Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ET
ISIN: LU0380865021
Aktienfonds Large Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
54,84 €
-1,69 € / -3,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Euro Stoxx 50 UCITS ETF 1C"},"ts":[[20170630,47.39],[20170703,48.08],[20170704,47.92],[20170705,47.92],[20170706,47.7],[20170707,47.72],[20170710,47.92],[20170711,47.73],[20170712,48.43],[20170713,48.6],[20170714,48.58],[20170717,48.44],[20170718,47.93],[20170719,48.22],[20170720,48.21],[20170721,47.56],[20170724,47.58],[20170725,47.86],[20170726,48.11],[20170727,48.13],[20170728,47.78],[20170731,47.53],[20170801,47.92],[20170802,47.69],[20170803,47.79],[20170804,48.38],[20170807,48.35],[20170808,48.49],[20170809,47.84],[20170810,47.36],[20170811,46.98],[20170814,47.59],[20170816,48.06],[20170817,47.75],[20170818,47.53],[20170821,47.22],[20170822,47.66],[20170823,47.43],[20170824,47.51],[20170825,47.42],[20170829,46.73],[20170830,46.94],[20170831,47.19],[20170901,47.5],[20170904,47.3],[20170905,47.18],[20170906,47.36],[20170907,47.55],[20170908,47.55],[20170911,48.21],[20170912,48.45],[20170913,48.59],[20170914,48.64],[20170915,48.49],[20170918,48.66],[20170919,48.72],[20170920,48.64],[20170921,48.83],[20170922,48.86],[20170925,48.84],[20170926,48.82],[20170927,49.08],[20170928,49.2],[20170929,49.63],[20171002,49.74],[20171003,49.78],[20171004,49.63],[20171005,49.89],[20171006,49.76],[20171009,49.86],[20171010,49.69],[20171011,49.83],[20171012,49.8],[20171013,49.79],[20171016,49.81],[20171017,49.83],[20171018,50.01],[20171019,49.76],[20171020,49.81],[20171023,49.86],[20171024,49.88],[20171025,49.62],[20171026,50.25],[20171027,50.46],[20171030,50.59],[20171031,50.76],[20171102,50.98],[20171103,50.99],[20171106,50.89],[20171107,50.57],[20171108,50.52],[20171109,49.93],[20171110,49.67],[20171113,49.4],[20171115,49.02],[20171116,49.29],[20171117,49.05],[20171120,49.24],[20171121,49.49],[20171122,49.26],[20171123,49.39],[20171124,49.51],[20171127,49.27],[20171128,49.54],[20171129,49.63],[20171130,49.36],[20171201,48.77],[20171204,49.44],[20171205,49.38],[20171206,49.26],[20171207,49.42],[20171208,49.67],[20171211,49.54],[20171212,49.81],[20171213,49.55],[20171214,49.2],[20171215,49.26],[20171218,49.94],[20171219,49.59],[20171220,49.18],[20171221,49.43],[20171227,49.15],[20171228,48.79],[20180102,48.32],[20180103,48.59],[20180104,49.4],[20180105,49.94],[20180108,50.06],[20180109,50.15],[20180110,49.97],[20180111,49.78],[20180112,50.03],[20180115,50.01],[20180116,50.16],[20180117,50.03],[20180118,50.14],[20180119,50.53],[20180122,50.77],[20180123,50.86],[20180124,50.46],[20180125,50.28],[20180126,50.52],[20180129,50.46],[20180130,49.98],[20180131,50.01],[20180201,49.62],[20180202,48.87],[20180205,48.25],[20180206,47.09],[20180207,47.92],[20180208,46.84],[20180209,46.13],[20180212,46.72],[20180213,46.34],[20180214,46.74],[20180215,47.03],[20180216,47.54],[20180219,47.28],[20180220,47.66],[20180221,47.59],[20180222,47.61],[20180223,47.74],[20180226,48.05],[20180227,47.97],[20180228,47.71],[20180301,47.16],[20180302,46.12],[20180305,46.55],[20180306,46.58],[20180307,46.85],[20180308,47.36],[20180309,47.46],[20180312,47.58],[20180313,47.14],[20180314,47.05],[20180316,47.69],[20180319,47.13],[20180320,47.37],[20180321,47.22],[20180322,46.49],[20180323,45.79],[20180326,45.52],[20180327,46.06],[20180328,46.26],[20180329,46.68],[20180403,46.48],[20180404,46.39],[20180405,47.63],[20180406,47.41],[20180409,47.5],[20180410,47.84],[20180411,47.57],[20180412,47.91],[20180413,47.98],[20180416,47.89],[20180417,48.43],[20180418,48.61],[20180419,48.55],[20180420,48.66],[20180423,48.92],[20180424,48.91],[20180425,48.63],[20180426,48.95],[20180427,49.16],[20180430,49.43],[20180502,49.7],[20180503,49.42],[20180504,49.75],[20180508,49.92],[20180509,50.08],[20180511,50.18],[20180514,50.19],[20180515,50.16],[20180516,50.14],[20180517,50.56],[20180518,50.39],[20180522,50.66],[20180523,50.02],[20180524,49.74],[20180525,49.65],[20180529,48.5],[20180530,48.8],[20180531,48.33],[20180601,48.99],[20180604,49.22],[20180605,49.05],[20180606,49.11],[20180607,49.1],[20180608,48.92],[20180611,49.43],[20180612,49.37],[20180613,49.44],[20180614,50.12],[20180615,49.81],[20180618,49.26],[20180619,48.81],[20180620,48.87],[20180621,48.36],[20180622,48.9],[20180625,47.87],[20180626,47.87],[20180627,48.27],[20180628,47.82],[20180629,48.25],[20180702,47.91],[20180703,48.4],[20180704,48.48],[20180705,48.89],[20180706,49],[20180709,49.19],[20180710,49.37],[20180711,48.65],[20180712,48.98],[20180713,49.11],[20180716,49.03],[20180717,49.15],[20180718,49.54],[20180719,49.35],[20180720,49.18],[20180723,49.11],[20180724,49.53],[20180725,49.32],[20180726,49.9],[20180727,50.15],[20180730,49.96],[20180731,50.15],[20180801,49.92],[20180802,49.36],[20180803,49.55],[20180806,49.58],[20180807,49.88],[20180808,49.72],[20180809,49.73],[20180810,48.77],[20180813,48.53],[20180814,48.53],[20180816,48.07],[20180817,48.01],[20180820,48.3],[20180821,48.56],[20180822,48.68],[20180823,48.66],[20180824,48.78],[20180828,49.07],[20180829,49.19],[20180830,48.83],[20180831,48.29],[20180903,48.32],[20180904,47.81],[20180905,47.19],[20180906,46.91],[20180907,46.87],[20180910,47.1],[20180911,47.13],[20180912,47.35],[20180913,47.45],[20180914,47.6],[20180917,47.62],[20180918,47.8],[20180919,47.94],[20180920,48.44],[20180921,48.83],[20180924,48.55],[20180925,48.72],[20180926,48.91],[20180927,49.15],[20180928,48.43],[20181001,48.64],[20181002,48.28],[20181003,48.52],[20181004,48.08],[20181005,47.66],[20181008,47.17],[20181009,47.34],[20181010,46.57],[20181011,45.75],[20181012,45.54],[20181015,45.76],[20181016,46.43],[20181017,46.23],[20181018,45.79],[20181019,45.78],[20181022,45.49],[20181023,44.78],[20181024,44.63],[20181025,45.12],[20181026,44.7],[20181029,44.98],[20181030,44.87],[20181031,45.6],[20181102,45.85],[20181105,45.89],[20181106,45.75],[20181107,46.31],[20181108,46.18],[20181109,46.07],[20181112,45.56],[20181113,46],[20181114,45.72],[20181115,45.51],[20181116,45.37],[20181119,45.08],[20181120,44.45],[20181121,44.99],[20181122,44.6],[20181123,44.75],[20181126,45.26],[20181127,45.18],[20181128,45.2],[20181129,45.29],[20181130,45.27],[20181203,45.87],[20181204,45.53],[20181205,44.97],[20181206,43.48],[20181207,43.66],[20181210,43.07],[20181211,43.61],[20181212,44.36],[20181213,44.42],[20181214,44.14],[20181217,43.74],[20181218,43.46],[20181219,43.62],[20181220,42.88],[20181221,42.89],[20181227,41.99],[20181228,42.69],[20190102,42.78],[20190103,42.23],[20190104,43.48],[20190107,43.36],[20190108,43.67],[20190109,43.9],[20190110,43.98],[20190111,43.9],[20190114,43.69],[20190115,43.88],[20190116,44.01],[20190117,43.9],[20190118,44.84],[20190121,44.71],[20190122,44.54],[20190123,44.53],[20190124,44.73],[20190125,45.26],[20190128,44.89],[20190129,45.12],[20190130,45.26],[20190131,45.28],[20190201,45.45],[20190204,45.36],[20190205,46.07],[20190206,46.04],[20190207,45.15],[20190208,44.94],[20190211,45.37],[20190212,45.73],[20190213,45.89],[20190214,45.62],[20190215,46.46],[20190218,46.51],[20190219,46.43],[20190220,46.72],[20190221,46.78],[20190222,46.88],[20190225,47.01],[20190226,47.15],[20190227,47.05],[20190228,47.28],[20190301,47.47],[