Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1EM
ISIN: LU0292107645
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 06. 2025)
57,59 $
1,07 $ / 1,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292107645","name":"Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200624,39.05],[20200625,39.08],[20200626,38.82],[20200629,38.4],[20200630,38.75],[20200701,38.98],[20200702,39.6],[20200703,40.19],[20200706,40.9],[20200707,40.74],[20200708,41.44],[20200709,41.62],[20200710,41.46],[20200713,41.36],[20200714,40.74],[20200715,40.77],[20200716,40.1],[20200717,40.41],[20200720,40.69],[20200721,41.53],[20200722,40.74],[20200723,40.78],[20200724,40],[20200727,39.95],[20200728,40.43],[20200729,40.58],[20200730,40.34],[20200731,39.87],[20200803,40.25],[20200804,40.55],[20200805,40.74],[20200806,40.92],[20200807,40.37],[20200810,40.44],[20200811,40.56],[20200812,40.7],[20200813,40.58],[20200814,40.53],[20200817,40.65],[20200818,40.65],[20200819,40.36],[20200820,39.94],[20200821,40.64],[20200824,40.97],[20200825,41.33],[20200826,41.59],[20200827,41.46],[20200828,41.24],[20200901,40.93],[20200902,41.33],[20200903,41.13],[20200904,40.68],[20200907,40.56],[20200908,40.43],[20200909,40.41],[20200910,40.14],[20200911,40.36],[20200914,40.74],[20200915,41],[20200916,41.24],[20200917,41.13],[20200918,41.07],[20200921,40.55],[20200922,40.44],[20200923,40.41],[20200924,39.82],[20200925,39.91],[20200928,40.2],[20200929,40.06],[20200930,40.53],[20201001,40.48],[20201002,40.46],[20201005,40.68],[20201006,41],[20201007,41.29],[20201008,41.67],[20201009,41.75],[20201012,42.28],[20201013,42.29],[20201014,42.4],[20201015,42.02],[20201016,42],[20201019,41.96],[20201020,42.12],[20201021,42.12],[20201022,42.17],[20201023,42.05],[20201026,41.96],[20201027,42.04],[20201028,41.92],[20201029,41.98],[20201030,41.37],[20201102,41.96],[20201103,42.01],[20201104,42.48],[20201105,43.15],[20201106,43.47],[20201109,44.01],[20201110,43.83],[20201111,43.94],[20201112,43.97],[20201113,44.11],[20201116,44.6],[20201117,44.34],[20201118,44.62],[20201119,44.49],[20201120,44.7],[20201123,44.97],[20201124,45.31],[20201125,44.93],[20201126,45.3],[20201127,45.26],[20201130,44.1],[20201201,44.84],[20201202,44.65],[20201203,44.72],[20201204,45.11],[20201207,45.31],[20201208,45.39],[20201209,45.47],[20201210,45.41],[20201211,45.46],[20201214,45.07],[20201215,45.14],[20201216,45.45],[20201217,45.58],[20201218,45.36],[20201221,45.27],[20201222,44.73],[20201223,45.34],[20201229,45.36],[20201230,46.07],[20201231,46.19],[20210104,46.57],[20210105,47.22],[20210106,46.8],[20210107,47.28],[20210108,48.5],[20210111,48.71],[20210112,48.86],[20210113,49.21],[20210114,49.63],[20210115,49.17],[20210118,49.44],[20210119,49.97],[20210120,50.81],[20210121,50.76],[20210122,50.28],[20210125,50.93],[20210126,50.2],[20210127,49.69],[20210128,49.02],[20210129,48.12],[20210201,49.48],[20210202,50.37],[20210203,50.9],[20210204,50.81],[20210205,51.15],[20210208,51.13],[20210209,51.14],[20210210,51.54],[20210211,51.63],[20210212,51.83],[20210215,52.06],[20210216,52.16],[20210217,52.62],[20210218,51.8],[20210219,51.74],[20210222,50.6],[20210223,50.57],[20210224,49.79],[20210225,49.72],[20210226,48.53],[20210301,49.65],[20210302,49.65],[20210303,50.24],[20210304,49.15],[20210305,49.3],[20210308,48.44],[20210309,48.69],[20