Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ET
ISIN: LU0380865021
Aktienfonds Large Cap, Euroland
Aktueller Preis (28. 03. 2024)
83,63 €
0,40 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Euro Stoxx 50 UCITS ETF 1C"},"ts":[[20190325,47.35],[20190326,47.63],[20190327,47.68],[20190328,47.65],[20190329,48.15],[20190401,48.63],[20190402,48.78],[20190403,49.35],[20190404,49.44],[20190405,49.52],[20190408,49.41],[20190409,49.11],[20190410,49.22],[20190411,49.37],[20190412,49.56],[20190415,49.62],[20190416,49.81],[20190417,50.02],[20190418,50.33],[20190423,50.42],[20190424,50.4],[20190425,50.29],[20190426,50.45],[20190429,50.55],[20190430,50.76],[20190502,50.48],[20190503,50.68],[20190507,49.3],[20190508,49.53],[20190510,48.86],[20190513,48.29],[20190514,48.92],[20190515,49.25],[20190516,50.07],[20190517,49.9],[20190520,49.18],[20190521,49.46],[20190522,49.46],[20190523,48.65],[20190524,48.99],[20190528,49.01],[20190529,48.34],[20190531,48.09],[20190603,48.38],[20190604,48.89],[20190605,48.98],[20190606,48.96],[20190607,49.54],[20190611,49.91],[20190612,49.7],[20190613,49.76],[20190614,49.59],[20190617,49.65],[20190618,50.69],[20190619,50.72],[20190620,50.91],[20190621,50.9],[20190624,50.73],[20190625,50.56],[20190626,50.54],[20190627,50.53],[20190628,50.99],[20190701,51.34],[20190702,51.5],[20190703,51.99],[20190704,52.07],[20190705,51.83],[20190708,51.77],[20190709,51.56],[20190710,51.45],[20190711,51.38],[20190712,51.39],[20190715,51.46],[20190716,51.74],[20190717,51.45],[20190718,51.17],[20190719,51.13],[20190722,51.29],[20190723,51.92],[20190724,51.92],[20190725,51.59],[20190726,51.8],[20190729,51.79],[20190730,50.9],[20190731,50.96],[20190801,51.3],[20190802,49.62],[20190805,48.68],[20190806,48.4],[20190807,48.67],[20190808,49.64],[20190809,49.03],[20190812,48.92],[20190813,49.38],[20190814,48.37],[20190816,48.96],[20190819,49.55],[20190820,49.27],[20190821,49.93],[20190822,49.62],[20190823,49.04],[20190827,49.57],[20190828,49.49],[20190829,50.17],[20190830,50.41],[20190902,50.49],[20190903,50.32],[20190904,50.76],[20190905,51.26],[20190906,51.42],[20190909,51.41],[20190910,51.47],[20190911,51.74],[20190912,52.06],[20190913,52.22],[20190916,51.76],[20190917,51.8],[20190918,51.9],[20190919,52.26],[20190920,52.54],[20190923,52.05],[20190924,51.97],[20190925,51.69],[20190926,51.98],[20190927,52.21],[20190930,52.56],[20191001,51.81],[20191002,50.26],[20191003,50.32],[20191004,50.75],[20191007,51.11],[20191008,50.55],[20191009,50.98],[20191010,51.45],[20191011,52.58],[20191014,52.38],[20191015,53],[20191016,53.01],[20191017,52.86],[20191018,52.72],[20191021,53.02],[20191022,53.09],[20191023,53.12],[20191024,53.34],[20191025,53.38],[20191028,53.4],[20191029,53.35],[20191030,53.35],[20191031,53.14],[20191104,54.04],[20191105,54.21],[20191106,54.39],[20191107,54.66],[20191108,54.55],[20191111,54.51],[20191112,54.74],[20191113,54.55],[20191114,54.39],[20191115,54.73],[20191118,54.63],[20191119,54.52],[20191120,54.33],[20191121,54.27],[20191122,54.38],[20191125,54.68],[20