200611,311.78],[20200612,312.72],[20200613,312.72],[20200614,312.72],[20200615,309.46],[20200616,317.73],[20200617,320.18],[20200618,319.39],[20200619,322.01],[20200620,322.01],[20200621,322.01],[20200622,318.98],[20200623,321.04],[20200624,311.79],[20200625,311.27],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,310.67],[20200630,310.63],[20200701,312.71],[20200702,318.74],[20200703,316.57],[20200704,316.57],[20200705,316.57],[20200706,320.37],[20200707,318.62],[20200708,316.51],[20200709,314.26],[20200710,317.6],[20200711,317.6],[20200712,317.6],[20200713,320.03],[20200714,315.74],[20200715,324.19],[20200716,320.55],[20200717,319.57],[20200718,319.57],[20200719,319.57],[20200720,319.36],[20200721,321],[20200722,317.28],[20200723,319.93],[20200724,316.03],[20200725,316.03],[20200726,316.03],[20200727,312.93],[20200728,315.74],[20200729,317.79],[20200730,313.91],[20200731,309.4],[20200801,309.4],[20200802,309.4],[20200803,313.76],[20200804,313.94],[20200805,315.98],[20200806,314.18],[20200807,314.54],[20200808,314.54],[20200809,314.54],[20200810,315.6],[20200811,321.38],[20200812,324.07],[20200813,324.14],[20200814,320.02],[20200815,320.02],[20200816,320.02],[20200817,320.21],[20200818,319.4],[20200819,321.22],[20200820,318.07],[20200821,319.8],[20200822,319.8],[20200823,319.8],[20200824,322.9],[20200825,323.36],[20200826,326.33],[20200827,327.49],[20200828,324.9],[20200829,324.9],[20200830,324.9],[20200831,323.38],[20200901,320.34],[20200902,326.32],[20200903,325.29],[20200904,321.61],[20200905,321.61],[20200906,321.61],[20200907,324.5],[20200908,321.58],[20200909,324.48],[20200910,323.97],[20200911,323.75],[20200912,323.75],[20200913,323.75],[20200914,325.43],[20200915,328.32],[20200916,330.55],[20200917,329.48],[20200918,324.45],[20200919,324.45],[20200920,324.45],[20200921,314.16],[20200922,314.35],[20200923,318.27],[20200924,314.68],[20200925,317.77],[20200926,317.77],[20200927,317.77],[20200928,325.02],[20200929,322.86],[20200930,322.88],[20201001,325.07],[20201002,325.59],[20201003,325.59],[20201004,325.59],[20201005,327.69],[20201006,329.2],[20201007,330.24],[20201008,332.1],[20201009,335.16],[20201010,335.16],[20201011,335.16],[20201012,336.26],[20201013,334.6],[20201014,333.82],[20201015,327.39],[20201016,330.71],[20201017,330.71],[20201018,330.71],[20201019,330.23],[20201020,330.7],[20201021,325.5],[20201022,327.16],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,323.36],[20201027,320.15],[20201028,310.7],[20201029,311.54],[20201030,311.55],[20201031,311.55],[20201101,311.55],[20201102,313.83],[20201103,320.32],[20201104,327.66],[20201105,330],[20201106,329.79],[20201107,329.79],[20201108,329.79],[20201109,346.22],[20201110,349.04],[20201111,353.53],[20201112,350.11],[20201113,349.09],[20201114,349.09],[20201115,349.09],[20201116,354.26],[20201117,352.62],[20201118,354.39],[20201119,350.15],[20201120,350.5],[20201121,350.5],[20201122,350.5],[20201123,348.49],[20201124,350.49],[20201125,351.7],[20201126,352.41],[20201127,353.22],[20201128,353.22],[20201129,353.22],[20201130,350.47],[20201201,352.04],[20201202,350.01],[20201203,352.79],[20201204,354.35],[20201205,354.35],[20201206,354.35],[20201207,353.14],[20201208,352.66],[20201209,355.07],[20201210,353.43],[20201211,351.7],[20201212,351.7],[20201213,351.7],[20201214,354.96],[20201215,354.4],[20201216,357.32],[20201217,358.89],[20201218,356.42],[20201219,356.42],[20201220,