210310,48.96],[20210311,49.85],[20210312,49.66],[20210315,49.42],[20210316,49.72],[20210317,49.58],[20210318,49.73],[20210319,49.43],[20210322,49.26],[20210323,48.98],[20210324,48.28],[20210325,48.01],[20210326,48.8],[20210329,48.89],[20210330,49.44],[20210331,49.39],[20210401,50.01],[20210406,50.17],[20210407,49.56],[20210408,49.78],[20210409,49.24],[20210412,48.88],[20210413,48.97],[20210414,49.16],[20210415,49.31],[20210416,49.52],[20210419,49.31],[20210420,49.22],[20210421,49],[20210422,49.02],[20210423,49.36],[20210426,49.56],[20210427,49.6],[20210428,49.78],[20210429,49.53],[20210430,49.11],[20210504,48.9],[20210505,48.89],[20210506,48.96],[20210507,49.24],[20210510,48.72],[20210511,48.1],[20210512,47.81],[20210514,47.51],[20210517,47.58],[20210518,48.05],[20210519,47.89],[20210520,47.99],[20210521,48.08],[20210525,48.35],[20210526,48.72],[20210527,48.94],[20210528,49.41],[20210601,50.18],[20210602,50.25],[20210603,50.07],[20210604,50.3],[20210607,50.07],[20210608,49.88],[20210609,49.67],[20210610,49.98],[20210611,50.3],[20210614,50.4],[20210615,50.23],[20210616,49.87],[20210617,50.4],[20210618,50.51],[20210621,50.14],[20210622,50],[20210624,50.6],[20210625,51],[20210628,51.23],[20210629,51.2],[20210630,51.13],[20210701,50.9],[20210702,50.69],[20210705,50.48],[20210706,50.32],[20210707,50.16],[20210708,49.23],[20210709,49.22],[20210712,49.57],[20210713,50.08],[20210714,50.18],[20210715,50.58],[20210716,50.3],[20210719,49.59],[20210720,49.33],[20210721,49.38],[20210722,49.92],[20210723,49.39],[20210726,48.14],[20210727,47.01],[20210728,47.62],[20210729,48.37],[20210730,47.64],[20210802,48.24],[20210803,48.28],[20210804,48.75],[20210805,48.65],[20210806,48.55],[20210809,48.8],[20210810,49.2],[20210811,49.12],[20210812,48.79],[20210813,48.3],[20210816,47.95],[20210817,47.38],[20210818,47.78],[20210819,46.78],[20210820,46.44],[20210823,46.89],[20210824,48.03],[20210825,48.25],[20210826,47.78],[20210827,48.05],[20210831,49.11],[20210901,49.32],[20210902,49.18],[20210903,49.22],[20210906,49.58],[20210907,49.64],[20210908,49.34],[20210909,48.79],[20210910,49.12],[20210913,49.09],[20210914,48.76],[20210915,48.44],[20210916,48.26],[20210917,48.28],[20210920,47.77],[20210921,47.78],[20210922,47.87],[20210923,48.33],[20210924,48.04],[20210927,48.21],[20210928,48.05],[20210929,47.8],[20210930,48.18],[20211001,47.84],[20211004,47.3],[20211005,47.44],[20211006,47.33],[20211007,48.25],[20211008,48.37],[20211011,48.68],[20211012,48.3],[20211013,48.53],[20211014,48.61],[20211015,49.26],[20211018,49.23],[20211019,49.45],[20211020,49.84],[20211021,49.47],[20211022,49.5],[20211025,49.78],[20211026,49.67],[20211027,49.17],[20211028,49.01],[20211029,48.36],[20211102,48.5],[20211103,48.55],[20211104,48.82],[20211105,48.86],[20211108,48.8],[20211109,48.96],[20211110,49.1],[20211111,49.79],[20211112,50],[20211115,50.07],[20211116,50.55],[20211117,50.64],[20211118,50],[20211119,50.15],[20211122,49.82],[20211123,49.66],[20211124,49.8],[20211125,49.79],[20211126,48.24],[20211129,48.14],[20211130,47.52],[20211201,48.29],[20211202,48.58],[20211203,48.33],[20211206,47.93],[20211207,48.92],[20211208,48.95],[20211209,49.16],[20211210,48.96],[20211213,48.63],[20211214,48.16],[20211215,48.06],[20211216,48.13],[20211217,47.86],[20211220,47.07],[20211221,47.52],[20211222,47.74],[20211