Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1EM
ISIN: LU0292107645
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 11. 2025)
67,29 $
-0,86 $ / -1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292107645","name":"Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20201111,43.94],[20201112,43.97],[20201113,44.11],[20201116,44.6],[20201117,44.34],[20201118,44.62],[20201119,44.49],[20201120,44.7],[20201123,44.97],[20201124,45.31],[20201125,44.93],[20201126,45.3],[20201127,45.26],[20201130,44.1],[20201201,44.84],[20201202,44.65],[20201203,44.72],[20201204,45.11],[20201207,45.31],[20201208,45.39],[20201209,45.47],[20201210,45.41],[20201211,45.46],[20201214,45.07],[20201215,45.14],[20201216,45.45],[20201217,45.58],[20201218,45.36],[20201221,45.27],[20201222,44.73],[20201223,45.34],[20201229,45.36],[20201230,46.07],[20201231,46.19],[20210104,46.57],[20210105,47.22],[20210106,46.8],[20210107,47.28],[20210108,48.5],[20210111,48.71],[20210112,48.86],[20210113,49.21],[20210114,49.63],[20210115,49.17],[20210118,49.44],[20210119,49.97],[20210120,50.81],[20210121,50.76],[20210122,50.28],[20210125,50.93],[20210126,50.2],[20210127,49.69],[20210128,49.02],[20210129,48.12],[20210201,49.48],[20210202,50.37],[20210203,50.9],[20210204,50.81],[20210205,51.15],[20210208,51.13],[20210209,51.14],[20210210,51.54],[20210211,51.63],[20210212,51.83],[20210215,52.06],[20210216,52.16],[20210217,52.62],[20210218,51.8],[20210219,51.74],[20210222,50.6],[20210223,50.57],[20210224,49.79],[20210225,49.72],[20210226,48.53],[20210301,49.65],[20210302,49.65],[20210303,50.24],[20210304,49.15],[20210305,49.3],[20210308,48.44],[20210309,48.69],[20210310,48.96],[20210311,49.85],[20210312,49.66],[20210315,49.42],[20210316,49.72],[20210317,49.58],[20210318,49.73],[20210319,49.43],[20210322,49.26],[20210323,48.98],[20210324,48.28],[20210325,48.01],[20210326,48.8],[20210329,48.89],[20210330,49.44],[20210331,49.39],[20210401,50.01],[20210406,50.17],[20210407,49.56],[20210408,49.78],[20210409,49.24],[20210412,48.88],[20210413,48.97],[20210414,49.16],[20210415,49.31],[20210416,49.52],[20210419,49.31],[20210420,49.22],[20210421,49],[20210422,49.02],[20210423,49.36],[20210426,49.56],[20210427,49.6],[20210428,49.78],[20210429,49.53],[20210430,49.11],[20210504,48.9],[20210505,48.89],[20210506,48.96],[20210507,49.24],[20210510,48.72],[20210511,48.1],[20210512,47.81],[20210514,47.51],[20210517,47.58],[20210518,48.05],[20210519,47.89],[20210520,47.99],[20210521,48.08],[20210525,48.35],[20210526,48.72],[20210527,48.94],[20210528,49.41],[20210601,50.18],[20210602,50.25],[20210603,50.07],[20210604,50.3],[20210607,50.07],[20210608,49.88],[20210609,49.67],[20210610,49.98],[20210611,50.3],[20210614,50.4],[20210615,50.23],[20210616,49.87],[20210617,50.4],[20210618,50.51],[20210621,50.14],[20210622,50],[20210624,50.6],[20210625,51],[20210628,51.23],[20210629,51.2],[20210630,51.13],[20210701,50.9],[20210702,50.69],[20210705,50.48],[20210706,50.32],[20210707,50.16],[20210708,49.23],[20210709,49