191126,54.65],[20191127,54.76],[20191128,54.63],[20191129,54.62],[20191202,53.51],[20191203,53.28],[20191204,54],[20191205,53.82],[20191206,54.49],[20191209,54.19],[20191210,54.18],[20191211,54.41],[20191212,54.69],[20191213,55.06],[20191216,55.67],[20191217,55.29],[20191218,55.19],[20191219,55.2],[20191220,55.75],[20191223,55.75],[20191227,55.83],[20191230,55.33],[20191231,55.28],[20200102,55.99],[20200103,55.7],[20200106,55.43],[20200107,55.53],[20200108,55.72],[20200109,56.09],[20200110,55.99],[20200113,55.85],[20200114,55.78],[20200115,55.7],[20200116,55.77],[20200117,56.28],[20200120,56.16],[20200121,56.01],[20200122,55.73],[20200123,55.24],[20200124,55.87],[20200127,54.37],[20200128,54.98],[20200129,55.23],[20200130,54.56],[20200131,53.82],[20200203,54.12],[20200204,55.17],[20200205,55.85],[20200206,56.31],[20200207,56.21],[20200210,56.13],[20200211,56.61],[20200212,57.03],[20200213,56.92],[20200214,56.83],[20200217,57.01],[20200218,56.77],[20200219,57.19],[20200220,56.58],[20200221,56.24],[20200224,53.99],[20200225,52.87],[20200226,52.95],[20200227,51.14],[20200228,49.27],[20200302,49.41],[20200303,49.9],[20200304,50.62],[20200305,49.79],[20200306,47.84],[20200309,43.8],[20200310,43.07],[20200311,43.01],[20200312,37.68],[20200313,38.28],[20200316,36.28],[20200317,37.46],[20200318,35.32],[20200319,36.33],[20200320,37.73],[20200323,36.8],[20200324,40.2],[20200325,41.45],[20200326,42.16],[20200327,40.4],[20200330,40.98],[20200331,41.3],[20200401,39.72],[20200402,39.84],[20200403,39.46],[20200406,41.43],[20200407,42.37],[20200408,42.27],[20200409,42.89],[20200414,43.27],[20200415,41.64],[20200416,41.7],[20200417,42.83],[20200420,43.14],[20200421,41.4],[20200422,42.05],[20200423,42.31],[20200424,41.67],[20200427,42.76],[20200428,43.5],[20200429,44.5],[20200430,43.51],[20200504,41.93],[20200505,42.84],[20200506,42.36],[20200507,42.98],[20200511,43.06],[20200512,43.06],[20200513,41.96],[20200514,41.22],[20200515,41.39],[20200518,43.52],[20200519,43.38],[20200520,43.98],[20200522,43.46],[20200526,44.86],[20200527,45.64],[20200528,46.29],[20200529,45.63],[20200602,47.27],[20200603,48.93],[20200604,48.81],[20200605,50.64],[20200608,50.37],[20200609,49.7],[20200610,49.29],[20200611,47.06],[20200612,47.2],[20200615,46.94],[20200616,48.53],[20200617,48.91],[20200618,48.65],[20200619,49],[20200622,48.62],[20200624,47.96],[20200625,48.31],[20200626,48.08],[20200629,48.54],[20200630,48.57],[20200701,48.48],[20200702,49.86],[20200703,49.49],[20200706,50.33],[20200707,49.95],[20200708,49.44],[20200709,49.08],[20200710,49.61],[20200713,50.42],[20200714,50.02],[20200715,50.87],[20200716,50.69],[20200717,50.69],[20200720,51.05],[20200721,51.31],[20200722,50.79],[20200723,50.8],[20200724,49.88],[20200727,49.76],[20200728,49.77],[20200729,49.72],[20200730,48.34],[20200731,47.83],[20200803,48.94],[20200804,49.03],[20200805,49.24],[20200806,48.83],[20200807,49.03],[20200810,49.13],[20200811,50.22],[20200812,50.69],[20200813,50.38],[20200814,49.81],[20200817,49.83],[20200818,49.58],[20200819,