223,48.09],[20211229,48.09],[20211230,48.15],[20211231,48.55],[20220104,48.87],[20220105,48.22],[20220106,48.01],[20220107,48.44],[20220110,48.6],[20220111,48.94],[20220112,49.75],[20220113,49.2],[20220114,49.04],[20220117,49.11],[20220118,48.76],[20220119,48.79],[20220120,49.44],[20220121,48.95],[20220124,48.26],[20220125,47.95],[20220126,47.96],[20220127,47.68],[20220128,47.74],[20220131,48.35],[20220201,48.13],[20220202,47.83],[20220203,47.88],[20220204,47.56],[20220207,47.56],[20220208,47.74],[20220209,48.41],[20220210,48.83],[20220211,48.51],[20220214,48.16],[20220215,48.38],[20220216,48.86],[20220217,48.82],[20220218,48.45],[20220221,48.04],[20220222,47.51],[20220223,47.52],[20220224,46.21],[20220225,46.67],[20220228,46.72],[20220301,47.08],[20220302,46.99],[20220303,47.29],[20220304,46.8],[20220307,45.4],[20220308,44.96],[20220309,44.35],[20220310,44.48],[20220311,44.17],[20220314,43.04],[20220315,41.78],[20220316,43.99],[20220317,45.38],[20220318,45.64],[20220321,45.21],[20220322,45.92],[20220323,46.47],[20220324,46.35],[20220325,45.76],[20220328,45.91],[20220329,45.89],[20220330,46.25],[20220331,46.05],[20220401,46.42],[20220404,47.27],[20220405,47.22],[20220406,46.84],[20220407,46.2],[20220408,46.52],[20220411,45.69],[20220412,45.79],[20220413,46.32],[20220414,46.05],[20220419,45.49],[20220420,45.36],[20220421,44.77],[20220422,44.59],[20220425,43.65],[20220426,44.09],[20220427,44.23],[20220428,45.08],[20220429,45.8],[20220503,45.44],[20220504,45.32],[20220505,44.94],[20220506,43.78],[20220510,42.82],[20220511,42.99],[20220512,42.58],[20220513,43.4],[20220516,43.38],[20220517,43.88],[20220518,44.06],[20220519,43.28],[20220520,43.95],[20220523,43.58],[20220524,42.64],[20220525,43.01],[20220527,43.74],[20220530,44.49],[20220531,45.25],[20220601,44.85],[20220607,44.79],[20220608,45],[20220609,44.71],[20220610,44.88],[20220613,43.77],[20220614,43.84],[20220615,44.03],[20220616,43.67],[20220617,43.16],[20220620,42.86],[20220621,43.44],[20220622,42.57],[20220624,43.35],[20220627,43.86],[20220628,44.02],[20220629,43.55],[20220630,43.56],[20220701,43.06],[20220704,42.98],[20220705,43.62],[20220706,43.66],[20220707,44.27],[20220708,44.59],[20220711,44.05],[20220712,43.68],[20220713,43.72],[20220714,43.77],[20220715,43.38],[20220718,43.91],[20220719,43.4],[20220720,43.89],[20220721,44.08],[20220722,44.11],[20220725,43.76],[20220726,44.38],[20220727,44.26],[20220728,44.75],[20220729,44.25],[20220801,44.16],[20220802,43.72],[20220803,43.92],[20220804,44.38],[20220805,44.52],[20220808,44.62],[20220809,44.47],[20220810,44.2],[20220811,44.59],[20220812,45.02],[20220816,45.59],[20220817,45.51],[20220818,45.18],[20220819,45.38],[20220822,45.18],[20220823,45.41],[20220824,45.18],[20220825,45.86],[20220826,45.83],[20220830,45.09],[20220831,45.3],[20220901,44.47],[20220902,44.33],[20220905,44.47],[20220906,44.31],[20220907,44.11],[20220908,43.6],[20220909,44.02],[20220912,43.96],[20220913,43.92],[20220914,43.94],[20220915,43.76],[20220916,43.27],[20220920,43.23],[20220921,42.93],[20220922,42.59],[20220923,42.38],[20220926,42.03],[20220927,42.2],[20220928,41.79],[20220929,41.08],[20220930,41.02],[20221003,40.97],[20221004,41.25],[20221005,41.88],[20221006,42.16],[20221007,41.84],[20221010,41.66],[20221011,40.6],[20221012,40.71],[20221013,40.07],[20221014,40.57],[20