356.42],[20201221,348.04],[20201222,352.03],[20201223,356.79],[20201224,356.78],[20201225,356.78],[20201226,356.78],[20201227,356.78],[20201228,358.09],[20201229,364.68],[20201230,363.97],[20201231,362.44],[20210101,362.44],[20210102,362.44],[20210103,362.44],[20210104,362.44],[20210105,361.89],[20210106,364.09],[20210107,363.82],[20210108,366.5],[20210109,366.5],[20210110,366.5],[20210111,362.17],[20210112,362.01],[20210113,361.36],[20210114,363.82],[20210115,361.24],[20210116,361.24],[20210117,361.24],[20210118,362.48],[20210119,359.58],[20210120,362.13],[20210121,362.71],[20210122,359.68],[20210123,359.68],[20210124,359.68],[20210125,357.08],[20210126,358.8],[20210127,356.39],[20210128,358.25],[20210129,350.77],[20210130,350.77],[20210131,350.77],[20210201,355.53],[20210202,361.83],[20210203,362.11],[20210204,362.9],[20210205,365.1],[20210206,365.1],[20210207,365.1],[20210208,364.1],[20210209,364.71],[20210210,362.39],[20210211,364.14],[20210212,365.17],[20210213,365.17],[20210214,365.17],[20210215,371.52],[20210216,371.05],[20210217,368.06],[20210218,366.92],[20210219,368.19],[20210220,368.19],[20210221,368.19],[20210222,368.92],[20210223,368.61],[20210224,369.1],[20210225,366.3],[20210226,359.73],[20210227,359.73],[20210228,359.73],[20210301,367.8],[20210302,367.82],[20210303,370.09],[20210304,371.05],[20210305,366.99],[20210306,366.99],[20210307,366.99],[20210308,372.2],[20210309,376.86],[20210310,379.28],[20210311,381.9],[20210312,382.02],[20210313,382.02],[20210314,382.02],[20210315,384.87],[20210316,388.18],[20210317,387.58],[20210318,387.47],[20210319,384.38],[20210320,384.38],[20210321,384.38],[20210322,384.18],[20210323,384.44],[20210324,383.24],[20210325,382.91],[20210326,385.13],[20210327,385.13],[20210328,385.13],[20210329,386.03],[20210330,388.72],[20210331,386.64],[20210401,388.77],[20210402,388.77],[20210403,388.77],[20210404,388.77],[20210405,388.77],[20210406,393.57],[20210407,392.74],[20210408,396.44],[20210409,396.67],[20210410,396.67],[20210411,396.67],[20210412,394.27],[20210413,395.86],[20210414,396.96],[20210415,399.98],[20210416,402.71],[20210417,402.71],[20210418,402.71],[20210419,403.83],[20210420,394.95],[20210421,399.66],[20210422,403.81],[20210423,402.84],[20210424,402.84],[20210425,402.84],[20210426,402.72],[20210427,404.69],[20210428,404.61],[20210429,405.74],[20210430,404.01],[20210501,404.01],[20210502,404.01],[20210503,405.62],[20210504,401.65],[20210505,407.5],[20210506,407.76],[20210507,411.3],[20210508,411.3],[20210509,411.3],[20210510,411.41],[20210511,400.48],[20210512,401.87],[20210513,401.8],[20210514,406.37],[20210515,406.37],[20210516,406.37],[20210517,405.48],[20210518,406.74],[20210519,402.02],[20210520,407.42],[20210521,409.35],[20210522,409.35],[20210523,409.35],[20210524,410.4],[20210525,412.06],[20210526,414.56],[20210527,414.28],[20210528,415.91],[20210529,415.91],[20210530,415.91],[20210531,415.28],[20210601,417.06],[20210602,418.89],[20210603,416.92],[20210604,418.81],[20210605,418.81],[20210606,418.81],[20210607,420.51],[20210608,423.03],[20210609,423.48],[20210610,421.24],[20210611,423.52],[20210612,423.52],[20210613,423.52],[20210614,422.98],[20210615,422.07],[20210616,424.29],[20210617,425.26],[20210618,419.69],[20210619,419.69],[20210620,419.69],[20210621,422.15],[20210622,423.71],[20210623,420.21],[20210624,423.75],[20210625,423.05],[20210626,423.05],[20210627,423.05],[20210628,417.98],