20190304,47.55],[20190305,47.69],[20190306,47.65],[20190307,47.43],[20190308,47.07],[20190311,47.37],[20190312,47.36],[20190313,47.64],[20190314,47.92],[20190315,48.55],[20190318,48.58],[20190319,48.91],[20190320,48.39],[20190321,48.31],[20190322,47.43],[20190325,47.35],[20190326,47.63],[20190327,47.68],[20190328,47.65],[20190329,48.15],[20190401,48.63],[20190402,48.78],[20190403,49.35],[20190404,49.44],[20190405,49.52],[20190408,49.41],[20190409,49.11],[20190410,49.22],[20190411,49.37],[20190412,49.56],[20190415,49.62],[20190416,49.81],[20190417,50.02],[20190418,50.33],[20190423,50.42],[20190424,50.4],[20190425,50.29],[20190426,50.45],[20190429,50.55],[20190430,50.76],[20190502,50.48],[20190503,50.68],[20190507,49.3],[20190508,49.53],[20190510,48.86],[20190513,48.29],[20190514,48.92],[20190515,49.25],[20190516,50.07],[20190517,49.9],[20190520,49.18],[20190521,49.46],[20190522,49.46],[20190523,48.65],[20190524,48.99],[20190528,49.01],[20190529,48.34],[20190531,48.09],[20190603,48.38],[20190604,48.89],[20190605,48.98],[20190606,48.96],[20190607,49.54],[20190611,49.91],[20190612,49.7],[20190613,49.76],[20190614,49.59],[20190617,49.65],[20190618,50.69],[20190619,50.72],[20190620,50.91],[20190621,50.9],[20190624,50.73],[20190625,50.56],[20190626,50.54],[20190627,50.53],[20190628,50.99],[20190701,51.34],[20190702,51.5],[20190703,51.99],[20190704,52.07],[20190705,51.83],[20190708,51.77],[20190709,51.56],[20190710,51.45],[20190711,51.38],[20190712,51.39],[20190715,51.46],[20190716,51.74],[20190717,51.45],[20190718,51.17],[20190719,51.13],[20190722,51.29],[20190723,51.92],[20190724,51.92],[20190725,51.59],[20190726,51.8],[20190729,51.79],[20190730,50.9],[20190731,50.96],[20190801,51.3],[20190802,49.62],[20190805,48.68],[20190806,48.4],[20190807,48.67],[20190808,49.64],[20190809,49.03],[20190812,48.92],[20190813,49.38],[20190814,48.37],[20190816,48.96],[20190819,49.55],[20190820,49.27],[20190821,49.93],[20190822,49.62],[20190823,49.04],[20190827,49.57],[20190828,49.49],[20190829,50.17],[20190830,50.41],[20190902,50.49],[20190903,50.32],[20190904,50.76],[20190905,51.26],[20190906,51.42],[20190909,51.41],[20190910,51.47],[20190911,51.74],[20190912,52.06],[20190913,52.22],[20190916,51.76],[20190917,51.8],[20190918,51.9],[20190919,52.26],[20190920,52.54],[20190923,52.05],[20190924,51.97],[20190925,51.69],[20190926,51.98],[20190927,52.21],[20190930,52.56],[20191001,51.81],[20191002,50.26],[20191003,50.32],[20191004,50.75],[20191007,51.11],[20191008,50.55],[20191009,50.98],[20191010,51.45],[20191011,52.58],[20191014,52.38],[20191015,53],[20191016,53.01],[20191017,52.86],[20191018,52.72],[20191021,53.02],[20191022,53.09],[20191023,53.12],[20191024,53.34],[20191025,53.38],[20191028,53.4],[20191029,53.35],[20191030,53.35],[20191031,53.14],[20191104,54.04],[20191105,54.21],[20191106,54.39],[20191107,54.66],[20191108,54.55],[20191111,54.51],[20191112,54.74],[20191113,54.55],[20191114,54.39],[20191115,54.73],[20191118,54.63],[20191119,54.52],[20191120,54.33],[20191121,54.27],[20191122,54.38],[20191125,54.68],[20191126,54.65],[20191127,54.76],[20191128,54.63],[20191129,54.62],[20191202,53.51],[20191203,53.28],[20191204,54],[20191205,53.82],[20191206,54.49],[20191209,54.19],[20191210,54.18],[20191211,54.41],[20191212,54.69],[20191213,55.06],[20191216,55.67],[20191217,55.29],[20191218,55.19],[20191219,55.2],[20191220,55.75],[20191223,55.75],[20191227,55.83],[20191230,55.33],[20191231,55.28],[20200102,55.99],[20200103,55.7],[20200106,55.43],[20200107,55.53],[20200108,55.72],[20200109,56.09],[20200110,55.99],[20200113,55.85],[20200114,55.78],[20200115,55.7],[20200116,55.77],[20200117,56.28],[20200120,56.16],[20200121,56.01],[20200122,55.73],[20200123,55.24],[20200124,55.87],[20200127,54.37],[20200128,54.98],[20200129,55.23],[20200130,54.56],[20200131,53.82],[20200203,54.12],[20200204,55.17],[20200205,55.85],[20200206,56.31],[20200207,56.21],[20200210,56.13],[20200211,56.61],[20200212,57.03],[20200213,56.92],[20200214,56.83],[20200217,57.01],[20200218,56.77],[20200219,57.19],[20200220,56.58],[20200221,56.24],[20200224,53.99],[20200225,52.87],[20200226,52.95],[20200227,51.14],[20200228,49.27],[20200302,49.41],[20200303,49.9],[20200304,50.62],[20200305,49.79],[20200306,47.84],[20200309,43.8],[20200310,43.07],[20200311,43.01],[20200312,37.68],[20200313,38.28],[20200316,36.28],[20200317,37.46],[20200318,35.32],[20200319,36.33],[20200320,37.73],[20200323,36.8],[20200324,40.2],[20200325,41.45],[20200326,42.16],[20200327,40.4],[20200330,40.98],[20200331,41.3],[20200401,39.72],[20200402,39.84],[20200403,39.46],[20200406,41.43],[20200407,42.37],[20200408,42.27],[20200409,42.89],[20200414,43.27],[20200415,41.64],[20200416,41.7],[20200417,42.83],[20200420,43.14],[20200421,41.4],[20200422,42.05],[20200423,42.31],[20200424,41.67],[20200427,42.76],[20200428,43.5],[20200429,44.5],[20200430,43.51],[20200504,41.93],[20200505,42.84],[20200506,42.36],[20200507,42.98],[20200511,43.06],[20200512,43.06],[20200513,41.96],[20200514,41.22],[20200515,41.39],[20200518,43.52],[20200519,43.38],[20200520,43.98],[20200522,43.46],[20200526,44.86],[20200527,45.64],[20200528,46.29],[20200529,45.63],[20200602,47.27],[20200603,48.93],[20200604,48.81],[20200605,50.64],[20200608,50.37],[20200609,49.7],[20200610,49.29],[20200611,47.06],[20200612,47.2],[20200615,46.94],[20200616,48.53],[20200617,48.91],[20200618,48.65],[20200619,49],[20200622,48.62],[20200624,47.96],[20200625,48.31],[20200626,48.08],[20200629,48.54],[20200630,48.57],[20200701,48.48],[20200702,49.86],[20200703,49.49],[20200706,50.33],[20200707,49.95],[20200708,49.44],[20200709,49.08],[20200710,49.61],[20200713,50.42],[20200714,50.02],[20200715,50.87],[20200716,50.69],[20200717,50.69],[20200720,51.05],[20200721,51.31],[20200722,50.79],[20200723,50.8],[20200724,49.88],[20200727,49.76],[20200728,49.77],[20200729,49.72],[20200730,48.34],[20200731,47.83],[20200803,48.94],[20200804,49.03],[20200805,49.24],[20200806,48.83],[20200807,49.03],[20200810,49.13],[20200811,50.22],[20200812,50.69],[20200813,50.38],[20200814,49.81],[20200817,49.83],[20200818,49.58],[20200819,50],[20200820,49.35],[20200821,49.13],[20200824,50.22],[20200825,50.19],[20200826,50.59],[20200827,50.2],[20200828,49.99],[20200901,49.42],[20200902,50.34],[20200903,49.84],[20200904,49.18],[20200907,49.99],[20200908,49.28],[20200909,50.15],[20200910,49.97],[20200911,50.01],[20200914,50.03],[20200915,50.26],[20200916,50.36],[20200917,50.02],[20200918,49.53],[20200921,47.68],[20200922,47.73],[20200923,47.97],[20200924,47.66],[20200925,47.35],[20200928,48.65],[20200929,48.52],[20200930,48.21],[20201001,48.23],[20201002,48.18],[20201005,48.62],[20201006,48.82],[20201007,48.82],[20201008,49.16],[20201009,49.42],[20201012,49.8],[20201013,49.51],[20201014,49.42],[20201015,48.21],[20201016,49],[20201019,48.83],[20201020,48.74],[20201021,48.02],[20201022,47.88],[20201023,48.3],[20201026,46.89],[20201027,46.36],[20201028,44.75],[20201029,44.71],[20201030,44.68],[20201102,45.62],[20201103,46.81],[20201104,47.76],[20201105,48.58],[20201106,48.4],[20201109,51.48],[20201110,52.01],[20201111,52.38],[20201112,51.79],[20201113,51.85],[20201116,52.36],[20201117,52.4],[20201118,52.6],[20201119,52.15],[20201120,52.38],[20201123,52.32],[20