.22],[20210712,49.57],[20210713,50.08],[20210714,50.18],[20210715,50.58],[20210716,50.3],[20210719,49.59],[20210720,49.33],[20210721,49.38],[20210722,49.92],[20210723,49.39],[20210726,48.14],[20210727,47.01],[20210728,47.62],[20210729,48.37],[20210730,47.64],[20210802,48.24],[20210803,48.28],[20210804,48.75],[20210805,48.65],[20210806,48.55],[20210809,48.8],[20210810,49.2],[20210811,49.12],[20210812,48.79],[20210813,48.3],[20210816,47.95],[20210817,47.38],[20210818,47.78],[20210819,46.78],[20210820,46.44],[20210823,46.89],[20210824,48.03],[20210825,48.25],[20210826,47.78],[20210827,48.05],[20210831,49.11],[20210901,49.32],[20210902,49.18],[20210903,49.22],[20210906,49.58],[20210907,49.64],[20210908,49.34],[20210909,48.79],[20210910,49.12],[20210913,49.09],[20210914,48.76],[20210915,48.44],[20210916,48.26],[20210917,48.28],[20210920,47.77],[20210921,47.78],[20210922,47.87],[20210923,48.33],[20210924,48.04],[20210927,48.21],[20210928,48.05],[20210929,47.8],[20210930,48.18],[20211001,47.84],[20211004,47.3],[20211005,47.44],[20211006,47.33],[20211007,48.25],[20211008,48.37],[20211011,48.68],[20211012,48.3],[20211013,48.53],[20211014,48.61],[20211015,49.26],[20211018,49.23],[20211019,49.45],[20211020,49.84],[20211021,49.47],[20211022,49.5],[20211025,49.78],[20211026,49.67],[20211027,49.17],[20211028,49.01],[20211029,48.36],[20211102,48.5],[20211103,48.55],[20211104,48.82],[20211105,48.86],[20211108,48.8],[20211109,48.96],[20211110,49.1],[20211111,49.79],[20211112,50],[20211115,50.07],[20211116,50.55],[20211117,50.64],[20211118,50],[20211119,50.15],[20211122,49.82],[20211123,49.66],[20211124,49.8],[20211125,49.79],[20211126,48.24],[20211129,48.14],[20211130,47.52],[20211201,48.29],[20211202,48.58],[20211203,48.33],[20211206,47.93],[20211207,48.92],[20211208,48.95],[20211209,49.16],[20211210,48.96],[20211213,48.63],[20211214,48.16],[20211215,48.06],[20211216,48.13],[20211217,47.86],[20211220,47.07],[20211221,47.52],[20211222,47.74],[20211223,48.09],[20211229,48.09],[20211230,48.15],[20211231,48.55],[20220104,48.87],[20220105,48.22],[20220106,48.01],[20220107,48.44],[20220110,48.6],[20220111,48.94],[20220112,49.75],[20220113,49.2],[20220114,49.04],[20220117,49.11],[20220118,48.76],[20220119,48.79],[20220120,49.44],[20220121,48.95],[20220124,48.26],[20220125,47.95],[20220126,47.96],[20220127,47.68],[20220128,47.74],[20220131,48.35],[20220201,48.13],[20220202,47.83],[20220203,47.88],[20220204,47.56],[20220207,47.56],[20220208,47.74],[20220209,48.41],[20220210,48.83],[20220211,48.51],[20220214,48.16],[20220215,48.38],[20220216,48.86],[20220217,48.82],[20220218,48.45],[20220221,48.04],[20220222,47.51],[20220223,47.52],[20220224,46.21],[20220225,46.67],[20220228,46.72],[20220301,47.08],[20220302,46.99],[20220303,47.29],[20220304,46.8],[20220307,45.4],[20220308,44.96],[20220309,44.35],[20220310,44.48],[20220311,44.17],[20220314,43.04],[20220315,41.78],[20220316,43.99],[20220317,45.38],[20220318,45.64],[20220321,45.21],[20220322,45.92],[20220323,46.47],[20220324,46