[20210629,418.41],[20210630,415.3],[20210701,418.57],[20210702,420.17],[20210703,420.17],[20210704,420.17],[20210705,421.67],[20210706,419.89],[20210707,421.75],[20210708,412.66],[20210709,417.14],[20210710,417.14],[20210711,417.14],[20210712,417.99],[20210713,418.62],[20210714,417.75],[20210715,412.26],[20210716,412.37],[20210717,412.37],[20210718,412.37],[20210719,402.97],[20210720,403.82],[20210721,411.1],[20210722,412.94],[20210723,418.4],[20210724,418.4],[20210725,418.4],[20210726,417.83],[20210727,415.53],[20210728,418.28],[20210729,418.62],[20210730,415.02],[20210731,415.02],[20210801,415.02],[20210802,418.44],[20210803,416.36],[20210804,417.77],[20210805,418.55],[20210806,418.04],[20210807,418.04],[20210808,418.04],[20210809,418.01],[20210810,420.47],[20210811,420.78],[20210812,420.84],[20210813,422.47],[20210814,422.47],[20210815,422.47],[20210816,418.3],[20210817,417.26],[20210818,415.63],[20210819,406.02],[20210820,407.27],[20210821,407.27],[20210822,407.27],[20210823,410.9],[20210824,411.54],[20210825,412.51],[20210826,410.69],[20210827,411.33],[20210828,411.33],[20210829,411.33],[20210830,411.41],[20210831,410.16],[20210901,414.79],[20210902,414.96],[20210903,411.98],[20210904,411.98],[20210905,411.98],[20210906,414.34],[20210907,413.73],[20210908,411.53],[20210909,411.85],[20210910,411.12],[20210911,411.12],[20210912,411.12],[20210913,410.5],[20210914,409.77],[20210915,403.86],[20210916,407.45],[20210917,408.64],[20210918,408.64],[20210919,408.64],[20210920,404.07],[20210921,409.71],[20210922,413.82],[20210923,415.99],[20210924,411.79],[20210925,411.79],[20210926,411.79],[20210927,410.36],[20210928,402.68],[20210929,405.74],[20210930,402.86],[20211001,404.49],[20211002,404.49],[20211003,404.49],[20211004,402.49],[20211005,404.03],[20211006,398.1],[20211007,403.18],[20211008,401.44],[20211009,401.44],[20211010,401.44],[20211011,399.99],[20211012,399.75],[20211013,404.69],[20211014,409.36],[20211015,412.62],[20211016,412.62],[20211017,412.62],[20211018,408.94],[20211019,408.49],[20211020,410.79],[20211021,411.84],[20211022,413.39],[20211023,413.39],[20211024,413.39],[20211025,412.62],[20211026,417.81],[20211027,416.32],[20211028,417.83],[20211029,418.74],[20211030,418.74],[20211031,418.74],[20211101,421.26],[20211102,419.49],[20211103,420.78],[20211104,422.82],[20211105,425.32],[20211106,425.32],[20211107,425.32],[20211108,422.25],[20211109,423.54],[20211110,424.11],[20211111,423.03],[20211112,426.26],[20211113,426.26],[20211114,426.26],[20211115,428.38],[20211116,429.86],[20211117,428.42],[20211118,428.17],[20211119,426.53],[20211120,426.53],[20211121,426.53],[20211122,424.7],[20211123,420.27],[20211124,419.2],[20211125,420.09],[20211126,401.54],[20211127,401.54],[20211128,401.54],[20211129,404.94],[20211130,397.14],[20211201,403.65],[20211202,398.94],[20211203,398],[20211204,398],[20211205,398],[20211206,406.11],[20211207,415.38],[20211208,412.86],[20211209,412.7],[20211210,411.97],[20211211,411.97],[20211212,411.97],[20211213,408.43],[20211214,406.63],[20211215,405.26],[20211216,408.63],[20211217,409.45],[20211218,409.45],[20211219,409.45],[20211220,405.96],[20211221,411.25],[20211222,415],[20211223,418.82],[20211224,418.66],[20211225,418.66],[20211226,418.66],[20211227,420.05],[20211228,420.94],[20211229,421.83],[20211230,423.49],[20211231,422.68],[20220101,422.68],[20220102,422.68],[20220103,424.39],[20220104,432.08],[20220105,