201124,52.99],[20201125,53.05],[20201126,53.04],[20201127,53.29],[20201130,52.75],[20201201,53.26],[20201202,53.21],[20201203,53.14],[20201204,53.48],[20201207,53.34],[20201208,53.28],[20201209,53.33],[20201210,53.23],[20201211,52.68],[20201214,52.95],[20201215,53.22],[20201216,53.54],[20201217,53.81],[20201218,53.58],[20201221,52.11],[20201222,52.85],[20201223,53.49],[20201229,54.13],[20201230,53.98],[20201231,53.69],[20210104,53.9],[20210105,53.65],[20210106,54.61],[20210107,54.78],[20210108,55.12],[20210111,54.75],[20210112,54.65],[20210113,54.71],[20210114,55.09],[20210115,54.45],[20210118,54.52],[20210119,54.42],[20210120,54.85],[20210121,54.76],[20210122,54.52],[20210125,53.78],[20210126,54.38],[20210127,53.52],[20210128,53.83],[20210129,52.69],[20210201,53.44],[20210202,54.34],[20210203,54.63],[20210204,55.17],[20210205,55.37],[20210208,55.52],[20210209,55.45],[20210210,55.26],[20210211,55.61],[20210212,55.98],[20210215,56.56],[20210216,56.45],[20210217,56.05],[20210218,55.76],[20210219,56.25],[20210222,56.05],[20210223,55.88],[20210224,56.15],[20210225,55.83],[20210226,55.09],[20210301,56.16],[20210302,56.17],[20210303,56.26],[20210304,56.15],[20210305,55.62],[20210308,57.04],[20210309,57.38],[20210310,57.9],[20210311,58.29],[20210312,58.1],[20210315,58.05],[20210316,58.37],[20210317,58.35],[20210318,58.63],[20210319,58.17],[20210322,58.12],[20210323,58.01],[20210324,58.1],[20210325,58.13],[20210326,58.65],[20210329,58.9],[20210330,59.55],[20210331,59.45],[20210401,59.87],[20210406,60.28],[20210407,60.08],[20210408,60.4],[20210409,60.41],[20210412,60.15],[20210413,60.23],[20210414,60.37],[20210415,60.63],[20210416,61.24],[20210419,61.06],[20210420,59.9],[20210421,60.45],[20210422,61.03],[20210423,61.01],[20210426,61.12],[20210427,61],[20210428,61.09],[20210429,60.84],[20210430,60.57],[20210504,59.83],[20210505,61.1],[20210506,61.11],[20210507,61.73],[20210510,61.64],[20210511,60.45],[20210512,60.47],[20210514,61.6],[20210517,61.47],[20210518,61.44],[20210519,60.39],[20210520,61.37],[20210521,61.77],[20210525,62],[20210526,61.93],[20210527,62.05],[20210528,62.54],[20210601,62.56],[20210602,62.82],[20210603,62.68],[20210604,62.84],[20210607,62.96],[20210608,62.94],[20210609,62.95],[20210610,62.94],[20210611,63.41],[20210614,63.5],[20210615,63.67],[20210616,63.79],[20210617,63.89],[20210618,62.74],[20210621,63.19],[20210622,63.35],[20210624,63.39],[20210625,63.36],[20210628,62.89],[20210629,63.16],[20210630,62.49],[20210701,62.72],[20210702,62.8],[20210705,62.85],[20210706,62.31],[20210707,62.72],[20210708,61.41],[20210709,62.59],[20210712,62.98],[20210713,63],[20210714,63.07],[20210715,62.41],[20210716,62.09],[20210719,60.47],[20210720,60.9],[20210721,61.98],[20210722,62.48],[20210723,63.26],[20210726,63.16],[20210727,62.58],[20210728,63.17],[20210729,63.38],[20210730,62.96],[20210802,63.38],[20210803,63.4],[20210804,63.81],[20210805,64.06],[20210806,64.27],[20210809,64.31],[20210810,64.47],[20210811,64.76],[20210812,65.07],[20210813,65.13],[20210816,64.71],[20210817,64.61],[20210818,64.5],[20210819,63.51],[20210820,63.86],[20210823,64.3],[20210824,64.33],[20210825,64.38],[20210826,64.2],[20210827,64.53],[20210831,64.61],[20210901,65.09],[20210902,65.17],[20210903,64.7],[20210906,65.38],[20210907,65.06],[20210908,64.32],[20210909,64.32],[20210910,64.22],[20210913,64.51],[20210914,64.55],[20210915,63.84],[20210916,64.21],[20210917,63.61],[20210920,62.29],[20210921,63.26],[20210922,64.07],[20210923,64.76],[20210924,64.2],[20210927,64.31],[20210928,62.7],[20210929,63.03],[20210930,62.53],[20211001,62.33],[20211004,61.77],[20211005,62.83],[20211006,62.02],[20211007,63.34],[20211008,62.97],[20211011,62.95],[20211012,62.68],[20211013,63.12],[20211014,64.14],[20211015,64.66],[20211018,64.21],[20211019,64.45],[20211020,64.53],[20211021,64.27],[20211022,64.79],[20211025,64.78],[20211026,65.33],[20211027,65.28],[20211028,65.49],[20211029,65.76],[20211102,66.48],[20211103,66.69],[20211104,67.06],[20211105,67.52],[20211108,67.35],[20211109,67.23],[20211110,67.29],[20211111,67.44],[20211112,67.63],[20211115,67.87],[20211116,68.12],[20211117,68.11],[20211118,67.84],[20211119,67.42],[20211122,67.18],[20211123,66.33],[20211124,66.21],[20211125,66.48],[20211126,63.32],[20211129,63.63],[20211130,62.93],[20211201,64.72],[20211202,63.63],[20211203,63.2],[20211206,64.08],[20211207,66.24],[20211208,65.57],[20211209,65.18],[20211210,65.04],[20211213,64.79],[20211214,64.2],[20211215,64.43],[20211216,65.08],[20211217,64.46],[20211220,63.61],[20211221,64.66],[20211222,65.31],[20211223,66.07],[20211229,66.36],[20211230,66.69],[20211231,66.57],[20220104,67.68],[20220105,68.06],[20220106,67.02],[20220107,66.72],[20220110,65.72],[20220111,66.37],[20220112,66.91],[20220113,66.9],[20220114,66.22],[20220117,66.69],[20220118,66],[20220119,66.16],[20220120,66.65],[20220121,65.56],[20220124,62.88],[20220125,63.25],[20220126,64.59],[20220127,64.9],[20220128,64.16],[20220131,64.74],[20220201,65.51],[20220202,65.48],[20220203,64.22],[20220204,63.37],[20220207,63.9],[20220208,64.04],[20220209,65.2],[20220210,65.09],[20220211,64.49],[20220214,63.08],[20220215,64.31],[20220216,64.21],[20220217,63.84],[20220218,63.24],[20220221,61.87],[20220222,61.86],[20220223,61.67],[20220224,59.44],[20220225,61.63],[20220228,60.91],[20220301,58.45],[20220302,59.32],[20220303,58.09],[20220304,55.21],[20220307,54.53],[20220308,54.42],[20220309,58.47],[20220310,56.71],[20220311,57.26],[20220314,58.11],[20220315,58.06],[20220316,60.41],[20220317,60.34],[20220318,60.61],[20220321,60.29],[20220322,61.01],[20220323,60.13],[20220324,60.04],[20220325,60.11],[20220328,60.41],[20220329,62.19],[20220330,61.52],[20220331,60.65],[20220401,60.9],[20220404,61.4],[20220405,60.88],[20220406,59.47],[20220407,59.11],[20220408,60.04],[20220411,59.74],[20220412,59.62],[20220413,59.56],[20220414,59.88],[20220419,59.67],[20220420,60.7],[20220421,61.19],[20220422,59.81],[20220425,58.53],[20220426,58.04],[20220427,58.29],[20220428,58.99],[20220429,59.42],[20220503,59],[20220504,58.43],[20220505,58.06],[20220506,57.15],[20220510,56.04],[20220511,57.5],[20220512,57.01],[20220513,58.46],[20220516,58.2],[20220517,59.13],[20220518,58.33],[20220519,57.58],[20220520,57.84],[20220523,58.8],[20220524,57.83],[20220525,58.3],[20220527,60.39],[20220530,60.93],[20220531,60.1],[20220601,59.63],[20220607,60.39],[20220608,60.11],[20220609,59.08],[20220610,57.1],[20220613,55.56],[20220614,55.13],[20220615,56.04],[20220616,54.38],[20220617,54.55],[20220620,55.04],[20220621,55.46],[20220622,55],[20220624,56.09],[20220627,56.18],[20220628,56.34],[20220629,55.79],[20220630,54.