.35],[20220325,45.76],[20220328,45.91],[20220329,45.89],[20220330,46.25],[20220331,46.05],[20220401,46.42],[20220404,47.27],[20220405,47.22],[20220406,46.84],[20220407,46.2],[20220408,46.52],[20220411,45.69],[20220412,45.79],[20220413,46.32],[20220414,46.05],[20220419,45.49],[20220420,45.36],[20220421,44.77],[20220422,44.59],[20220425,43.65],[20220426,44.09],[20220427,44.23],[20220428,45.08],[20220429,45.8],[20220503,45.44],[20220504,45.32],[20220505,44.94],[20220506,43.78],[20220510,42.82],[20220511,42.99],[20220512,42.58],[20220513,43.4],[20220516,43.38],[20220517,43.88],[20220518,44.06],[20220519,43.28],[20220520,43.95],[20220523,43.58],[20220524,42.64],[20220525,43.01],[20220527,43.74],[20220530,44.49],[20220531,45.25],[20220601,44.85],[20220607,44.79],[20220608,45],[20220609,44.71],[20220610,44.88],[20220613,43.77],[20220614,43.84],[20220615,44.03],[20220616,43.67],[20220617,43.16],[20220620,42.86],[20220621,43.44],[20220622,42.57],[20220624,43.35],[20220627,43.86],[20220628,44.02],[20220629,43.55],[20220630,43.56],[20220701,43.06],[20220704,42.98],[20220705,43.62],[20220706,43.66],[20220707,44.27],[20220708,44.59],[20220711,44.05],[20220712,43.68],[20220713,43.72],[20220714,43.77],[20220715,43.38],[20220718,43.91],[20220719,43.4],[20220720,43.89],[20220721,44.08],[20220722,44.11],[20220725,43.76],[20220726,44.38],[20220727,44.26],[20220728,44.75],[20220729,44.25],[20220801,44.16],[20220802,43.72],[20220803,43.92],[20220804,44.38],[20220805,44.52],[20220808,44.62],[20220809,44.47],[20220810,44.2],[20220811,44.59],[20220812,45.02],[20220816,45.59],[20220817,45.51],[20220818,45.18],[20220819,45.38],[20220822,45.18],[20220823,45.41],[20220824,45.18],[20220825,45.86],[20220826,45.83],[20220830,45.09],[20220831,45.3],[20220901,44.47],[20220902,44.33],[20220905,44.47],[20220906,44.31],[20220907,44.11],[20220908,43.6],[20220909,44.02],[20220912,43.96],[20220913,43.92],[20220914,43.94],[20220915,43.76],[20220916,43.27],[20220920,43.23],[20220921,42.93],[20220922,42.59],[20220923,42.38],[20220926,42.03],[20220927,42.2],[20220928,41.79],[20220929,41.08],[20220930,41.02],[20221003,40.97],[20221004,41.25],[20221005,41.88],[20221006,42.16],[20221007,41.84],[20221010,41.66],[20221011,40.6],[20221012,40.71],[20221013,40.07],[20221014,40.57],[20221017,40.59],[20221018,40.81],[20221019,40.43],[20221020,40.24],[20221021,40.59],[20221024,39.06],[20221025,39.1],[20221026,38.8],[20221027,39.1],[20221028,38.8],[20221031,39.06],[20221102,40.23],[20221103,40.31],[20221104,40.94],[20221107,41.01],[20221108,41.12],[20221109,40.96],[20221110,40.81],[20221111,41.46],[20221114,41.59],[20221115,42.17],[20221116,41.86],[20221117,41.71],[20221118,41.55],[20221121,41.5],[20221122,41.27],[20221123,41.28],[20221124,41.52],[20221125,41.47],[20221128,40.68],[20221129,42.04],[20221130,42.85],[20221201,42.8],[20221202,42.26],[20221205,42.51],[20221206,42.31],[20221207,41.65],[20221208,42.14],[20221209,42.38],[20221212,41.73],[20221213,41.87],[20221214,41.83],[20221215,41.37],[20221