432.37],[20220106,425.08],[20220107,419.93],[20220108,419.93],[20220109,419.93],[20220110,415.79],[20220111,418.88],[20220112,418.64],[20220113,417.84],[20220114,414.37],[20220115,414.37],[20220116,414.37],[20220117,416.09],[20220118,411.28],[20220119,413.9],[20220120,417.51],[20220121,411.33],[20220122,411.33],[20220123,411.33],[20220124,398.21],[20220125,399.13],[20220126,403.84],[20220127,404.11],[20220128,402.9],[20220129,402.9],[20220130,402.9],[20220131,405.33],[20220201,409.39],[20220202,410.39],[20220203,401.1],[20220204,395.27],[20220205,395.27],[20220206,395.27],[20220207,398.58],[20220208,398.85],[20220209,404.2],[20220210,403.38],[20220211,403.23],[20220212,403.23],[20220213,403.23],[20220214,396.68],[20220215,401.57],[20220216,400.69],[20220217,399.61],[20220218,396.87],[20220219,396.87],[20220220,396.87],[20220221,391.93],[20220222,391.24],[20220223,390.41],[20220224,377.08],[20220225,389.24],[20220226,389.24],[20220227,389.24],[20220228,390.08],[20220301,376.34],[20220302,376.45],[20220303,365.7],[20220304,353.03],[20220305,353.03],[20220306,353.03],[20220307,343.09],[20220308,338.84],[20220309,360.12],[20220310,351.24],[20220311,355.14],[20220312,355.14],[20220313,355.14],[20220314,357.87],[20220315,356.56],[20220316,369.27],[20220317,369.55],[20220318,375.83],[20220319,375.83],[20220320,375.83],[20220321,372.32],[20220322,375.58],[20220323,369.57],[20220324,368.16],[20220325,369.02],[20220326,369.02],[20220327,369.02],[20220328,369.62],[20220329,379.92],[20220330,375.36],[20220331,369.26],[20220401,371.43],[20220402,371.43],[20220403,371.43],[20220404,377.59],[20220405,379.97],[20220406,371.48],[20220407,369.8],[20220408,372.85],[20220409,372.85],[20220410,372.85],[20220411,371.35],[20220412,370.75],[20220413,370.01],[20220414,374.91],[20220415,374.91],[20220416,374.91],[20220417,374.91],[20220418,374.91],[20220419,371.24],[20220420,374.27],[20220421,377.36],[20220422,370.78],[20220423,370.78],[20220424,370.78],[20220425,366.66],[20220426,362.88],[20220427,364.72],[20220428,369.03],[20220429,372.33],[20220430,372.33],[20220501,372.33],[20220502,370.26],[20220503,370.31],[20220504,365.41],[20220505,359.57],[20220506,352.07],[20220507,352.07],[20220508,352.07],[20220509,342.13],[20220510,343.71],[20220511,351.75],[20220512,351.71],[20220513,360.77],[20220514,360.77],[20220515,360.77],[20220516,361.12],[20220517,363],[20220518,356.81],[20220519,348.55],[20220520,349.69],[20220521,349.69],[20220522,349.69],[20220523,353],[20220524,346.36],[20220525,348.79],[20220526,354.14],[20220527,361.61],[20220528,361.61],[20220529,361.61],[20220530,365.13],[20220531,364.47],[20220601,359.26],[20220602,360.59],[20220603,359.86],[20220604,359.86],[20220605,359.86],[20220606,362.09],[20220607,360.68],[20220608,358.96],[20220609,355.46],[20220610,347.12],[20220611,347.12],[20220612,347.12],[20220613,338.91],[20220614,333.22],[20220615,338.79],[20220616,331.04],[20220617,333.22],[20220618,333.22],[20220619,333.22],[20220620,336.46],[20220621,336.62],[20220622,336.19],[20220623,336.45],[20220624,345.3],[20220625,345.3],[20220626,345.3],[20220627,346.14],[20220628,345.71],[20220629,343.19],[20220630,339.3],[20220701,341.07],[20220702,341.07],[20220703,341.07],[20220704,341.72],[20220705,337.96],[20220706,346.76],[20220707,349.28],[20220708,350.72],[20220709,350.72],[20220710,350.72],[20220711,348.42],[20220712,352.64],[20220713,348.93],[20220714,346.85