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20170701,1010.59],[20170702,1010.59],[20170703,1020.82],[20170704,1019.21],[20170705,1019.45],[20170706,1015.01],[20170707,1014.49],[20170708,1014.49],[20170709,1014.49],[20170710,1018.59],[20170711,1015.88],[20170712,1027.25],[20170713,1033.07],[20170714,1033.63],[20170715,1033.63],[20170716,1033.63],[20170717,1032.81],[20170718,1024.14],[20170719,1028.52],[20170720,1029.06],[20170721,1017.14],[20170722,1017.14],[20170723,1017.14],[20170724,1015.02],[20170725,1020.07],[20170726,1024.95],[20170727,1025.37],[20170728,1017.8],[20170729,1017.8],[20170730,1017.8],[20170731,1014.29],[20170801,1020.23],[20170802,1017.86],[20170803,1019.13],[20170804,1028.52],[20170805,1028.52],[20170806,1028.52],[20170807,1030.21],[20170808,1032.47],[20170809,1022.04],[20170810,1013.56],[20170811,1004.29],[20170812,1004.29],[20170813,1004.29],[20170814,1014.79],[20170815,1016.8],[20170816,1024.94],[20170817,1020.02],[20170818,1014.23],[20170819,1014.23],[20170820,1014.23],[20170821,1009.4],[20170822,1016.72],[20170823,1013.43],[20170824,1014.09],[20170825,1012.36],[20170826,1012.36],[20170827,1012.36],[20170828,1008.35],[20170829,997.11],[20170830,1001.7],[20170831,1007.31],[20170901,1012.42],[20170902,1012.42],[20170903,1012.42],[20170904,1009.08],[20170905,1007.58],[20170906,1008.8],[20170907,1012.83],[20170908,1013.04],[20170909,1013.04],[20170910,1013.04],[20170911,1025.12],[20170912,1030.2],[20170913,1032.17],[20170914,1032.13],[20170915,1029.11],[20170916,1029.11],[20170917,1029.11],[20170918,1031.53],[20170919,1032.75],[20170920,1031.56],[20170921,1033.56],[20170922,1034.29],[20170923,1034.29],[20170924,1034.29],[20170925,1032.53],[20170926,1032.41],[20170927,1037.11],[20170928,1040.13],[20170929,1046.53],[20170930,1046.65],[20171001,1046.65],[20171002,1049.46],[20171003,1050.42],[20171004,1047.5],[20171005,1051.7],[20171006,1049.53],[20171007,1049.53],[20171008,1049.53],[20171009,1051.01],[20171010,1049.35],[20171011,1051.73],[20171012,1052.42],[20171013,1052.98],[20171014,1052.98],[20171015,1052.98],[20171016,1052.81],[20171017,1052.85],[20171018,1055.97],[20171019,1051.07],[20171020,1052.34],[20171021,1052.34],[20171022,1052.34],[20171023,1052.54],[20171024,1052.34],[20171025,1048.16],[20171026,1058.9],[20171027,1063.43],[20171028,1063.43],[20171029,1063.43],[20171030,1066.12],[20171031,1068.44],[20171101,1073.38],[20171102,1074.18],[20171103,1073.81],[20171104,1073.81],[20171105,1073.81],[20171106,1072.15],[20171107,1067.15],[20171108,1066.1],[20171109,1056.62],[20171110,1050.6],[20171111,1050.6],[20171112,1050.6],[20171113,1044.44],[20171114,1040.35],[20171115,1035.71],[20171116,1040.78],[20171117,1037.18],[20171118,1037.18],[20171119,1037.18],[20171120,1040.22],[20171121,1044.68],[20171122,1042.07],[20171123,1043.61],[20171124,1045.48],[20171125,1045.48],[20171126,1045.48],[20171127,1041.73],[20171128,1046.55],[20171129,1050],[20171130,1047.19],[20171201,1036.86],[20171202,1036.86],[20171203,1036.86],[20171204,1047.46],[20171205,1047.31],[20171206,1045.02],[20171207,1048.25],[20171208,1053.7],[20171209,1053.7],[20171210,1053.7],[20171211,1052.25],[20171212,1056.04],[20171213,1052.47],[20171214,1046.5],[20171215,1045.72],[20171216,1045.72],[20171217,1045.72],[20171218,1057.61],[20171219,1054.74],[20171220,1047.58],[20171221,1050.36],[20171222,1048.16],[20171223,1048.16],[20171224,1048.16],[20171225,1048.16],[20171226,1048.22],[20171227,1047.41],[20171228,1042.67],[20171229,1037.91],[20171230,1037.91],[20171231,1037.88],[20180101,1037.88],[20180102,1035.09],[20180103,1040.52],[20180104,1054.52],[20180105,1065.29],[20180106,1065.29],[20180107,1065.29],[20180108,1068.58],[20180109,1072.07],[20180110,1068.57],[20180111,1065.92],[20180112,1069.28],[20180113,1069.28],[20180114,1069.28],[20180115,1068.63],[20180116,1071.78],[20180117,1069.71],[20180118,1071.44],[20180119,1078.24],[20180120,1078.24],[20180121,1078.24],[20180122,1082.51],[20180123,1085.52],[20180124,1079.5],[20180125,1075.23],[20180126,1079.06],[20180127,1079.06],[20180128,1079.06],[20180129,1077.91],[20180130,1068.49],[20180131,1068.48],[20180201,1064.19],[20180202,1048.94],[20180203,1048.94],[20180204,1048.94],[20180205,1034.98],[20180206,1011.02],[20180207,1025.24],[20180208,1008.33],[20180209,994.37],[20180210,994.37],[20180211,994.37],[20180212,1004.15],[20180213,998.21],[20180214,1005.89],[20180215,1012.83],[20180216,1022.3],[20180217,1022.3],[20180218,1022.3],[20180219,1018.61],[20180220,1023.66],[20180221,1023.49],[20180222,1023.81],[20180223,1025.81],[20180224,1025.81],[20180225,1025.81],[20180226,1031.23],[20180227,1030.48],[20180228,1026.18],[20180301,1014.37],[20180302,994.6],[20180303,994.6],[20180304,994.6],[20180305,999.38],[20180306,1003.52],[20180307,1007.49],[20180308,1016.87],[20180309,1020.48],[20180310,1020.48],[20180311,1020.48],[20180312,1023.55],[20180313,1015.93],[20180314,1012.09],[20180315,1016.21],[20180316,1021.34],[20180317,1021.34],[20180318,1021.34],[20180319,1011.83],[20180320,1015.09],[20180321,1013.79],[20180322,999.65],[20180323,987.26],[20180324,987.26],[20180325,987.26],[20180326,981.98],[20180327,991.56],[20180328,994.36],[20180329,1001.97],[20180330,1001.97],[20180331,1001.97],[20180401,1001.97],[20180402,1001.64],[20180403,998.16],[20180404,995.16],[20180405,1017.82],[20180406,1016.63],[20180407,1016.63],[20180408,1016.63],[20180409,1018.57],[20180410,1025.07],[20180411,1020.75],[20180412,1025.96],[20180413,1028.66],[20180414,1028.66],[20180415,1028.66],[20180416,1027.26],[20180417,1036.02],[20180418,1040.04],[20180419,1040.59],[20180420,1041.9],[20180421,1041.9],[20180422,1041.9],[20180423,1045.65],[20180424,1046.27],[20180425,1039.84],[20180426,1046.19],[20180427,1051.08],[20180428,1051.08],[20180429,1051.08],[20180430,1055.53],[20180501,1055.22],[20180502,1061.46],[20180503,1056.43],[20180504,1060.77],[20180505,1060.77],[20180506,1060.77],[20180507,1064.54],[20180508,1065.48],[20180509,1068.27],[20180510,1068.96],[20180511,1070.75],[20180512,1070.75],[20180513,1070.75],[20180514,1071.27],[20180515,1070.66],[20180516,1068.82],[20180517,1075.83],[20180518,1073.49],[20180519,1073.49],[20180520,1073.49],[20180521,1074.12],[20180522,1079.12],[20180523,1067.73],[20180524,1062.56],[20180525,1060.31],[20180526,1060.31],[20180527,1060.31],[20180528,1055.4],[20180529,1038.44],[20180530,1043.16],[20180531,1038.3],[20180601,1048.4],[20180602,1048.4],[20180603,1048.4],[20180604,1053.59],[20180605,1052.28],[20180606,1052.6],[20180607,1052.41],[20180608,1047.72],[20180609,1047.72],[20180610,1047.72],[20180611,1056.29],[20180612,1056.27],[20180613,1057.53],[20180614,1067.19],[20180615,1062.5],[20180616,1062.5],[20180617,1062.5],[20180618,1053.43],[20180619,1043.88],[20180620,1045.1],[20180621,1035.9],[20180622,1043.92],[20180623,1043.92],[20180624,1043.92],[20180625,1027.52],[20180626,1025.58],[20180627,1031.36],[20180628,1024.12],[20180629,1031.07],[20180630,1031.15],[20180701,1031.12],[20180702,1024.32],[20180703,1032.34],[20180704,1033.42],[20180705,1041.31],[20180706,1043.79],[20180707,1043.81],[20180708,1043.82],[20180709,1048.4],[20180710,1052.07],[20180711,1039.79],[20180712,1044.71],[20180713,1047.73],[20180714,1047.72],[20180715,1047.72],[20180716,1046.85],[20180717,1048.87],[20180718,1055.84],[20180719,1052.61],[20180720,1049.49],[20180721,1049.49],[20180722,1049.49],[20180723,1047.23],[20180724,1054.61],[20180725,1051.41],[20180726,1059.2],[20180727,1065.69],[20180728,1065.69],[20180729,1065.69],[20180730,1063.25],[20180731,1065.32],[20180801,1061.74],[20180802,1052.31],[20180803,1056.51],[20180804,1056.51],[20180805,1056.51],[20180806,1057.12],[20180807,1061.98],[20180808,1059.96],[20180809,1059.94],[20180810,1044.06],[20180811,1044.06],[20180812,1044.06],[20180813,1038.85],[20180814,1038.4],[20180815,1029.99],[20180816,1028.85