50],[20200820,49.35],[20200821,49.13],[20200824,50.22],[20200825,50.19],[20200826,50.59],[20200827,50.2],[20200828,49.99],[20200901,49.42],[20200902,50.34],[20200903,49.84],[20200904,49.18],[20200907,49.99],[20200908,49.28],[20200909,50.15],[20200910,49.97],[20200911,50.01],[20200914,50.03],[20200915,50.26],[20200916,50.36],[20200917,50.02],[20200918,49.53],[20200921,47.68],[20200922,47.73],[20200923,47.97],[20200924,47.66],[20200925,47.35],[20200928,48.65],[20200929,48.52],[20200930,48.21],[20201001,48.23],[20201002,48.18],[20201005,48.62],[20201006,48.82],[20201007,48.82],[20201008,49.16],[20201009,49.42],[20201012,49.8],[20201013,49.51],[20201014,49.42],[20201015,48.21],[20201016,49],[20201019,48.83],[20201020,48.74],[20201021,48.02],[20201022,47.88],[20201023,48.3],[20201026,46.89],[20201027,46.36],[20201028,44.75],[20201029,44.71],[20201030,44.68],[20201102,45.62],[20201103,46.81],[20201104,47.76],[20201105,48.58],[20201106,48.4],[20201109,51.48],[20201110,52.01],[20201111,52.38],[20201112,51.79],[20201113,51.85],[20201116,52.36],[20201117,52.4],[20201118,52.6],[20201119,52.15],[20201120,52.38],[20201123,52.32],[20201124,52.99],[20201125,53.05],[20201126,53.04],[20201127,53.29],[20201130,52.75],[20201201,53.26],[20201202,53.21],[20201203,53.14],[20201204,53.48],[20201207,53.34],[20201208,53.28],[20201209,53.33],[20201210,53.23],[20201211,52.68],[20201214,52.95],[20201215,53.22],[20201216,53.54],[20201217,53.81],[20201218,53.58],[20201221,52.11],[20201222,52.85],[20201223,53.49],[20201229,54.13],[20201230,53.98],[20201231,53.69],[20210104,53.9],[20210105,53.65],[20210106,54.61],[20210107,54.78],[20210108,55.12],[20210111,54.75],[20210112,54.65],[20210113,54.71],[20210114,55.09],[20210115,54.45],[20210118,54.52],[20210119,54.42],[20210120,54.85],[20210121,54.76],[20210122,54.52],[20210125,53.78],[20210126,54.38],[20210127,53.52],[20210128,53.83],[20210129,52.69],[20210201,53.44],[20210202,54.34],[20210203,54.63],[20210204,55.17],[20210205,55.37],[20210208,55.52],[20210209,55.45],[20210210,55.26],[20210211,55.61],[20210212,55.98],[20210215,56.56],[20210216,56.45],[20210217,56.05],[20210218,55.76],[20210219,56.25],[20210222,56.05],[20210223,55.88],[20210224,56.15],[20210225,55.83],[20210226,55.09],[20210301,56.16],[20210302,56.17],[20210303,56.26],[20210304,56.15],[20210305,55.62],[20210308,57.04],[20210309,57.38],[20210310,57.9],[20210311,58.29],[20210312,58.1],[20210315,58.05],[20210316,58.37],[20210317,58.35],[20210318,58.63],[20210319,58.17],[20210322,58.12],[20210323,58.01],[20210324,58.1],[20210325,58.13],[20210326,58.65],[20210329,58.9],[20210330,59.55],[20210331,59.45],[20210401,59.87],[20210406,60.28],[20210407,60.08],[20210408,60.4],[20210409,60.41],[20210412,60.15],[20210413,60.23],[20210414,60.37],[20210415,60.63],[20210416,61.24],[20210419,61.06],[20210420,59.9],[20210421,60.45],[20210422,61.03],[20210423,61.01],[20210426,61.12],[20210427,61],[20210428,61.09],[20210429,60.84],[20210430,60.57],[20210504,59.83],[20210505,61.1],[20210506,61.11],[20210507,61.73],[20