],[20220715,351.67],[20220716,351.67],[20220717,351.67],[20220718,355.2],[20220719,360.63],[20220720,359.37],[20220721,359.86],[20220722,363.55],[20220723,363.55],[20220724,363.55],[20220725,363.6],[20220726,361.35],[20220727,364.61],[20220728,366.88],[20220729,370.79],[20220730,370.79],[20220731,370.79],[20220801,372.06],[20220802,369.09],[20220803,371.87],[20220804,374.42],[20220805,370.25],[20220806,370.25],[20220807,370.25],[20220808,374.84],[20220809,369.95],[20220810,374.97],[20220811,375.62],[20220812,377.72],[20220813,377.72],[20220814,377.72],[20220815,380.14],[20220816,380.47],[20220817,378.46],[20220818,378.09],[20220819,374.29],[20220820,374.29],[20220821,374.29],[20220822,370.22],[20220823,367.44],[20220824,369.16],[20220825,368.34],[20220826,359.4],[20220827,359.4],[20220828,359.4],[20220829,357.24],[20220830,355.46],[20220831,352.31],[20220901,345.47],[20220902,350.45],[20220903,350.45],[20220904,350.45],[20220905,348.1],[20220906,350.67],[20220907,349.04],[20220908,348.33],[20220909,353.06],[20220910,353.06],[20220911,353.06],[20220912,360.4],[20220913,354.6],[20220914,351.84],[20220915,349.33],[20220916,343.86],[20220917,343.86],[20220918,343.86],[20220919,343.75],[20220920,341.85],[20220921,343.18],[20220922,337.49],[20220923,329.03],[20220924,329.03],[20220925,329.03],[20220926,330.17],[20220927,330.52],[20220928,331.15],[20220929,324.76],[20220930,327.6],[20221001,327.6],[20221002,327.6],[20221003,327.35],[20221004,339.11],[20221005,333.99],[20221006,332.19],[20221007,327.88],[20221008,327.88],[20221009,327.88],[20221010,326.42],[20221011,327.33],[20221012,326.64],[20221013,328.6],[20221014,331.57],[20221015,331.57],[20221016,331.57],[20221017,338.29],[20221018,339.01],[20221019,334.46],[20221020,335.74],[20221021,330.59],[20221022,330.59],[20221023,330.59],[20221024,334.81],[20221025,342.25],[20221026,343.68],[20221027,342.95],[20221028,341.86],[20221029,341.86],[20221030,341.86],[20221031,343.83],[20221101,346.21],[20221102,343.94],[20221103,339.72],[20221104,348.08],[20221105,348.08],[20221106,348.08],[20221107,349.13],[20221108,351.51],[20221109,349.93],[20221110,360],[20221111,361.83],[20221112,361.83],[20221113,361.83],[20221114,361.92],[20221115,362.2],[20221116,358.41],[20221117,357.55],[20221118,361.99],[20221119,361.99],[20221120,361.99],[20221121,363],[20221122,364.57],[20221123,368.44],[20221124,370],[20221125,369.01],[20221126,369.01],[20221127,369.01],[20221128,368.82],[20221129,367.55],[20221130,371.94],[20221201,376.02],[20221202,375.77],[20221203,375.77],[20221204,375.77],[20221205,372.58],[20221206,371.77],[20221207,369.57],[20221208,368.77],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,369.4],[20221213,373.63],[20221214,374.01],[20221215,362.18],[20221216,358.43],[20221217,358.43],[20221218,358.43],[20221219,359.09],[20221220,356.18],[20221221,363.19],[20221222,359.28],[20221223,358.34],[20221224,358.34],[20221225,358.34],[20221226,358.34],[20221227,359.11],[20221228,359.59],[20221229,361.14],[20221230,357.06],[20221231,357.06],[20230101,357.06],[20230102,358.42],[20230103,365.8],[20230104,374.55],[20230105,374.81],[20230106,379.14],[20230107,379.14],[20230108,379.14],[20230109,382.21],[20230110,379.76],[20230111,382.43],[20230112,385.12],[20230113,387.38],[20230114,387.38],[20230115,387.38],[20230116,389.44],[20230117,391.74],[20230118,390.59],[20230119,387.15],[20230120,388.82],[20230121,388.82],[