],[20180817,1027.62],[20180818,1027.62],[20180819,1027.62],[20180820,1033.34],[20180821,1038.41],[20180822,1040.41],[20180823,1040.28],[20180824,1042.01],[20180825,1042.01],[20180826,1042.01],[20180827,1047.79],[20180828,1048.74],[20180829,1050.13],[20180830,1044.77],[20180831,1035],[20180901,1035],[20180902,1035],[20180903,1034.53],[20180904,1026.52],[20180905,1014.88],[20180906,1008.59],[20180907,1006.84],[20180908,1006.84],[20180909,1006.84],[20180910,1012.26],[20180911,1012.2],[20180912,1016.17],[20180913,1016.68],[20180914,1019.76],[20180915,1019.76],[20180916,1019.76],[20180917,1020.68],[20180918,1024.08],[20180919,1026.95],[20180920,1034.6],[20180921,1041.12],[20180922,1041.12],[20180923,1041.12],[20180924,1036.45],[20180925,1039.07],[20180926,1041.13],[20180927,1044.23],[20180928,1033.05],[20180929,1033.05],[20180930,1032.99],[20181001,1035.12],[20181002,1029.07],[20181003,1030.89],[20181004,1025.48],[20181005,1016.41],[20181006,1016.41],[20181007,1016.41],[20181008,1005.58],[20181009,1006.72],[20181010,993],[20181011,975.12],[20181012,971.39],[20181013,971.39],[20181014,971.39],[20181015,972.77],[20181016,986.39],[20181017,984.5],[20181018,977.69],[20181019,974.05],[20181020,974.05],[20181021,974.05],[20181022,969.41],[20181023,954.1],[20181024,950.42],[20181025,958.3],[20181026,950.58],[20181027,950.58],[20181028,950.58],[20181029,958.34],[20181030,956.58],[20181031,969.35],[20181101,970.84],[20181102,976.34],[20181103,976.34],[20181104,976.34],[20181105,975.38],[20181106,973.47],[20181107,984.35],[20181108,983.74],[20181109,980.81],[20181110,980.81],[20181111,980.81],[20181112,972.32],[20181113,978.45],[20181114,975.12],[20181115,969.62],[20181116,967.35],[20181117,967.35],[20181118,967.35],[20181119,961.56],[20181120,947.13],[20181121,956.11],[20181122,950.13],[20181123,952.07],[20181124,952.07],[20181125,952.07],[20181126,962.73],[20181127,962.07],[20181128,962.29],[20181129,964],[20181130,962.91],[20181201,962.91],[20181202,962.91],[20181203,973.66],[20181204,966.63],[20181205,956.88],[20181206,929.95],[20181207,932.43],[20181208,932.43],[20181209,932.43],[20181210,919.22],[20181211,927.86],[20181212,942.1],[20181213,943.24],[20181214,938.06],[20181215,938.06],[20181216,938.06],[20181217,928.93],[20181218,922.93],[20181219,925.6],[20181220,911.74],[20181221,909.56],[20181222,909.56],[20181223,909.56],[20181224,906.51],[20181225,906.51],[20181226,906.44],[20181227,893.55],[20181228,905.92],[20181229,905.92],[20181230,905.92],[20181231,908.38],[20190101,908.38],[20190102,909.03],[20190103,900.85],[20190104,921.07],[20190105,921.07],[20190106,921.07],[20190107,922.56],[20190108,928.71],[20190109,934.46],[20190110,935.32],[20190111,934.68],[20190112,934.68],[20190113,934.68],[20190114,930.31],[20190115,933.07],[20190116,937.1],[20190117,935.77],[20190118,951.21],[20190119,951.21],[20190120,951.21],[20190121,950.77],[20190122,947.25],[20190123,947.75],[20190124,951.43],[20190125,960.2],[20190126,960.2],[20190127,960.2],[20190128,954.13],[20190129,957.92],[20190130,960.67],[20190131,960.12],[20190201,962.91],[20190202,962.91],[20190203,962.91],[20190204,962.04],[20190205,974.39],[20190206,976.59],[20190207,961.38],[20190208,954.47],[20190209,954.47],[20190210,954.47],[20190211,961.33],[20190212,968.19],[20190213,971.39],[20190214,968.55],[20190215,981.09],[20190216,981.09],[20190217,981.09],[20190218,984.67],[20190219,983.36],[20190220,988.6],[20190221,989.43],[20190222,991.3],[20190223,991.3],[20190224,991.3],[20190225,994.05],[20190226,995.83],[20190227,993.71],[20190228,996.96],[20190301,1001.91],[20190302,1001.91],[20190303,1001.91],[20190304,1003.55],[20190305,1004.59],[20190306,1003.78],[20190307,998.99],[20190308,991.74],[20190309,991.74],[20190310,991.74],[20190311,997.24],[20190312,997.8],[20190313,1002.73],[20190314,1008.75],[20190315,1018.85],[20190316,1018.85],[20190317,1018.85],[20190318,1021.6],[20190319,1026.94],[20190320,1018.51],[20190321,1017.13],[20190322,1002.08],[20190323,1002.08],[20190324,1002.08],[20190325,998.23],[20190326,1003.39],[20190327,1005.33],[20190328,1003.9],[20190329,1011.77],[20190330,1011.77],[20190331,1011.99],[20190401,1022.29],[20190402,1026.48],[20190403,1037.18],[20190404,1038.74],[20190405,1040.28],[20190406,1040.28],[20190407,1040.28],[20190408,1038.01],[20190409,1033.15],[20190410,1034.86],[20190411,1038.44],[20190412,1042.71],[20190413,1042.71],[20190414,1042.71],[20190415,1044.37],[20190416,1047.47],[20190417,1051.2],[20190418,1055.72],[20190419,1055.72],[20190420,1055.72],[20190421,1055.72],[20190422,1055.68],[20190423,1056.01],[20190424,1054.41],[20190425,1053.04],[20190426,1055.17],[20190427,1055.17],[20190428,1055.17],[20190429,1057.05],[20190430,1059.76],[20190501,1059.85],[20190502,1055.49],[20190503,1057.17],[20190504,1057.17],[20190505,1057.17],[20190506,1048.57],[20190507,1034.62],[20190508,1034.79],[20190509,1023.15],[20190510,1022.2],[20190511,1022.2],[20190512,1022.2],[20190513,1010.87],[20190514,1020.77],[20190515,1025.16],[20190516,1038.89],[20190517,1037.17],[20190518,1037.17],[20190519,1037.17],[20190520,1025.43],[20190521,1030.5],[20190522,1030.12],[20190523,1014.91],[20190524,1021],[20190525,1021],[20190526,1021],[20190527,1025.42],[20190528,1023.99],[20190529,1011.07],[20190530,1013.78],[20190531,1006.73],[20190601,1006.73],[20190602,1006.73],[20190603,1009.5],[20190604,1018.52],[20190605,1021.44],[20190606,1020.65],[20190607,1030.26],[20190608,1030.26],[20190609,1030.26],[20190610,1031.76],[20190611,1040.2],[20190612,1036.13],[20190613,1037.58],[20190614,1033.57],[20190615,1033.57],[20190616,1033.57],[20190617,1033.55],[20190618,1049.7],[20190619,1052.51],[20190620,1054.15],[20190621,1054.48],[20190622,1054.48],[20190623,1054.48],[20190624,1051.2],[20190625,1048.32],[20190626,1047.66],[20190627,1047.36],[20190628,1054.69],[20190629,1054.69],[20190630,1054.82],[20190701,1062.53],[20190702,1064.86],[20190703,1074.21],[20190704,1077.34],[20190705,1072.94],[20190706,1072.94],[20190707,1072.94],[20190708,1069.91],[20190709,1064.8],[20190710,1063.6],[20190711,1062.87],[20190712,1063.69],[20190713,1063.69],[20190714,1063.69],[20190715,1065.64],[20190716,1070.04],[20190717,1065.92],[20190718,1060.82],[20190719,1060.22],[20190720,1060.22],[20190721,1060.22],[20190722,1062.59],[20190723,1073.67],[20190724,1075.46],[20190725,1071.37],[20190726,1072.58],[20190727,1072.58],[20190728,1072.58],[20190729,1072.74],[20190730,1056.3],[20190731,1056.4],[20190801,1061.8],[20190802,1035.19],[20190803,1035.19],[20190804,1035.19],[20190805,1015.36],[20190806,1010.31],[20190807,1013.54],[20190808,1029.75],[20190809,1019.9],[20190810,1019.9],[20190811,1019.9],[20190812,1016.32],[20190813,1022.22],[20190814,1005.2],[20190815,1002.99],[20190816,1013.13],[20190817,1013.13],[20190818,1013.13],[20190819,1025.16],[20190820,1019.69],[20190821,1030.73],[20190822,1027.37],[20190823,1017.74],[20190824,1017.74],[20190825,1017.74],[20190826,1018.89],[20190827,1024.99],[20190828,1024.01],[20190829,1035.67],[20190830,1041.99],[20190831,1042.05],[20190901,1042.05],[20190902,1043.56],[20190903,1040.31],[20190904,1048.96],[20190905,1058.7],[20190906,1060.56],[20190907,1060.56],[20190908,1060.56],[20190909,1061.09],[20190910,1062.9],[20190911