210510,61.64],[20210511,60.45],[20210512,60.47],[20210514,61.6],[20210517,61.47],[20210518,61.44],[20210519,60.39],[20210520,61.37],[20210521,61.77],[20210525,62],[20210526,61.93],[20210527,62.05],[20210528,62.54],[20210601,62.56],[20210602,62.82],[20210603,62.68],[20210604,62.84],[20210607,62.96],[20210608,62.94],[20210609,62.95],[20210610,62.94],[20210611,63.41],[20210614,63.5],[20210615,63.67],[20210616,63.79],[20210617,63.89],[20210618,62.74],[20210621,63.19],[20210622,63.35],[20210624,63.39],[20210625,63.36],[20210628,62.89],[20210629,63.16],[20210630,62.49],[20210701,62.72],[20210702,62.8],[20210705,62.85],[20210706,62.31],[20210707,62.72],[20210708,61.41],[20210709,62.59],[20210712,62.98],[20210713,63],[20210714,63.07],[20210715,62.41],[20210716,62.09],[20210719,60.47],[20210720,60.9],[20210721,61.98],[20210722,62.48],[20210723,63.26],[20210726,63.16],[20210727,62.58],[20210728,63.17],[20210729,63.38],[20210730,62.96],[20210802,63.38],[20210803,63.4],[20210804,63.81],[20210805,64.06],[20210806,64.27],[20210809,64.31],[20210810,64.47],[20210811,64.76],[20210812,65.07],[20210813,65.13],[20210816,64.71],[20210817,64.61],[20210818,64.5],[20210819,63.51],[20210820,63.86],[20210823,64.3],[20210824,64.33],[20210825,64.38],[20210826,64.2],[20210827,64.53],[20210831,64.61],[20210901,65.09],[20210902,65.17],[20210903,64.7],[20210906,65.38],[20210907,65.06],[20210908,64.32],[20210909,64.32],[20210910,64.22],[20210913,64.51],[20210914,64.55],[20210915,63.84],[20210916,64.21],[20210917,63.61],[20210920,62.29],[20210921,63.26],[20210922,64.07],[20210923,64.76],[20210924,64.2],[20210927,64.31],[20210928,62.7],[20210929,63.03],[20210930,62.53],[20211001,62.33],[20211004,61.77],[20211005,62.83],[20211006,62.02],[20211007,63.34],[20211008,62.97],[20211011,62.95],[20211012,62.68],[20211013,63.12],[20211014,64.14],[20211015,64.66],[20211018,64.21],[20211019,64.45],[20211020,64.53],[20211021,64.27],[20211022,64.79],[20211025,64.78],[20211026,65.33],[20211027,65.28],[20211028,65.49],[20211029,65.76],[20211102,66.48],[20211103,66.69],[20211104,67.06],[20211105,67.52],[20211108,67.35],[20211109,67.23],[20211110,67.29],[20211111,67.44],[20211112,67.63],[20211115,67.87],[20211116,68.12],[20211117,68.11],[20211118,67.84],[20211119,67.42],[20211122,67.18],[20211123,66.33],[20211124,66.21],[20211125,66.48],[20211126,63.32],[20211129,63.63],[20211130,62.93],[20211201,64.72],[20211202,63.63],[20211203,63.2],[20211206,64.08],[20211207,66.24],[20211208,65.57],[20211209,65.18],[20211210,65.04],[20211213,64.79],[20211214,64.2],[20211215,64.43],[20211216,65.08],[20211217,64.46],[20211220,63.61],[20211221,64.66],[20211222,65.31],[20211223,66.07],[20211229,66.36],[20211230,66.69],[20211231,66.57],[20220104,67.68],[20220105,68.06],[20220106,67.02],[20220107,66.72],[20220110,65.72],[20220111,66.37],[20220112,66.91],[20220113,66.9],[20220114,66.22],[20220117,66.69],[20220118,66],[20220119,66.16],[20220120,66.65],[20220121,65.56],[20220124,62.88],[20220125,63.25],[20220126,64.59],[20220127,64.9],[20220128,64.