20230122,388.82],[20230123,390.26],[20230124,390.42],[20230125,389.19],[20230126,389.29],[20230127,388.89],[20230128,388.89],[20230129,388.89],[20230130,389.34],[20230131,389.94],[20230201,389.74],[20230202,397.3],[20230203,399.57],[20230204,399.57],[20230205,399.57],[20230206,395.73],[20230207,393.48],[20230208,393.92],[20230209,394.36],[20230210,387.3],[20230211,387.3],[20230212,387.3],[20230213,392.89],[20230214,393.62],[20230215,396.61],[20230216,397.16],[20230217,397.47],[20230218,397.47],[20230219,397.47],[20230220,397.26],[20230221,397.92],[20230222,398.34],[20230223,397.92],[20230224,391.94],[20230225,391.94],[20230226,391.94],[20230227,396.78],[20230228,394.79],[20230301,391.26],[20230302,394.95],[20230303,398.12],[20230304,398.12],[20230305,398.12],[20230306,398.58],[20230307,396.8],[20230308,396.58],[20230309,395.91],[20230310,393.12],[20230311,393.12],[20230312,393.12],[20230313,385.82],[20230314,391.35],[20230315,382.84],[20230316,390.91],[20230317,385.38],[20230318,385.38],[20230319,385.38],[20230320,388.94],[20230321,392.45],[20230322,395.61],[20230323,395.23],[20230324,392.64],[20230325,392.64],[20230326,392.64],[20230327,395.22],[20230328,393.97],[20230329,398.53],[20230330,402.71],[20230331,407.56],[20230401,407.56],[20230402,407.56],[20230403,406.51],[20230404,407.11],[20230405,407.55],[20230406,407.55],[20230407,407.55],[20230408,407.55],[20230409,407.55],[20230410,407.55],[20230411,409.81],[20230412,406.54],[20230413,410.44],[20230414,412.36],[20230415,412.36],[20230416,412.36],[20230417,414.33],[20230418,416.43],[20230419,418.14],[20230420,418.47],[20230421,421.11],[20230422,421.11],[20230423,421.11],[20230424,421.19],[20230425,421.51],[20230426,419.25],[20230427,418.6],[20230428,419.62],[20230429,419.62],[20230430,419.62],[20230501,419.64],[20230502,417.17],[20230503,418.44],[20230504,417.65],[20230505,419.86],[20230506,419.86],[20230507,419.86],[20230508,421.38],[20230509,421.06],[20230510,416.93],[20230511,419.94],[20230512,419.57],[20230513,419.57],[20230514,419.57],[20230515,421],[20230516,419.56],[20230517,418.23],[20230518,419.06],[20230519,419.47],[20230520,419.47],[20230521,419.47],[20230522,420.12],[20230523,415.02],[20230524,407.75],[20230525,407.06],[20230526,410.82],[20230527,410.82],[20230528,410.82],[20230529,410.34],[20230530,405.59],[20230531,401.22],[20230601,402.71],[20230602,408.94],[20230603,408.94],[20230604,408.94],[20230605,405.07],[20230606,405.48],[20230607,404.9],[20230608,403.95],[20230609,403.88],[20230610,403.88],[20230611,403.88],[20230612,406.09],[20230613,408.91],[20230614,409.68],[20230615,410.1],[20230616,413.88],[20230617,413.88],[20230618,413.88],[20230619,409.56],[20230620,407.85],[20230621,405.81],[20230622,405.66],[20230623,404.45],[20230624,404.45],[20230625,404.45],[20230626,403.78],[20230627,404.88],[20230628,406.71],[20230629,408.07],[20230630,412.96],[20230701,412.96],[20230702,412.96],[20230703,411.73],[20230704,412.35],[20230705,409.94],[20230706,398.88],[20230707,399.74],[20230708,399.74],[20230709,399.74],[20230710,401.48],[20230711,405.53],[20230712,410.63],[20230713,413.23],[20230714,413.42],[20230715,413.42],[20230716,413.42],[20230717,408.08],[20230718,409.5],[20230719,410.8],[20230720,409.6],[20230721,412.57],[20230722,412.57],[20230723,412.57],[20230724,411.1],[20230725,412.31],[20230726,410.76],[20230727,417.41],[20230728,417.28],[20230729,417.28],[20230730,417.28],[20