,1067.89],[20190912,1072.13],[20190913,1076.62],[20190914,1076.62],[20190915,1076.62],[20190916,1069.71],[20190917,1068.39],[20190918,1070.48],[20190919,1076.58],[20190920,1080.18],[20190921,1080.18],[20190922,1080.18],[20190923,1071.44],[20190924,1070.98],[20190925,1064.97],[20190926,1070.67],[20190927,1075.39],[20190928,1075.39],[20190929,1075.39],[20190930,1080.78],[20191001,1070.91],[20191002,1043.13],[20191003,1041.74],[20191004,1048.44],[20191005,1048.44],[20191006,1048.44],[20191007,1055.65],[20191008,1045.97],[20191009,1051.91],[20191010,1060.15],[20191011,1080.14],[20191012,1080.14],[20191013,1080.14],[20191014,1077.84],[20191015,1088.32],[20191016,1089.16],[20191017,1087.67],[20191018,1084.04],[20191019,1084.04],[20191020,1084.04],[20191021,1089.19],[20191022,1090.37],[20191023,1090.56],[20191024,1094.82],[20191025,1095.72],[20191026,1095.72],[20191027,1095.72],[20191028,1097.13],[20191029,1096.12],[20191030,1095.16],[20191031,1091.39],[20191101,1095.12],[20191102,1095.12],[20191103,1095.12],[20191104,1108.16],[20191105,1111.79],[20191106,1114.85],[20191107,1120.44],[20191108,1118.68],[20191109,1118.68],[20191110,1118.68],[20191111,1117.96],[20191112,1121.96],[20191113,1117.57],[20191114,1115.52],[20191115,1121.12],[20191116,1121.12],[20191117,1121.12],[20191118,1120.34],[20191119,1119.2],[20191120,1115.06],[20191121,1112.44],[20191122,1115.3],[20191123,1115.3],[20191124,1115.3],[20191125,1120.86],[20191126,1121.46],[20191127,1123.47],[20191128,1121.4],[20191129,1120.21],[20191130,1120.19],[20191201,1120.19],[20191202,1103.09],[20191203,1096.09],[20191204,1108.06],[20191205,1106.8],[20191206,1117.54],[20191207,1117.54],[20191208,1117.54],[20191209,1114.57],[20191210,1112.26],[20191211,1116.29],[20191212,1121.21],[20191213,1127.92],[20191214,1127.92],[20191215,1127.92],[20191216,1138.17],[20191217,1134.07],[20191218,1132.78],[20191219,1132.58],[20191220,1140.22],[20191221,1140.22],[20191222,1140.22],[20191223,1140.81],[20191224,1140.77],[20191225,1140.77],[20191226,1140.77],[20191227,1142.79],[20191228,1142.79],[20191229,1142.79],[20191230,1134.74],[20191231,1133.74],[20200101,1133.74],[20200102,1144.74],[20200103,1139.92],[20200104,1139.92],[20200105,1139.92],[20200106,1134.78],[20200107,1137.47],[20200108,1139.53],[20200109,1145.44],[20200110,1144.64],[20200111,1144.64],[20200112,1144.64],[20200113,1142.45],[20200114,1142.37],[20200115,1140.83],[20200116,1142.64],[20200117,1150.81],[20200118,1150.81],[20200119,1150.81],[20200120,1150.48],[20200121,1146.73],[20200122,1143.69],[20200123,1135.29],[20200124,1145.11],[20200125,1145.11],[20200126,1145.11],[20200127,1120.15],[20200128,1128.56],[20200129,1133.71],[20200130,1122.49],[20200131,1109.84],[20200201,1109.84],[20200202,1109.84],[20200203,1112.42],[20200204,1130.45],[20200205,1145],[20200206,1153.56],[20200207,1151.4],[20200208,1151.4],[20200209,1151.4],[20200210,1150.12],[20200211,1159.29],[20200212,1168.01],[20200213,1166.46],[20200214,1167.03],[20200215,1167.03],[20200216,1167.03],[20200217,1170.17],[20200218,1165.44],[20200219,1172.59],[20200220,1163.38],[20200221,1155.22],[20200222,1155.22],[20200223,1155.22],[20200224,1112.23],[20200225,1091.36],[20200226,1089.94],[20200227,1056.77],[20200228,1019.87],[20200229,1019.87],[20200301,1019.87],[20200302,1019.66],[20200303,1031.25],[20200304,1042.5],[20200305,1026.55],[20200306,991.3],[20200307,991.3],[20200308,991.3],[20200309,915.83],[20200310,902.32],[20200311,895.87],[20200312,795.84],[20200313,801.65],[20200314,801.65],[20200315,801.65],[20200316,756.16],[20200317,773.5],[20200318,742.48],[20200319,757.16],[20200320,782.9],[20200321,782.9],[20200322,782.9],[20200323,763.43],[20200324,820.77],[20200325,843.87],[20200326,858.19],[20200327,831.89],[20200328,831.89],[20200329,831.89],[20200330,836.7],[20200331,846.52],[20200401,820.95],[20200402,823.51],[20200403,815.54],[20200404,815.54],[20200405,815.54],[20200406,848.36],[20200407,868.74],[20200408,866.92],[20200409,879.95],[20200410,879.91],[20200411,879.91],[20200412,879.91],[20200413,879.77],[20200414,885.56],[20200415,856.53],[20200416,855.61],[20200417,875.61],[20200418,875.61],[20200419,875.61],[20200420,879.43],[20200421,853],[20200422,862.85],[20200423,869.92],[20200424,860.42],[20200425,860.42],[20200426,860.42],[20200427,877.76],[20200428,892.88],[20200429,910.7],[20200430,896.62],[20200501,896.09],[20200502,896.09],[20200503,896.09],[20200504,865.56],[20200505,880.38],[20200506,874.31],[20200507,883.7],[20200508,890.2],[20200509,890.2],[20200510,890.2],[20200511,886.44],[20200512,887.27],[20200513,868.56],[20200514,852.88],[20200515,856.12],[20200516,856.12],[20200517,856.12],[20200518,890.53],[20200519,887.84],[20200520,896.77],[20200521,892.68],[20200522,891.08],[20200523,891.08],[20200524,891.08],[20200525,904.33],[20200526,919.04],[20200527,932.33],[20200528,943.55],[20200529,932.71],[20200530,932.71],[20200531,932.71],[20200601,936.3],[20200602,962.08],[20200603,990.59],[20200604,990.43],[20200605,1018.1],[20200606,1018.1],[20200607,1018.1],[20200608,1016.3],[20200609,1002.93],[20200610,994.87],[20200611,966.02],[20200612,957.85],[20200613,957.85],[20200614,957.85],[20200615,953.63],[20200616,981.32],[20200617,987.55],[20200618,983.22],[20200619,986.79],[20200620,986.79],[20200621,986.79],[20200622,981.04],[20200623,991.34],[20200624,969.3],[20200625,973.68],[20200626,971.06],[20200627,971.06],[20200628,971.06],[20200629,976.88],[20200630,977.74],[20200701,977.54],[20200702,999.55],[20200703,994.62],[20200704,994.62],[20200705,994.62],[20200706,1008.44],[20200707,1002.36],[20200708,994.79],[20200709,987.52],[20200710,994.93],[20200711,994.93],[20200712,994.93],[20200713,1008.17],[20200714,1003.14],[20200715,1016.16],[20200716,1014.49],[20200717,1013.72],[20200718,1013.72],[20200719,1013.72],[20200720,1020.3],[20200721,1024.99],[20200722,1016.66],[20200723,1017.01],[20200724,1001.32],[20200725,1001.32],[20200726,1001.32],[20200727,996.84],[20200728,997.84],[20200729,997.25],[20200730,973.19],[20200731,964.69],[20200801,964.69],[20200802,964.69],[20200803,980.91],[20200804,984.24],[20200805,989.75],[20200806,982.66],[20200807,984.79],[20200808,984.79],[20200809,984.79],[20200810,988.02],[20200811,1007.1],[20200812,1016.02],[20200813,1011.31],[20200814,999.94],[20200815,999.94],[20200816,999.94],[20200817,999.84],[20200818,996.27],[20200819,1001.04],[20200820,990.85],[20200821,987.45],[20200822,987.45],[20200823,987.45],[20200824,1004.82],[20200825,1005],[20200826,1011.71],[20200827,1005.82],[20200828,1002.14],[20200829,1002.14],[20200830,1002.14],[20200831,993.76],[20200901,991.81],[20200902,1006.52],[20200903,1000.36],[20200904,988.99],[20200905,988.99],[20200906,988.99],[20200907,1000.88],[20200908,989.8],[20200909,1004.74],[20200910,1003.12],[20200911,1002.88],[20200912,1002.88],[20200913,1002.88],[20200914,1003.97],[20200915,1008.16],[20200916,1011.55],[20200917,1005.7],[20200918,997.39],[20200919,997.39],[20200920,997.39],[20200921,964.24],[20200922,963.87],[20200923,967.46],[20200924,961.84],[20200925,956.37],[20200926,956.37],[20200927,956.37],[20200928,978.2],[20200929,975.33],[20200930,972.76],[20201001,974.36],[20201002,974.01],[20201003,974.01],[20201004,974.01],[20201005,983.43],