216,41.25],[20221219,41.35],[20221220,41.07],[20221221,41.01],[20221222,41.5],[20221228,41.35],[20221229,41.2],[20221230,41.09],[20230103,41.83],[20230104,42.12],[20230105,42.54],[20230106,43.15],[20230109,43.43],[20230110,43.34],[20230111,43.37],[20230112,43.33],[20230113,43.65],[20230116,43.7],[20230117,43.43],[20230118,43.56],[20230119,43.56],[20230120,43.87],[20230123,43.79],[20230124,43.87],[20230125,43.87],[20230126,44.27],[20230127,44.34],[20230130,43.89],[20230131,43.64],[20230201,43.87],[20230202,43.61],[20230203,43.53],[20230206,43.14],[20230207,43.49],[20230208,43.57],[20230209,43.59],[20230210,43.46],[20230213,43.47],[20230214,43.22],[20230215,43.05],[20230216,43.32],[20230217,43.12],[20230220,43.17],[20230221,42.78],[20230222,42.29],[20230223,42.65],[20230224,42.15],[20230227,42.01],[20230228,41.62],[20230301,42.23],[20230302,42.37],[20230303,42.68],[20230306,42.8],[20230307,42.49],[20230308,42.53],[20230309,42.08],[20230310,41.38],[20230313,41.19],[20230314,40.38],[20230315,41.19],[20230316,40.79],[20230317,41.12],[20230320,40.4],[20230321,40.58],[20230322,40.94],[20230323,41.27],[20230324,41.56],[20230327,41.11],[20230328,41.14],[20230329,41.52],[20230330,41.63],[20230331,41.86],[20230403,41.84],[20230404,41.67],[20230405,41.53],[20230406,41.48],[20230411,42.02],[20230412,41.84],[20230413,41.64],[20230414,41.62],[20230417,42.05],[20230418,41.95],[20230419,41.67],[20230420,41.61],[20230421,41.1],[20230424,40.87],[20230425,40.3],[20230426,40.34],[20230427,40.51],[20230428,40.97],[20230502,40.91],[20230503,40.44],[20230504,40.61],[20230505,41.06],[20230510,41.22],[20230511,41.22],[20230512,41.16],[20230515,41.41],[20230516,41.48],[20230517,41.53],[20230519,41.69],[20230522,41.9],[20230523,41.86],[20230524,41.51],[20230525,41.41],[20230526,41.73],[20230530,41.67],[20230531,41.4],[20230601,41.49],[20230602,42.21],[20230605,42.6],[20230606,42.71],[20230607,42.87],[20230608,42.75],[20230609,42.94],[20230612,43.04],[20230613,43.38],[20230614,43.4],[20230615,43.75],[20230616,43.44],[20230619,43.33],[20230620,42.88],[20230621,42.55],[20230622,42.18],[20230623,42.19],[20230626,41.96],[20230627,42.09],[20230628,42.02],[20230629,41.84],[20230630,42.24],[20230703,42.78],[20230704,42.95],[20230705,42.73],[20230706,42.01],[20230707,41.89],[20230710,41.68],[20230711,42.11],[20230712,42.44],[20230713,42.47],[20230714,42.65],[20230717,42.59],[20230718,42.26],[20230719,42.28],[20230720,42.32],[20230721,42.46],[20230724,42.52],[20230725,43.48],[20230726,43.44],[20230727,43.32],[20230728,44.11],[20230731,44.22],[20230801,44.27],[20230802,43.24],[20230803,43.27],[20230804,43.32],[20230807,43.1],[20230808,42.72],[20230809,42.84],[20230810,42.64],[20230811,42.25],[20230814,42.06],[20230815,41.89],[20230816,41.67],[20230817,41.65],[20230818,41.37],[20230821,41.02],[20230822,41.41],[20230823,41.88],[20230824,42.26],[20230825,41.91],[20230828,42.21],[20230829,42.64],[20230830,42.35],[20230831,42.07],[20230901,42.4],[20230904,42.99],[20230905,42.85],[20230906,42