230731,416.01],[20230801,411.57],[20230802,406.15],[20230803,404.15],[20230804,404.76],[20230805,404.76],[20230806,404.76],[20230807,404.29],[20230808,402.37],[20230809,402.04],[20230810,407.94],[20230811,401.86],[20230812,401.86],[20230813,401.86],[20230814,402.92],[20230815,399.89],[20230816,400.15],[20230817,396.15],[20230818,393.46],[20230819,393.46],[20230820,393.46],[20230821,393.71],[20230822,395.01],[20230823,396.05],[20230824,395.12],[20230825,395.7],[20230826,395.7],[20230827,395.7],[20230828,398.26],[20230829,402.7],[20230830,401.94],[20230831,400.27],[20230901,398.57],[20230902,398.57],[20230903,398.57],[20230904,398.45],[20230905,396.01],[20230906,392.03],[20230907,391],[20230908,394.01],[20230909,394.01],[20230910,394.01],[20230911,395.42],[20230912,394.08],[20230913,392.29],[20230914,395.88],[20230915,398.11],[20230916,398.11],[20230917,398.11],[20230918,393.71],[20230919,391.66],[20230920,395.36],[20230921,390.09],[20230922,388.85],[20230923,388.85],[20230924,388.85],[20230925,382.52],[20230926,379.6],[20230927,377.7],[20230928,377.77],[20230929,380.44],[20230930,380.44],[20231001,380.44],[20231002,377.75],[20231003,374.29],[20231004,373.01],[20231005,375.67],[20231006,376.06],[20231007,376.06],[20231008,376.06],[20231009,372.69],[20231010,381.67],[20231011,379.05],[20231012,376.23],[20231013,371.16],[20231014,371.16],[20231015,371.16],[20231016,373.98],[20231017,374.19],[20231018,372.4],[20231019,368.98],[20231020,364.33],[20231021,364.33],[20231022,364.33],[20231023,366.24],[20231024,369.48],[20231025,368.75],[20231026,364.85],[20231027,361.24],[20231028,361.24],[20231029,361.24],[20231030,363.52],[20231031,365.87],[20231101,369.54],[20231102,373.96],[20231103,376.96],[20231104,376.96],[20231105,376.96],[20231106,376],[20231107,376.77],[20231108,378.98],[20231109,380.35],[20231110,372.07],[20231111,372.07],[20231112,372.07],[20231113,374.76],[20231114,381.82],[20231115,383.42],[20231116,378.02],[20231117,381.15],[20231118,381.15],[20231119,381.15],[20231120,381.84],[20231121,382.18],[20231122,385.65],[20231123,384.54],[20231124,385.42],[20231125,385.42],[20231126,385.42],[20231127,383.86],[20231128,382.13],[20231129,382.85],[20231130,384.08],[20231201,388.18],[20231202,388.18],[20231203,388.18],[20231204,389.57],[20231205,391.22],[20231206,392.99],[20231207,391.64],[20231208,395.86],[20231209,395.86],[20231210,395.86],[20231211,396.83],[20231212,396.28],[20231213,394.56],[20231214,399.73],[20231215,399.71],[20231216,399.71],[20231217,399.71],[20231218,398.4],[20231219,400.53],[20231220,401.72],[20231221,400.21],[20231222,398.77],[20231223,398.77],[20231224,398.77],[20231225,398.77],[20231226,398.77],[20231227,399.28],[20231228,398.72],[20231229,399.61],[20231230,399.61],[20231231,399.61],[20240101,399.61],[20240102,397.76],[20240103,394.05],[20240104,393.65],[20240105,391.19],[20240106,391.19],[20240107,391.19],[20240108,394.43],[20240109,393.36],[20240110,392.48],[20240111,389.86],[20240112,391.53],[20240113,391.53],[20240114,391.53],[20240115,390.05],[20240116,389.67],[20240117,384.7],[20240118,389.55],[20240119,388.74],[20240120,388.74],[20240121,388.74],[20240122,390.78],[20240123,390.67],[20240124,393.55],[20240125,395.28],[20240126,405.25],[20240127,405.25],[20240128,405.25],[20240129,406.8],[20240130,407.21],[20240131,405.74],[20240201,405.53],[20240202,406.46],[20240203,406.46],[20240204,406.46],[20240205,407.56],[20240