16],[20220131,64.74],[20220201,65.51],[20220202,65.48],[20220203,64.22],[20220204,63.37],[20220207,63.9],[20220208,64.04],[20220209,65.2],[20220210,65.09],[20220211,64.49],[20220214,63.08],[20220215,64.31],[20220216,64.21],[20220217,63.84],[20220218,63.24],[20220221,61.87],[20220222,61.86],[20220223,61.67],[20220224,59.44],[20220225,61.63],[20220228,60.91],[20220301,58.45],[20220302,59.32],[20220303,58.09],[20220304,55.21],[20220307,54.53],[20220308,54.42],[20220309,58.47],[20220310,56.71],[20220311,57.26],[20220314,58.11],[20220315,58.06],[20220316,60.41],[20220317,60.34],[20220318,60.61],[20220321,60.29],[20220322,61.01],[20220323,60.13],[20220324,60.04],[20220325,60.11],[20220328,60.41],[20220329,62.19],[20220330,61.52],[20220331,60.65],[20220401,60.9],[20220404,61.4],[20220405,60.88],[20220406,59.47],[20220407,59.11],[20220408,60.04],[20220411,59.74],[20220412,59.62],[20220413,59.56],[20220414,59.88],[20220419,59.67],[20220420,60.7],[20220421,61.19],[20220422,59.81],[20220425,58.53],[20220426,58.04],[20220427,58.29],[20220428,58.99],[20220429,59.42],[20220503,59],[20220504,58.43],[20220505,58.06],[20220506,57.15],[20220510,56.04],[20220511,57.5],[20220512,57.01],[20220513,58.46],[20220516,58.2],[20220517,59.13],[20220518,58.33],[20220519,57.58],[20220520,57.84],[20220523,58.8],[20220524,57.83],[20220525,58.3],[20220527,60.39],[20220530,60.93],[20220531,60.1],[20220601,59.63],[20220607,60.39],[20220608,60.11],[20220609,59.08],[20220610,57.1],[20220613,55.56],[20220614,55.13],[20220615,56.04],[20220616,54.38],[20220617,54.55],[20220620,55.04],[20220621,55.46],[20220622,55],[20220624,56.09],[20220627,56.18],[20220628,56.34],[20220629,55.79],[20220630,54.84],[20220701,54.74],[20220704,54.81],[20220705,53.33],[20220706,54.33],[20220707,55.38],[20220708,55.7],[20220711,55.15],[20220712,55.39],[20220713,54.87],[20220714,53.96],[20220715,55.24],[20220718,55.82],[20220719,57.02],[20220720,56.98],[20220721,57.16],[20220722,57.16],[20220725,57.28],[20220726,56.83],[20220727,57.34],[20220728,58.05],[20220729,58.94],[20220801,58.91],[20220802,58.56],[20220803,59.32],[20220804,59.68],[20220805,59.22],[20220808,59.74],[20220809,59.07],[20220810,59.61],[20220811,59.73],[20220812,60.06],[20220816,60.51],[20220817,59.73],[20220818,60.07],[20220819,59.32],[20220822,58.17],[20220823,58.08],[20220824,58.32],[20220825,58.43],[20220826,57.3],[20220830,56.64],[20220831,55.93],[20220901,54.98],[20220902,56.37],[20220905,55.51],[20220906,55.67],[20220907,55.7],[20220908,55.87],[20220909,56.78],[20220912,58],[20220913,57.04],[20220914,56.74],[20220915,56.34],[20220916,55.68],[20220920,55.16],[20220921,55.59],[20220922,54.56],[20220923,53.31],[20220926,53.21],[20220927,52.99],[20220928,53.1],[20220929,52.2],[20220930,52.82],[20221003,53.21],[20221004,55.47],[20221005,54.89],[20221006,54.66],[20221007,53.75],[20221010,53.45],[20221011,53.19],[20221012,53.05],[20221013,53.54],[20221014,53.85],[20221017,54.8],[20221018,55.16],[20221019,55.27],[20221020,55.62],[20221021,55.36],[20221024,56.18],[20221025