.61],[20230907,42.41],[20230908,42.45],[20230911,42.54],[20230912,42.5],[20230913,42.39],[20230914,42.74],[20230915,43.16],[20230918,42.75],[20230919,42.48],[20230920,42.37],[20230921,41.99],[20230922,42.3],[20230925,42.05],[20230926,41.73],[20230927,42.05],[20230928,41.85],[20230929,42.02],[20231002,42.22],[20231003,41.91],[20231004,41.3],[20231005,41.29],[20231006,41.46],[20231009,41.5],[20231010,41.71],[20231011,42.16],[20231012,42.37],[20231013,42.24],[20231016,41.96],[20231017,42.06],[20231018,41.72],[20231019,41.2],[20231020,40.84],[20231023,40.47],[20231024,40.46],[20231025,40.69],[20231026,40.39],[20231027,40.78],[20231030,40.63],[20231031,40.28],[20231101,40.63],[20231102,40.8],[20231103,41.42],[20231106,42.17],[20231107,42.03],[20231108,41.97],[20231109,41.82],[20231110,41.5],[20231113,41.72],[20231114,41.81],[20231115,42.31],[20231116,42.33],[20231117,42],[20231120,42.16],[20231121,42.19],[20231122,42.18],[20231123,42.41],[20231124,42.02],[20231127,41.77],[20231128,42.11],[20231129,41.87],[20231130,42.25],[20231201,42.26],[20231204,42.21],[20231205,42.05],[20231206,42.33],[20231207,42.15],[20231208,42.34],[20231211,42.34],[20231212,42.3],[20231213,42.24],[20231214,42.55],[20231215,42.81],[20231218,42.79],[20231219,42.65],[20231220,42.69],[20231221,42.57],[20231222,42.17],[20231227,42.78],[20231228,43.14],[20231229,43.42],[20240102,43.48],[20240103,43.06],[20240104,42.99],[20240105,43.02],[20240108,42.69],[20240109,42.55],[20240110,42.36],[20240111,42.45],[20240112,42.69],[20240115,42.63],[20240116,42.21],[20240117,41.31],[20240118,41.44],[20240119,41.81],[20240122,41.51],[20240123,41.83],[20240124,42.23],[20240125,42.54],[20240126,42.48],[20240129,42.89],[20240130,42.39],[20240131,42.21],[20240201,42.58],[20240202,42.57],[20240205,42.9],[20240206,43.63],[20240207,43.62],[20240208,43.47],[20240209,43.33],[20240212,43.36],[20240213,43.31],[20240214,43.72],[20240215,43.99],[20240216,44.26],[20240219,44.23],[20240220,44.24],[20240221,44.28],[20240222,44.53],[20240223,44.53],[20240226,44.27],[20240227,44.42],[20240228,44.23],[20240229,44.26],[20240301,44.48],[20240304,44.59],[20240305,44.2],[20240306,44.37],[20240307,44.39],[20240308,44.54],[20240311,44.65],[20240312,45.13],[20240313,44.94],[20240314,45.1],[20240315,44.64],[20240318,44.8],[20240319,44.52],[20240320,44.75],[20240321,45.2],[20240322,45.16],[20240325,44.98],[20240326,45.07],[20240327,45.1],[20240328,45.29],[20240402,45.97],[20240403,45.54],[20240404,45.5],[20240405,45.41],[20240408,45.64],[20240409,45.73],[20240410,45.87],[20240411,46.31],[20240412,46.06],[20240415,45.55],[20240416,44.71],[20240417,44.83],[20240418,44.93],[20240419,44.4],[20240422,44.83],[20240423,44.99],[20240424,45.62],[20240425,45.2],[20240426,45.81],[20240429,46.23],[20240430,46],[20240501,45.99],[20240502,46.41],[20240503,46.61],[20240506,46.7],[20240507,46.81],[20240508,46.84],[20240509,46.75],[20240510,46.91],[20240513,47.15],[20240514,47.25],[20240515,47.26],[20240516,47.72],[20240517,47.89],[20240520,47