206,409.6],[20240207,409.08],[20240208,411.54],[20240209,409.05],[20240210,409.05],[20240211,409.05],[20240212,411.9],[20240213,407.16],[20240214,407.66],[20240215,411.75],[20240216,413.13],[20240217,413.13],[20240218,413.13],[20240219,413.93],[20240220,415.64],[20240221,415.83],[20240222,416.99],[20240223,418.96],[20240224,418.96],[20240225,418.96],[20240226,416.78],[20240227,417.26],[20240228,413.24],[20240229,411.72],[20240301,412.49],[20240302,412.49],[20240303,412.49],[20240304,409.54],[20240305,408.5],[20240306,409.29],[20240307,410.8],[20240308,412.02],[20240309,412.02],[20240310,412.02],[20240311,412.2],[20240312,416.71],[20240313,420.27],[20240314,419],[20240315,415.89],[20240316,415.89],[20240317,415.89],[20240318,413.45],[20240319,413.89],[20240320,412.37],[20240321,414.7],[20240322,413.61],[20240323,413.61],[20240324,413.61],[20240325,414.36],[20240326,416.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 866,61€ |
2021 | 998,82€ |
2022 | 1.092,74€ |
2023 | 1.131,01€ |
2024 | 1.070,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,46% |
3 M | -1,80% |
6 M | 2,36% |
lfd. Jahr | -1,89% |
1 Jahr | -5,32% |
3 Jahre | 6,90% |
5 Jahre | 10,62% |
10 Jahre | 76,64% |
Entwicklung p.a. | 7,04% |
Wertentwicklung seit Auflage | 212,44% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX 600 Food & Beverage Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX 600 Food & Beverage Index wird mit dem Ziel berechnet, die Wertentwicklung der größten Europäischen Unternehmen im Bereich Nahrungsmittel entsprechend der Industry Classification Benchmark (ICB) darzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
LOreal | 19,46% |
Diageo Plc | 14,22% |
Anheuser Busch INBEV SA NV | 8,84% |
RECKITT BENCKISER GROUP PLC | 7,66% |
PERNOD RICARD SA | 5,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.3395 | -17.828900 |
03.2020 - 03.2021 | 15.2567 | 34.417400 |
03.2021 - 03.2022 | 9.4032 | -3.628000 |
03.2022 - 03.2023 | 3.5024 | 7.098500 |
03.2023 - 03.2024 | -5.3181 | 5.740300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,06% | 13,45% | 14,21% | 13,20% |
Sharpe Ratio | -0,48 | 0,29 | 0,21 | 0,45 |
Tracking Error | 6,83% | 9,34% | 9,33% | 7,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,67 | 0,69 | 0,77 |
Treynor Ratio | -7,28 | 5,94 | 4,35 | 7,73 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
LOreal | 19,46% |
Diageo Plc | 14,22% |
Anheuser Busch INBEV SA NV | 8,84% |
RECKITT BENCKISER GROUP PLC | 7,66% |
PERNOD RICARD SA | 5,77% |
Koninklijke Ahold Delhaize NV | 4,83% |
Heineken NV | 4,49% |
HALEON PLC | 3,92% |
Beiersdorf AG | 2,44% |
ESSITY AKTIEBOLAG B | 2,40% |
Länderverteilung (29. 03. 2024)
Großbritannien | 28,82% |
Frankreich | 25,64% |
Niederlande | 11,39% |
Belgien | 9,48% |
Deutschland | 6,13% |
Schweiz | 5,02% |
Norwegen | 3,15% |
Schweden | 2,40% |
Irland | 2,36% |
Dänemark | 2,32% |
Branchenverteilung (29. 03. 2024)
Konsumgüter nicht-zyklisch | 99,78% |
Kasse | 0,19% |
Divers | 0,03% |
Assetverteilung (29. 03. 2024)
Aktien | 99,81% |
Geldmarkt/Kasse | 0,19% |
Währungsverteilung (29. 03. 2024)
Euro | 58,26% |
Britisches Pfund Sterling | 26,43% |
Schweizer Franken | 5,02% |
Norwegische Krone | 3,15% |
Schwedische Krone | 2,40% |
US-Dollar | 2,39% |
Dänische Krone | 2,16% |
Kasse | 0,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,07% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 67,85 Mio. EUR |