221017,40.59],[20221018,40.81],[20221019,40.43],[20221020,40.24],[20221021,40.59],[20221024,39.06],[20221025,39.1],[20221026,38.8],[20221027,39.1],[20221028,38.8],[20221031,39.06],[20221102,40.23],[20221103,40.31],[20221104,40.94],[20221107,41.01],[20221108,41.12],[20221109,40.96],[20221110,40.81],[20221111,41.46],[20221114,41.59],[20221115,42.17],[20221116,41.86],[20221117,41.71],[20221118,41.55],[20221121,41.5],[20221122,41.27],[20221123,41.28],[20221124,41.52],[20221125,41.47],[20221128,40.68],[20221129,42.04],[20221130,42.85],[20221201,42.8],[20221202,42.26],[20221205,42.51],[20221206,42.31],[20221207,41.65],[20221208,42.14],[20221209,42.38],[20221212,41.73],[20221213,41.87],[20221214,41.83],[20221215,41.37],[20221216,41.25],[20221219,41.35],[20221220,41.07],[20221221,41.01],[20221222,41.5],[20221228,41.35],[20221229,41.2],[20221230,41.09],[20230103,41.83],[20230104,42.12],[20230105,42.54],[20230106,43.15],[20230109,43.43],[20230110,43.34],[20230111,43.37],[20230112,43.33],[20230113,43.65],[20230116,43.7],[20230117,43.43],[20230118,43.56],[20230119,43.56],[20230120,43.87],[20230123,43.79],[20230124,43.87],[20230125,43.87],[20230126,44.27],[20230127,44.34],[20230130,43.89],[20230131,43.64],[20230201,43.87],[20230202,43.61],[20230203,43.53],[20230206,43.14],[20230207,43.49],[20230208,43.57],[20230209,43.59],[20230210,43.46],[20230213,43.47],[20230214,43.22],[20230215,43.05],[20230216,43.32],[20230217,43.12],[20230220,43.17],[20230221,42.78],[20230222,42.29],[20230223,42.65],[20230224,42.15],[20230227,42.01],[20230228,41.62],[20230301,42.23],[20230302,42.37],[20230303,42.68],[20230306,42.8],[20230307,42.49],[20230308,42.53],[20230309,42.08],[20230310,41.38],[20230313,41.19],[20230314,40.38],[20230315,41.19],[20230316,40.79],[20230317,41.12],[20230320,40.4],[20230321,40.58],[20230322,40.94],[20230323,41.27],[20230324,41.56],[20230327,41.11],[20230328,41.14],[20230329,41.52],[20230330,41.63],[20230331,41.86],[20230403,41.84],[20230404,41.67],[20230405,41.53],[20230406,41.48],[20230411,42.02],[20230412,41.84],[20230413,41.64],[20230414,41.62],[20230417,42.05],[20230418,41.95],[20230419,41.67],[20230420,41.61],[20230421,41.1],[20230424,40.87],[20230425,40.3],[20230426,40.34],[20230427,40.51],[20230428,40.97],[20230502,40.91],[20230503,40.44],[20230504,40.61],[20230505,41.06],[20230510,41.22],[20230511,41.22],[20230512,41.16],[20230515,41.41],[20230516,41.48],[20230517,41.53],[20230519,41.69],[20230522,41.9],[20230523,41.86],[20230524,41.51],[20230525,41.41],[20230526,41.73],[20230530,41.67],[20230531,41.4],[20230601,41.49],[20230602,42.21],[20230605,42.6],[20230606,42.71],[20230607,42.87],[20230608,42.75],[20230609,42.94],[20230612,43.04],[20230613,43.38],[20230614,43.4],[20230615,43.75],[20230616,43.44],[20230619,43.33],[20230620,42.88],[20230621,42.55],[20230622,42.18],[20230623,42.19],[20230626,41.96],[20230627,42.09],[20230628,42.02],[20230629,41.84],[20230630,42.24],[20230703,42.78],[20230704,42.95],[20230705,42.73],[20230706,42.01],[20230707,41.89],[20230710,41.68],[20230711,42.11],[20230712,42.44],[20230713,42.47],[20230714,42.65],[20230717,42.59],[20230718,42.26],[20230719,42.28],[20230720,42.32],[20230721,42.46],[20230724,42.52],[20230725,43.48],[20230726,43.44],[20230727,43.32],[20230728,44.11],[20230731,44.22],[20230801,44.27],[20230802,43.24],