,57.1],[20221026,57.41],[20221027,57.4],[20221028,57.53],[20221031,57.63],[20221102,57.7],[20221103,57.25],[20221104,58.77],[20221107,59.09],[20221108,59.58],[20221109,59.4],[20221110,61.29],[20221111,61.64],[20221114,61.94],[20221115,62.39],[20221116,61.88],[20221117,61.81],[20221118,62.55],[20221121,62.34],[20221122,62.67],[20221123,62.93],[20221124,63.18],[20221125,63.2],[20221128,62.77],[20221129,62.75],[20221130,63.23],[20221201,63.59],[20221202,63.48],[20221205,63.14],[20221206,62.88],[20221207,62.58],[20221208,62.59],[20221209,62.93],[20221212,62.6],[20221213,63.64],[20221214,63.45],[20221215,61.22],[20221216,60.72],[20221219,60.84],[20221220,60.7],[20221221,61.81],[20221222,61.03],[20221228,60.8],[20221229,61.46],[20221230,60.56],[20230103,62.01],[20230104,63.48],[20230105,63.24],[20230106,64.2],[20230109,65.01],[20230110,64.83],[20230111,65.51],[20230112,65.94],[20230113,66.32],[20230116,66.43],[20230117,66.71],[20230118,66.71],[20230119,65.43],[20230120,65.83],[20230123,66.36],[20230124,66.4],[20230125,66.32],[20230126,66.73],[20230127,66.8],[20230130,66.49],[20230131,66.56],[20230201,66.69],[20230202,67.81],[20230203,68.08],[20230206,67.25],[20230207,67.31],[20230208,67.3],[20230209,67.96],[20230210,67.18],[20230213,67.88],[20230214,67.83],[20230215,68.49],[20230216,68.77],[20230217,68.42],[20230220,68.36],[20230221,68.03],[20230222,67.91],[20230223,68.15],[20230224,66.88],[20230227,67.99],[20230228,67.83],[20230301,67.47],[20230302,67.87],[20230303,68.73],[20230306,69.04],[20230307,68.48],[20230308,68.63],[20230309,68.59],[20230310,67.69],[20230313,65.56],[20230314,66.88],[20230315,64.57],[20230316,65.9],[20230317,65.07],[20230320,65.95],[20230321,66.95],[20230322,67.21],[20230323,67.39],[20230324,66.22],[20230327,66.77],[20230328,66.82],[20230329,67.84],[20230330,68.7],[20230331,69.18],[20230403,69.16],[20230404,69.22],[20230405,68.95],[20230406,69.18],[20230411,69.57],[20230412,69.58],[20230413,70.05],[20230414,70.5],[20230417,70.13],[20230418,70.55],[20230419,70.54],[20230420,70.4],[20230421,70.78],[20230424,70.78],[20230425,70.5],[20230426,70.08],[20230427,70.28],[20230428,70.37],[20230502,69.39],[20230503,69.65],[20230504,69.35],[20230505,70.34],[20230510,69.97],[20230511,70.06],[20230512,70.28],[20230515,70.29],[20230516,70.28],[20230517,70.42],[20230519,71.61],[20230522,71.62],[20230523,70.91],[20230524,69.63],[20230525,69.72],[20230526,70.83],[20230530,70.19],[20230531,68.98],[20230601,69.63],[20230602,70.71],[20230605,70.21],[20230606,70.25],[20230607,70.19],[20230608,70.28],[20230609,70.15],[20230612,70.59],[20230613,71.1],[20230614,71.56],[20230615,71.39],[20230616,71.88],[20230619,71.34],[20230620,71.03],[20230621,70.74],[20230622,70.44],[20230623,69.9],[20230626,70.05],[20230627,70.45],[20230628,71.1],[20230629,71.26],[20230630,71.98],[20230703,71.97],[20230704,71.85],[20230705,71.2],[20230706,69.11],[20230707,69.37],[20230710,69.7],[20230711,70.19],[20230712,71.4],[20230713,71.91],[20230714,72.05],[20230717,71.34],[20230718,71.55],[20230719,71.43],[