[20201006,987.93],[20201007,987.25],[20201008,994.48],[20201009,998.26],[20201010,998.26],[20201011,998.26],[20201012,1004.41],[20201013,998.99],[20201014,998.96],[20201015,978.63],[20201016,989],[20201017,989],[20201018,989],[20201019,988.95],[20201020,986.39],[20201021,973.84],[20201022,970.36],[20201023,976.83],[20201024,976.83],[20201025,976.83],[20201026,956.17],[20201027,944.84],[20201028,916.68],[20201029,913.54],[20201030,914.48],[20201031,914.48],[20201101,914.48],[20201102,930.3],[20201103,950.96],[20201104,966],[20201105,980.03],[20201106,977.82],[20201107,977.82],[20201108,977.82],[20201109,1028.43],[20201110,1041.82],[20201111,1048.13],[20201112,1041.57],[20201113,1042.79],[20201114,1042.79],[20201115,1042.79],[20201116,1054.61],[20201117,1054.46],[20201118,1059.04],[20201119,1051.65],[20201120,1056.22],[20201121,1056.22],[20201122,1056.22],[20201123,1056.52],[20201124,1068.65],[20201125,1070.14],[20201126,1070.22],[20201127,1075.65],[20201128,1075.65],[20201129,1075.65],[20201130,1067.38],[20201201,1074.87],[20201202,1074.12],[20201203,1072.63],[20201204,1079.32],[20201205,1079.32],[20201206,1079.32],[20201207,1076.3],[20201208,1075.72],[20201209,1077.5],[20201210,1074.82],[20201211,1064.97],[20201212,1064.97],[20201213,1064.97],[20201214,1069.43],[20201215,1074.22],[20201216,1080.93],[20201217,1085.14],[20201218,1081.9],[20201219,1081.9],[20201220,1081.9],[20201221,1054.75],[20201222,1067.43],[20201223,1079.66],[20201224,1080.6],[20201225,1080.6],[20201226,1080.6],[20201227,1080.6],[20201228,1089.06],[20201229,1093.49],[20201230,1090.74],[20201231,1087.6],[20210101,1087.6],[20210102,1087.6],[20210103,1087.6],[20210104,1092.26],[20210105,1088.59],[20210106,1103.83],[20210107,1109.86],[20210108,1116],[20210109,1116],[20210110,1116],[20210111,1109.04],[20210112,1108.35],[20210113,1110.21],[20210114,1117.04],[20210115,1106.8],[20210116,1106.8],[20210117,1106.8],[20210118,1106.43],[20210119,1105.03],[20210120,1111.5],[20210121,1110.53],[20210122,1103.8],[20210123,1103.8],[20210124,1103.8],[20210125,1091.21],[20210126,1099.54],[20210127,1086.09],[20210128,1089.95],[20210129,1073.27],[20210130,1073.27],[20210131,1073.27],[20210201,1083.74],[20210202,1099.2],[20210203,1105.78],[20210204,1112.46],[20210205,1116.51],[20210206,1116.51],[20210207,1116.51],[20210208,1119.77],[20210209,1116.58],[20210210,1114.61],[20210211,1119.37],[20210212,1125.25],[20210213,1125.25],[20210214,1125.25],[20210215,1137.11],[20210216,1136.4],[20210217,1129.14],[20210218,1121.58],[20210219,1129.45],[20210220,1129.45],[20210221,1129.45],[20210222,1125.81],[20210223,1121.74],[20210224,1126.41],[20210225,1125.43],[20210226,1111.6],[20210227,1111.6],[20210228,1111.6],[20210301,1128.45],[20210302,1131.02],[20210303,1132.16],[20210304,1129.58],[20210305,1121.96],[20210306,1121.96],[20210307,1121.96],[20210308,1143.58],[20210309,1152.13],[20210310,1159.92],[20210311,1167.16],[20210312,1165.69],[20210313,1165.69],[20210314,1165.69],[20210315,1165.01],[20210316,1169.88],[20210317,1168.99],[20210318,1173.46],[20210319,1166.03],[20210320,1166.03],[20210321,1166.03],[20210322,1164.38],[20210323,1163.08],[20210324,1164.61],[20210325,1164.7],[20210326,1175.14],[20210327,1175.14],[20210328,1175.14],[20210329,1179.9],[20210330,1189.35],[20210331,1187.88],[20210401,1195.08],[20210402,1195.08],[20210403,1195.08],[20210404,1195.08],[20210405,1195.71],[20210406,1201.8],[20210407,1200.26],[20210408,1204.3],[20210409,1204.86],[20210410,1204.86],[20210411,1204.86],[20210412,1201.63],[20210413,1203.24],[20210414,1205.17],[20210415,1207.9],[20210416,1217.72],[20210417,1217.72],[20210418,1217.72],[20210419,1216.91],[20210420,1198.64],[20210421,1204.31],[20210422,1214.43],[20210423,1214.6],[20210424,1214.6],[20210425,1214.6],[20210426,1217.64],[20210427,1215.86],[20210428,1217.33],[20210429,1214.11],[20210430,1210.24],[20210501,1210.24],[20210502,1210.24],[20210503,1215.21],[20210504,1201.21],[20210505,1219.74],[20210506,1221.45],[20210507,1231.19],[20210508,1231.19],[20210509,1231.19],[20210510,1232.07],[20210511,1211.04],[20210512,1211.51],[20210513,1211.89],[20210514,1228.06],[20210515,1228.06],[20210516,1228.06],[20210517,1228.86],[20210518,1229.82],[20210519,1212.63],[20210520,1226.05],[20210521,1233.74],[20210522,1233.74],[20210523,1233.74],[20210524,1235.29],[20210525,1238.85],[20210526,1237.96],[20210527,1239.55],[20210528,1247.5],[20210529,1247.5],[20210530,1247.5],[20210531,1242.16],[20210601,1249.76],[20210602,1253.37],[20210603,1252.38],[20210604,1254.85],[20210605,1254.85],[20210606,1254.85],[20210607,1258.44],[20210608,1258.61],[20210609,1258.33],[20210610,1258.3],[20210611,1265.72],[20210612,1265.72],[20210613,1265.72],[20210614,1269.1],[20210615,1271.02],[20210616,1272.21],[20210617,1272.37],[20210618,1254.21],[20210619,1254.21],[20210620,1254.21],[20210621,1259.11],[20210622,1261.5],[20210623,1254.11],[20210624,1263.16],[20210625,1264.73],[20210626,1264.73],[20210627,1264.73],[20210628,1257.27],[20210629,1260.55],[20210630,1249.99],[20210701,1255.54],[20210702,1256.96],[20210703,1256.96],[20210704,1256.96],[20210705,1258.9],[20210706,1251.17],[20210707,1256.9],[20210708,1235.71],[20210709,1252.66],[20210710,1252.66],[20210711,1252.66],[20210712,1260.77],[20210713,1261.53],[20210714,1261.74],[20210715,1250.99],[20210716,1246.04],[20210717,1246.04],[20210718,1246.04],[20210719,1217.88],[20210720,1223.28],[20210721,1242.45],[20210722,1252.09],[20210723,1265.23],[20210724,1265.23],[20210725,1265.23],[20210726,1265.23],[20210727,1256.53],[20210728,1264.75],[20210729,1271.03],[20210730,1264.97],[20210731,1264.97],[20210801,1264.97],[20210802,1271.66],[20210803,1273.88],[20210804,1280.79],[20210805,1286.03],[20210806,1289.17],[20210807,1289.17],[20210808,1289.17],[20210809,1290.98],[20210810,1294.4],[20210811,1299.74],[20210812,1304.25],[20210813,1306.42],[20210814,1306.42],[20210815,1306.42],[20210816,1299.94],[20210817,1297.71],[20210818,1299.52],[20210819,1282.66],[20210820,1286.53],[20210821,1286.53],[20210822,1286.53],[20210823,1294.99],[20210824,1295.9],[20210825,1295.92],[20210826,1292.24],[20210827,1297.28],[20210828,1297.28],[20210829,1297.28],[20210830,1299.34],[20210831,1297.41],[20210901,1304.05],[20210902,1306.37],[20210903,1298.74],[20210904,1298.74],[20210905,1298.74],[20210906,1307.11],[20210907,1303.4],[20210908,1291.8],[20210909,1289.39],[20210910,1285.86],[20210911,1285.86],[20210912,1285.86],[20210913,1291.05],[20210914,1291.44],[20210915,1281.58],[20210916,1286.14],[20210917,1277.01],[20210918,1277.01],[20210919,1277.01],[20210920,1253.49],[20210921,1267.46],[20210922,1280.4],[20210923,1293.15],[20210924,1283.74],[20210925,1283.74],[20210926,1283.74],[20210927,1285.42],[20210928,1260.29],[20210929,1264.49],[20210930,1258.44],[20211001,1253.14],[20211002,1253.14],[20211003,1253.14],[20211004,1246.53],[20211005,1260.97],[20211006,1246.82],[20211007,1266.58],[20211008,1263.83],[20211009,1263.83],[20211010,1263.83],[20211011,1261.95],[20211012,1259.8],[20211013,1265.33],[20211014,1280.7],[20211015,1290.23],[20211016,1290.23],[20211017,1290.23],[20211018,1283.42],[20211019,1287.44],[20211020,1290.45],[20211021,1287.43],[20211022,1295.28],[20211023,1295.28],[20211024,1295.28],[20211025,1295.69