[20230803,43.27],[20230804,43.32],[20230807,43.1],[20230808,42.72],[20230809,42.84],[20230810,42.64],[20230811,42.25],[20230814,42.06],[20230815,41.89],[20230816,41.67],[20230817,41.65],[20230818,41.37],[20230821,41.02],[20230822,41.41],[20230823,41.88],[20230824,42.26],[20230825,41.91],[20230828,42.21],[20230829,42.64],[20230830,42.35],[20230831,42.07],[20230901,42.4],[20230904,42.99],[20230905,42.85],[20230906,42.61],[20230907,42.41],[20230908,42.45],[20230911,42.54],[20230912,42.5],[20230913,42.39],[20230914,42.74],[20230915,43.16],[20230918,42.75],[20230919,42.48],[20230920,42.37],[20230921,41.99],[20230922,42.3],[20230925,42.05],[20230926,41.73],[20230927,42.05],[20230928,41.85],[20230929,42.02],[20231002,42.22],[20231003,41.91],[20231004,41.3],[20231005,41.29],[20231006,41.46],[20231009,41.5],[20231010,41.71],[20231011,42.16],[20231012,42.37],[20231013,42.24],[20231016,41.96],[20231017,42.06],[20231018,41.72],[20231019,41.2],[20231020,40.84],[20231023,40.47],[20231024,40.46],[20231025,40.69],[20231026,40.39],[20231027,40.78],[20231030,40.63],[20231031,40.28],[20231101,40.63],[20231102,40.8],[20231103,41.42],[20231106,42.17],[20231107,42.03],[20231108,41.97],[20231109,41.82],[20231110,41.5],[20231113,41.72],[20231114,41.81],[20231115,42.31],[20231116,42.33],[20231117,42],[20231120,42.16],[20231121,42.19],[20231122,42.18],[20231123,42.41],[20231124,42.02],[20231127,41.77],[20231128,42.11],[20231129,41.87],[20231130,42.25],[20231201,42.26],[20231204,42.21],[20231205,42.05],[20231206,42.33],[20231207,42.15],[20231208,42.34],[20231211,42.34],[20231212,42.3],[20231213,42.24],[20231214,42.55],[20231215,42.81],[20231218,42.79],[20231219,42.65],[20231220,42.69],[20231221,42.57],[20231222,42.17],[20231227,42.78],[20231228,43.14],[20231229,43.42],[20240102,43.48],[20240103,43.06],[20240104,42.99],[20240105,43.02],[20240108,42.69],[20240109,42.55],[20240110,42.36],[20240111,42.45],[20240112,42.69],[20240115,42.63],[20240116,42.21],[20240117,41.31],[20240118,41.44],[20240119,41.81],[20240122,41.51],[20240123,41.83],[20240124,42.23],[20240125,42.54],[20240126,42.48],[20240129,42.89],[20240130,42.39],[20240131,42.21],[20240201,42.58],[20240202,42.57],[20240205,42.9],[20240206,43.63],[20240207,43.62],[20240208,43.47],[20240209,43.33],[20240212,43.36],[20240213,43.31],[20240214,43.72],[20240215,43.99],[20240216,44.26],[20240219,44.23],[20240220,44.24],[20240221,44.28],[20240222,44.53],[20240223,44.53],[20240226,44.27],[20240227,44.42],[20240228,44.23],[20240229,44.26],[20240301,44.48],[20240304,44.59],[20240305,44.2],[20240306,44.37],[20240307,44.39],[20240308,44.54],[20240311,44.65],[20240312,45.13],[20240313,44.94],[20240314,45.1],[20240315,44.64],[20240318,44.8],[20240319,44.52],[20240320,44.75],[20240321,45.2],[20240322,45.16],[20240325,44.98],[20240326,45.07],[20240327,45.1],[20240328,45.29],[20240402,45.97],[20240403,45.54],[20240404,45.5],[20240405,45.41],[20240408,45.64],[20240409,45.73],[20240410,45.87],[20240411,46.31],[20240412,46.06],[20240415,45.55],[20240416,44.71],[20240417,44.83],[20240418,44.93],[20240419,44.4],[20240422,44.83],[20240423,44.99],[20240424,45.62],[20240425,45.2],[20240426,45.81],[20240429,46.23],[20240430,46],[20240501,45.99],[20240502,46.41],[20240503,46.61],[20240506,46.7],[20240507,46.81],[20240508,46.84],[20240509,46.75],[20240510