.91],[20240521,47.53],[20240522,47.76],[20240523,47.49],[20240524,47.2],[20240527,47.5],[20240528,47.23],[20240529,46.65],[20240530,46.23],[20240531,45.68],[20240603,46.61],[20240604,45.76],[20240605,46.21],[20240606,46.7],[20240607,46.56],[20240610,47.05],[20240611,46.97],[20240612,46.98],[20240613,47.22],[20240614,47.72],[20240617,47.49],[20240618,47.82],[20240619,48.26],[20240620,48.43],[20240621,48.18],[20240624,47.87],[20240625,47.99],[20240626,48.15],[20240627,47.97],[20240628,48.13],[20240701,48.01],[20240702,47.76],[20240703,48.2],[20240704,48.58],[20240705,48.51],[20240708,48.61],[20240709,48.9],[20240710,48.83],[20240711,49.3],[20240712,49.09],[20240715,48.88],[20240716,48.78],[20240717,48.38],[20240718,48.17],[20240719,47.64],[20240722,47.46],[20240723,47.65],[20240724,47.51],[20240725,47.13],[20240726,47.02],[20240729,47.43],[20240730,47.15],[20240731,47.71],[20240801,48.02],[20240802,46.65],[20240805,44.16],[20240806,45],[20240807,45.82],[20240808,45.62],[20240809,46.43],[20240812,46.65],[20240813,46.72],[20240814,46.59],[20240815,46.6],[20240816,47.44],[20240819,47.67],[20240820,47.52],[20240821,47.24],[20240822,47.18],[20240823,47.22],[20240826,47.2],[20240827,47.01],[20240828,47.1],[20240829,47.12],[20240830,47.34],[20240902,47.3],[20240903,47.14],[20240904,46.37],[20240905,46.29],[20240906,46.21],[20240909,45.97],[20240910,46.01],[20240911,45.79],[20240912,46.65],[20240913,46.67],[20240916,46.64],[20240917,46.78],[20240918,46.73],[20240919,47.13],[20240920,47.36],[20240923,47.74],[20240924,48.6],[20240925,48.54],[20240926,49.85],[20240927,50.33],[20240930,50],[20241001,50.58],[20241002,51.31],[20241003,50.81],[20241004,51.13],[20241007,51.54],[20241008,50.34],[20241009,50.11],[20241010,50.61],[20241011,50.7],[20241014,50.82],[20241015,50.43],[20241016,50.21],[20241017,49.96],[20241018,50.93],[20241021,50.6],[20241022,50.48],[20241023,50.72],[20241024,50.23],[20241025,50.14],[20241028,50.24],[20241029,50.39],[20241030,49.76],[20241031,49.15],[20241101,49.26],[20241104,49.5],[20241105,49.94],[20241106,50.56],[20241107,50.53],[20241108,50.38],[20241111,50.51],[20241112,49.65],[20241113,49.17],[20241114,49.2],[20241115,48.99],[20241118,49.35],[20241119,49.47],[20241120,49.5],[20241121,49.29],[20241122,49.91],[20241125,49.74],[20241126,49.37],[20241127,49.36],[20241128,48.95],[20241129,48.81],[20241202,49.42],[20241203,49.9],[20241204,50.13],[20241205,49.98],[20241206,49.92],[20241209,50.38],[20241210,50.48],[20241211,50.43],[20241212,50.74],[20241213,50.34],[20241216,50.26],[20241217,49.81],[20241218,49.92],[20241219,49.78],[20241220,49.37],[20241223,49.8],[20241224,49.93],[20241227,49.67],[20241230,49.42],[20241231,49.55],[20250102,49.7],[20250103,49.91],[20250106,49.56],[20250107,49.77],[20250108,49.86],[20250109,49.57],[20250110,49.14],[20250113,48.81],[20250114,49.23],[20250115,49.1],[20250116,49.74],[20250117,49.78],[20250120,50.18],[20250121,50],[20250122,49.65],[20250123,49.79],[20250124,49.87],[20250127,49.48],[20250128,50.07],