20230720,71.62],[20230721,71.91],[20230724,71.81],[20230725,71.94],[20230726,71.2],[20230727,72.86],[20230728,73.18],[20230731,73.25],[20230801,72.22],[20230802,71.06],[20230803,70.53],[20230804,71],[20230807,71.1],[20230808,70.3],[20230809,70.77],[20230810,71.86],[20230811,70.84],[20230814,70.99],[20230815,70.3],[20230816,70.23],[20230817,69.31],[20230818,69.06],[20230821,69.26],[20230822,69.84],[20230823,69.94],[20230824,69.38],[20230825,69.44],[20230828,70.39],[20230829,70.92],[20230830,70.74],[20230831,70.44],[20230901,70.2],[20230904,70.16],[20230905,69.98],[20230906,69.48],[20230907,69.19],[20230908,69.46],[20230911,69.74],[20230912,69.54],[20230913,69.23],[20230914,70.16],[20230915,70.41],[20230918,69.61],[20230919,69.56],[20230920,70.14],[20230921,69.1],[20230922,69.01],[20230925,68.36],[20230926,67.73],[20230927,67.78],[20230928,68.27],[20230929,68.48],[20231002,67.87],[20231003,67.18],[20231004,67.25],[20231005,67.25],[20231006,67.98],[20231009,67.48],[20231010,69],[20231011,68.93],[20231012,68.89],[20231013,67.87],[20231016,68.09],[20231017,68.13],[20231018,67.37],[20231019,67.12],[20231020,66.04],[20231023,66.32],[20231024,66.71],[20231025,66.84],[20231026,66.45],[20231027,65.87],[20231030,66.1],[20231031,66.67],[20231101,67.19],[20231102,68.47],[20231103,68.55],[20231106,68.29],[20231107,68.2],[20231108,68.61],[20231109,69.45],[20231110,68.92],[20231113,69.49],[20231114,70.49],[20231115,70.88],[20231116,70.66],[20231117,71.29],[20231120,71.38],[20231121,71.21],[20231122,71.54],[20231123,71.69],[20231124,71.88],[20231127,71.59],[20231128,71.49],[20231129,71.86],[20231130,72.05],[20231201,72.65],[20231204,72.62],[20231205,73.24],[20231206,73.74],[20231207,73.59],[20231208,74.4],[20231211,74.68],[20231212,74.62],[20231213,74.51],[20231214,74.66],[20231215,74.83],[20231218,74.36],[20231219,74.6],[20231220,74.57],[20231221,74.42],[20231222,74.37],[20231227,74.48],[20231228,74.25],[20231229,74.37],[20240102,74.27],[20240103,73.2],[20240104,73.63],[20240105,73.45],[20240108,73.81],[20240109,73.54],[20240110,73.57],[20240111,73.13],[20240112,73.75],[20240115,73.34],[20240116,73.21],[20240117,72.49],[20240118,73.31],[20240119,73.24],[20240122,73.8],[20240123,73.56],[20240124,75.18],[20240125,75.48],[20240126,76.36],[20240129,76.42],[20240130,76.81],[20240131,76.57],[20240201,76.41],[20240202,76.67],[20240205,76.69],[20240206,77.28],[20240207,77.08],[20240208,77.61],[20240209,77.76],[20240212,78.26],[20240213,77.33],[20240214,77.65],[20240215,78.21],[20240216,78.58],[20240219,78.54],[20240220,78.49],[20240221,78.74],[20240222,80.06],[20240223,80.35],[20240226,80.22],[20240227,80.57],[20240228,80.54],[20240229,80.44],[20240301,80.72],[20240304,81.02],[20240305,80.69],[20240306,81.06],[20240307,82.03],[20240308,81.81],[20240311,81.31],[20240312,82.18],[20240313,82.46],[20240314,82.34],[20240315,82.22],[20240318,82.18],[20240319,82.59],[20240320,82.51],[20240321,83.37],[20240322,83.08],[20240325,83.