],[20211026,1303.19],[20211027,1302.39],[20211028,1305.11],[20211029,1305.55],[20211030,1305.55],[20211031,1305.55],[20211101,1311.17],[20211102,1319.12],[20211103,1322.9],[20211104,1328.81],[20211105,1333.81],[20211106,1333.81],[20211107,1333.81],[20211108,1332.04],[20211109,1329.74],[20211110,1331.59],[20211111,1333.46],[20211112,1336.06],[20211113,1336.06],[20211114,1336.06],[20211115,1340.64],[20211116,1343.12],[20211117,1343.71],[20211118,1339.72],[20211119,1331.62],[20211120,1331.62],[20211121,1331.62],[20211122,1330.57],[20211123,1316.1],[20211124,1313.96],[20211125,1319.23],[20211126,1270.98],[20211127,1270.98],[20211128,1270.98],[20211129,1273.71],[20211130,1261.06],[20211201,1285.96],[20211202,1271.19],[20211203,1263.83],[20211204,1263.83],[20211205,1263.83],[20211206,1277.37],[20211207,1309.8],[20211208,1301.92],[20211209,1296.45],[20211210,1293.2],[20211211,1293.2],[20211212,1293.2],[20211213,1288.72],[20211214,1280.79],[20211215,1282.27],[20211216,1294.26],[20211217,1284.61],[20211218,1284.68],[20211219,1284.68],[20211220,1269.67],[20211221,1286.99],[20211222,1297.45],[20211223,1310.27],[20211224,1309.3],[20211225,1309.3],[20211226,1309.3],[20211227,1315.16],[20211228,1321.58],[20211229,1320.63],[20211230,1323.76],[20211231,1322.7],[20220101,1322.7],[20220102,1322.7],[20220103,1328.93],[20220104,1341.89],[20220105,1346.13],[20220106,1331.68],[20220107,1327.15],[20220108,1327.15],[20220109,1327.15],[20220110,1311.78],[20220111,1321.86],[20220112,1330.01],[20220113,1331.88],[20220114,1322.12],[20220115,1322.12],[20220116,1322.12],[20220117,1326.94],[20220118,1315.89],[20220119,1316.94],[20220120,1322.55],[20220121,1303.04],[20220122,1303.04],[20220123,1303.04],[20220124,1257.67],[20220125,1259.98],[20220126,1282.14],[20220127,1288.68],[20220128,1276.89],[20220129,1276.89],[20220130,1276.89],[20220131,1286.63],[20220201,1300.02],[20220202,1303.65],[20220203,1285.78],[20220204,1269.98],[20220205,1269.98],[20220206,1269.98],[20220207,1274.9],[20220208,1278.53],[20220209,1298.13],[20220210,1297.97],[20220211,1288.23],[20220212,1288.23],[20220213,1288.23],[20220214,1261.85],[20220215,1280.44],[20220216,1281.06],[20220217,1274.34],[20220218,1264.74],[20220219,1264.74],[20220220,1264.74],[20220221,1241.82],[20220222,1238.23],[20220223,1235.15],[20220224,1191.94],[20220225,1228.06],[20220226,1228.06],[20220227,1228.06],[20220228,1218.02],[20220301,1182.26],[20220302,1188.84],[20220303,1169.39],[20220304,1120.58],[20220305,1120.58],[20220306,1120.58],[20220307,1103.15],[20220308,1100.95],[20220309,1162.68],[20220310,1143.45],[20220311,1151.97],[20220312,1151.97],[20220313,1151.97],[20220314,1168],[20220315,1167.61],[20220316,1205.39],[20220317,1207.68],[20220318,1212.13],[20220319,1212.13],[20220320,1212.13],[20220321,1209.33],[20220322,1220.44],[20220323,1206.87],[20220324,1202.21],[20220325,1204.61],[20220326,1204.61],[20220327,1204.61],[20220328,1210.16],[20220329,1238.16],[20220330,1229.75],[20220331,1217.07],[20220401,1220.44],[20220402,1220.44],[20220403,1220.44],[20220404,1226.44],[20220405,1221.09],[20220406,1199.74],[20220407,1195.25],[20220408,1209.71],[20220409,1209.71],[20220410,1209.71],[20220411,1205.63],[20220412,1202.68],[20220413,1202.37],[20220414,1208.49],[20220415,1208.49],[20220416,1208.49],[20220417,1208.49],[20220418,1208.47],[20220419,1205.37],[20220420,1221.62],[20220421,1230.79],[20220422,1210.12],[20220423,1210.12],[20220424,1210.12],[20220425,1189.08],[20220426,1181.31],[20220427,1182.91],[20220428,1193.85],[20220429,1200.85],[20220430,1200.85],[20220501,1200.85],[20220502,1188.24],[20220503,1193.64],[20220504,1185.36],[20220505,1178.52],[20220506,1160.46],[20220507,1160.46],[20220508,1160.46],[20220509,1138.19],[20220510,1138.73],[20220511,1159.75],[20220512,1150.7],[20220513,1174.13],[20220514,1174.13],[20220515,1174.13],[20220516,1174.32],[20220517,1189.09],[20220518,1178.47],[20220519,1163.2],[20220520,1169.87],[20220521,1169.87],[20220522,1169.87],[20220523,1184.41],[20220524,1171.91],[20220525,1178.61],[20220526,1185.79],[20220527,1207.56],[20220528,1207.56],[20220529,1207.56],[20220530,1217.17],[20220531,1205.9],[20220601,1197.2],[20220602,1202.32],[20220603,1202.12],[20220604,1202.12],[20220605,1202.12],[20220606,1209.55],[20220607,1209.54],[20220608,1204.57],[20220609,1189.63],[20220610,1155.06],[20220611,1155.06],[20220612,1155.06],[20220613,1126.67],[20220614,1115.13],[20220615,1129.79],[20220616,1108.44],[20220617,1103.67],[20220618,1103.67],[20220619,1103.67],[20220620,1111.08],[20220621,1116.2],[20220622,1106.03],[20220623,1097.79],[20220624,1119.07],[20220625,1119.07],[20220626,1119.07],[20220627,1124.38],[20220628,1129.13],[20220629,1118.09],[20220630,1101.14],[20220701,1099.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.009,48€ |
| 2019 | 1.076,47€ |
| 2020 | 1.025,30€ |
| 2021 | 1.319,26€ |
| 2022 | 1.157,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,99% |
| 3 M | -10,86% |
| 6 M | -17,77% |
| lfd. Jahr | -17,62% |
| 1 Jahr | -12,24% |
| 3 Jahre | 7,55% |
| 5 Jahre | 15,73% |
| 10 Jahre | 107,25% |
| Entwicklung p.a. | 3,59% |
| Wertentwicklung seit Auflage | 62,95% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des EURO STOXX 50 (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,61% |
| LVMH Moet Hennessy Louis Vuitton | 5,49% |
| Linde PLC | 5,35% |
| TOTALENERGIES SE | 5,07% |
| Sanofi | 3,98% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.9476 | 1.320100 |
| 06.2018 - 06.2019 | 6.637 | 2.984500 |
| 06.2019 - 06.2020 | -4.7539 | -7.295500 |
| 06.2020 - 06.2021 | 28.6705 | 27.844100 |
| 06.2021 - 06.2022 | -12.2444 | -11.907700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,53% | 19,80% | 17,39% | 15,83% |
| Sharpe Ratio | -0,27 | 0,42 | 0,27 | 0,60 |
| Tracking Error | 2,52% | 2,79% | 2,44% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,07 | 1,08 | 1,08 |
| Treynor Ratio | -2,88 | 7,66 | 4,36 | 8,87 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
| ASML HOLDING NV | 7,61% |
| LVMH Moet Hennessy Louis Vuitton | 5,49% |
| Linde PLC | 5,35% |
| TOTALENERGIES SE | 5,07% |
| Sanofi | 3,98% |
| SAP SE | 3,54% |
| SIEMENS AG REG | 3,21% |
| ALLIANZ SE REG | 2,78% |
| LOreal | 2,78% |
| AIR LIQUIDE SA | 2,70% |
Länderverteilung (03. 07. 2022)
| Frankreich | 36,29% |
| Deutschland | 26,44% |
| Niederlande | 16,95% |
| Spanien | 6,15% |
| Großbritannien | 5,35% |
| Italien | 4,18% |
| Irland | 1,74% |
| Belgien | 1,63% |
| Finnland | 0,67% |
| Kasse | 0,60% |
Branchenverteilung (03. 07. 2022)
| Konsumgüter zyklisch | 18,82% |
| Finanzen | 14,47% |
| Informationstechnologie | 13,91% |
| Industrie / Investitionsgüter | 13,13% |
| Grundstoffe | 10,74% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Gesundheit / Healthcare | 7,01% |
| Energie | 6,32% |
| Versorger | 3,91% |
| Telekommunikationsdienstleister | 2,32% |
Assetverteilung (03. 07. 2022)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,01% |
Währungsverteilung (03. 07. 2022)
| Euro | 99,40% |
| Kasse | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3691KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,09% |
| TER (Gesamtkostenquote KIID) | 0,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.109,50 Mio. EUR |