[20250129,50.34],[20250130,50.46],[20250131,50.4],[20250203,50.07],[20250204,50.66],[20250205,50.37],[20250206,50.97],[20250207,51.18],[20250210,51.47],[20250211,51.27],[20250212,51.34],[20250213,51.35],[20250214,51.46],[20250217,51.73],[20250218,52.26],[20250219,52.23],[20250220,51.98],[20250221,52.55],[20250224,52.02],[20250225,51.26],[20250226,51.91],[20250227,51.46],[20250228,50.55],[20250303,50.29],[20250304,49.66],[20250305,50.04],[20250306,50.27],[20250307,49.87],[20250310,49.25],[20250311,48.78],[20250312,48.99],[20250313,49.02],[20250314,49.35],[20250317,49.81],[20250318,50.37],[20250319,50.39],[20250320,50.58],[20250321,50.2],[20250324,50.43],[20250325,50.13],[20250326,50.4],[20250327,50.38],[20250328,49.9],[20250331,48.96],[20250401,49.49],[20250402,49.48],[20250403,47.8],[20250404,47.31],[20250407,43.93],[20250408,44.05],[20250409,43.28],[20250410,44.68],[20250411,44.34],[20250414,44.86],[20250415,45.5],[20250416,44.91],[20250417,45.23],[20250422,45.06],[20250423,46.25],[20250424,46.28],[20250425,46.53],[20250428,46.76],[20250429,46.84],[20250430,47.16],[20250501,47.12],[20250502,48.16],[20250505,48.43],[20250506,48.42],[20250507,48.28],[20250508,48.39],[20250509,48.79],[20250512,50.45],[20250513,50.21],[20250514,50.48],[20250515,50.62],[20250516,50.55],[20250519,50],[20250520,50.13],[20250521,50.09],[20250522,49.76],[20250523,50.03],[20250526,49.65],[20250527,49.5],[20250528,49.67],[20250529,50.1],[20250530,49.31],[20250602,48.81],[20250603,49.16],[20250604,49.78],[20250605,50.04],[20250606,50.11],[20250609,50.58],[20250610,50.81],[20250611,51.16],[20250612,50.21],[20250613,50.04],[20250616,50.09],[20250617,50.07],[20250618,50.19],[20250619,49.64],[20250620,50.02],[20250623,49.88],[20250624,50.55],[20250625,50.96],[20250626,50.81],[20250627,50.85],[20250630,50.56],[20250701,50.45],[20250702,50.75],[20250703,50.94],[20250704,50.79],[20250707,50.73],[20250708,51],[20250709,50.94],[20250710,51.04],[20250711,51.07],[20250714,51.02],[20250715,51.63],[20250716,51.87],[20250717,52.05],[20250718,52.07],[20250721,52.17],[20250722,51.81],[20250723,52.4],[20250724,52.35],[20250725,52.11],[20250728,52.32],[20250729,52.74],[20250730,52.78],[20250731,52.77],[20250801,52.24],[20250804,51.98],[20250805,52.45],[20250806,52.12],[20250807,52.62],[20250808,52.32],[20250811,52.52],[20250812,52.67],[20250813,53.03],[20250814,52.92],[20250815,52.95],[20250818,53.05],[20250819,52.91],[20250820,52.61],[20250821,52.74],[20250822,53.09],[20250825,53.48],[20250826,53.12],[20250827,53.2],[20250828,52.5],[20250829,52.46],[20250901,52.55],[20250902,52.81],[20250903,52.85],[20250904,52.65],[20250905,53.03],[20250908,53.15],[20250909,53.63],[20250910,54.32],[20250911,54.53],[20250912,55.03],[20250915,54.93],[20250916,55.22],[20250917,55.41],[20250918,55.41],[20250919,55.6],[20250922,55.5],[20250923,55.56],[20250924,55.97],[20250925,55.71],[20250926,55.27],[20250929,55.63],[20250930,55.81],[20251001,56.17],[20251002,56.65],[20251003,57],[20251006,57.2],[20251007,57.38],