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20190326,338.17],[20190327,338.89],[20190328,338.35],[20190329,341.06],[20190330,341.06],[20190331,341.06],[20190401,344.52],[20190402,345.99],[20190403,349.57],[20190404,350.14],[20190405,350.61],[20190406,350.61],[20190407,350.61],[20190408,349.81],[20190409,348.19],[20190410,348.73],[20190411,349.97],[20190412,351.44],[20190413,351.44],[20190414,351.44],[20190415,351.97],[20190416,353],[20190417,354.27],[20190418,355.81],[20190419,355.8],[20190420,355.8],[20190421,355.8],[20190422,355.79],[20190423,355.87],[20190424,355.36],[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.08],[20240322,503.86],[20240323,503.86],[20240324,503.86],[20240325,504.84],[20240326,507.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,19€ |
2021 | 1.231,47€ |
2022 | 1.273,23€ |
2023 | 1.404,38€ |
2024 | 1.773,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,25% |
3 M | 12,45% |
6 M | 23,46% |
lfd. Jahr | 12,45% |
1 Jahr | 26,28% |
3 Jahre | 42,58% |
5 Jahre | 75,59% |
10 Jahre | 118,67% |
Entwicklung p.a. | 6,01% |
Wertentwicklung seit Auflage | 148,47% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des EURO STOXX 50 (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 10,10% |
LVMH Moet Hennessy Louis Vuitton | 6,27% |
SAP SE | 5,08% |
TOTALENERGIES SE | 4,09% |
SIEMENS AG REG | 3,94% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.4814 | -14.489900 |
03.2020 - 03.2021 | 39.12 | 36.989900 |
03.2021 - 03.2022 | 3.3911 | 3.371500 |
03.2022 - 03.2023 | 10.3001 | 3.695500 |
03.2023 - 03.2024 | 26.282 | 20.610000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,59% | 16,87% | 19,23% | 16,89% |
Sharpe Ratio | 1,20 | 0,74 | 0,57 | 0,45 |
Tracking Error | 3,13% | 3,15% | 3,02% | 2,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,14 | 1,09 | 1,09 |
Treynor Ratio | 13,43 | 11,04 | 10,01 | 7,01 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ASML HOLDING NV | 10,10% |
LVMH Moet Hennessy Louis Vuitton | 6,27% |
SAP SE | 5,08% |
TOTALENERGIES SE | 4,09% |
SIEMENS AG REG | 3,94% |
Schneider Electric SE | 3,46% |
LOreal | 3,08% |
ALLIANZ SE REG | 2,95% |
Sanofi | 2,90% |
AIR LIQUIDE SA | 2,83% |
Länderverteilung (28. 03. 2024)
Frankreich | 38,27% |
Deutschland | 25,56% |
Niederlande | 19,73% |
Italien | 6,52% |
Spanien | 6,45% |
Finnland | 1,64% |
Belgien | 1,44% |
Euroland | 0,52% |
Kasse | -0,13% |
Branchenverteilung (28. 03. 2024)
Konsumgüter zyklisch | 19,18% |
Finanzen | 19,14% |
Industrie / Investitionsgüter | 17,35% |
Informationstechnologie | 16,92% |
Konsumgüter nicht-zyklisch | 7,26% |
Gesundheit / Healthcare | 5,42% |
Energie | 5,03% |
Grundstoffe | 4,04% |
Versorger | 3,08% |
Telekommunikationsdienstleister | 2,19% |
Assetverteilung (28. 03. 2024)
Aktien | 100,11% |
Optionsscheine/Futures | 0,02% |
Geldmarkt/Kasse | -0,13% |
Währungsverteilung (28. 03. 2024)
Euro | 100,00% |
Divers | 0,13% |
Kasse | -0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,01% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,09% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.572,59 Mio. EUR |