[20251008,57.45],[20251009,57.69],[20251010,57.48],[20251013,56.95],[20251014,56.43],[20251015,57.21],[20251016,57.63],[20251017,56.75],[20251020,57.79],[20251021,58.04],[20251022,57.99],[20251023,58.02],[20251024,58.26],[20251027,58.9],[20251028,58.73],[20251029,59.27],[20251030,59.51],[20251031,59.07],[20251103,59.44],[20251104,59.05],[20251105,58.6],[20251106,58.86],[20251107,58.21]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8030.42],[20251108,8030.42],[20251109,8030.42],[20251110,8097.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.100,39€ |
| 2022 | 801,13€ |
| 2023 | 877,98€ |
| 2024 | 1.065,40€ |
| 2025 | 1.315,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 10,62% |
| 6 M | 20,57% |
| lfd. Jahr | 17,48% |
| 1 Jahr | 15,19% |
| 3 Jahre | 41,94% |
| 5 Jahre | 33,91% |
| 10 Jahre | 84,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 111,44% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Emerging Markets Total Return Net Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der MSCI Emerging Markets Total Return Net Index ist ein um Streubesitz adjustierter marktkapitalisierungsgewichteter Index der die Wertentwicklung der globalen Emerging Markets wiederspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 10.0392 | 17.598400 |
| 11.2021 - 11.2022 | -27.1961 | -17.402000 |
| 11.2022 - 11.2023 | 9.5927 | 2.624000 |
| 11.2023 - 11.2024 | 21.3467 | 18.837000 |
| 11.2024 - 11.2025 | 23.4787 | 13.610600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | 12,78% | 12,92% | 13,70% |
| Sharpe Ratio | 1,56 | 0,93 | 0,45 | 0,44 |
| Tracking Error | 2,13% | 2,04% | 2,15% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,09 | 1,07 | 1,03 |
| Treynor Ratio | 16,66 | 10,80 | 5,41 | 5,91 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
| China | 22,08% |
| Taiwan | 20,48% |
| Indien | 15,25% |
| Südkorea | 12,89% |
| Hongkong | 4,72% |
| Brasilien | 4,10% |
| Saudi-Arabien | 3,23% |
| Südafrika | 2,92% |
| Mexiko | 1,84% |
| Vereinigte Arabische Emirate | 1,43% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 27,80% |
| Finanzen | 21,88% |
| Konsumgüter zyklisch | 12,59% |
| Telekommunikationsdienstleister | 9,79% |
| Industrie / Investitionsgüter | 6,86% |
| Grundstoffe | 6,34% |
| Energie | 3,83% |
| Konsumgüter nicht-zyklisch | 3,79% |
| Gesundheit / Healthcare | 3,15% |
| Versorger | 2,35% |
Assetverteilung (12. 11. 2025)
| Aktienfonds | 99,80% |
| Aktien | 0,24% |
| Geldmarkt/Kasse | -0,04% |
Währungsverteilung (12. 11. 2025)
| Hongkong-Dollar | 23,53% |
| Neuer Taiwan-Dollar | 20,54% |
| Indische Rupie | 16,41% |
| Südkoreanischer Won | 12,89% |
| Südafrikanischer Rand | 6,59% |
| Brasilianischer Real | 3,56% |
| Chinesischer Renminbi Yuan | 3,51% |
| US-Dollar | 2,37% |
| Mexikanischer Peso | 1,88% |
| Arabischer Dirham | 1,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5948KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,29% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 768,34 Mio. USD |