,46.91],[20240513,47.15],[20240514,47.25],[20240515,47.26],[20240516,47.72],[20240517,47.89],[20240520,47.91],[20240521,47.53],[20240522,47.76],[20240523,47.49],[20240524,47.2],[20240527,47.5],[20240528,47.23],[20240529,46.65],[20240530,46.23],[20240531,45.68],[20240603,46.61],[20240604,45.76],[20240605,46.21],[20240606,46.7],[20240607,46.56],[20240610,47.05],[20240611,46.97],[20240612,46.98],[20240613,47.22],[20240614,47.72],[20240617,47.49],[20240618,47.82],[20240619,48.26],[20240620,48.43],[20240621,48.18],[20240624,47.87],[20240625,47.99],[20240626,48.15],[20240627,47.97],[20240628,48.13],[20240701,48.01],[20240702,47.76],[20240703,48.2],[20240704,48.58],[20240705,48.51],[20240708,48.61],[20240709,48.9],[20240710,48.83],[20240711,49.3],[20240712,49.09],[20240715,48.88],[20240716,48.78],[20240717,48.38],[20240718,48.17],[20240719,47.64],[20240722,47.46],[20240723,47.65],[20240724,47.51],[20240725,47.13],[20240726,47.02],[20240729,47.43],[20240730,47.15],[20240731,47.71],[20240801,48.02],[20240802,46.65],[20240805,44.16],[20240806,45],[20240807,45.82],[20240808,45.62],[20240809,46.43],[20240812,46.65],[20240813,46.72],[20240814,46.59],[20240815,46.6],[20240816,47.44],[20240819,47.67],[20240820,47.52],[20240821,47.24],[20240822,47.18],[20240823,47.22],[20240826,47.2],[20240827,47.01],[20240828,47.1],[20240829,47.12],[20240830,47.34],[20240902,47.3],[20240903,47.14],[20240904,46.37],[20240905,46.29],[20240906,46.21],[20240909,45.97],[20240910,46.01],[20240911,45.79],[20240912,46.65],[20240913,46.67],[20240916,46.64],[20240917,46.78],[20240918,46.73],[20240919,47.13],[20240920,47.36],[20240923,47.74],[20240924,48.6],[20240925,48.54],[20240926,49.85],[20240927,50.33],[20240930,50],[20241001,50.58],[20241002,51.31],[20241003,50.81],[20241004,51.13],[20241007,51.54],[20241008,50.34],[20241009,50.11],[20241010,50.61],[20241011,50.7],[20241014,50.82],[20241015,50.43],[20241016,50.21],[20241017,49.96],[20241018,50.93],[20241021,50.6],[20241022,50.48],[20241023,50.72],[20241024,50.23],[20241025,50.14],[20241028,50.24],[20241029,50.39],[20241030,49.76],[20241031,49.15],[20241101,49.26],[20241104,49.5],[20241105,49.94],[20241106,50.56],[20241107,50.53],[20241108,50.38],[20241111,50.51],[20241112,49.65],[20241113,49.17],[20241114,49.2],[20241115,48.99],[20241118,49.35],[20241119,49.47],[20241120,49.5],[20241121,49.29],[20241122,49.91],[20241125,49.74],[20241126,49.37],[20241127,49.36],[20241128,48.95],[20241129,48.81],[20241202,49.42],[20241203,49.9],[20241204,50.13],[20241205,49.98],[20241206,49.92],[20241209,50.38],[20241210,50.48],[20241211,50.43],[20241212,50.74],[20241213,50.34],[20241216,50.26],[20241217,49.81],[20241218,49.92],[20241219,49.78],[20241220,49.37],[20241223,49.8],[20241224,49.93],[20241227,49.67],[20241230,49.42],[20241231,49.55],[20250102,49.7],[20250103,49.91],[20250106,49.56],[20250107,49.77],[20250108,49.86],[20250109,49.57],[20250110,49.14],[20250113,48.81],[20250114,49.23],[20250115,49.1],[20250116,49.74],[20250117,49.78],[20250120,50.18],[20250121,50],[20250122,49.65],[20250123,49.79],[20250124,49.87],[20250127,49.48],[20250128,50.07],[20250129,50.34],[20250130,50.46],[20250131,50.4],[20250203,50.07],[20250204,50.66],[20250205,50.37],[20250206,50.97],[20250207,51.18],[20250210,51.47],[20250211,51.27],[20250212,51.34],[20250213,51.35],[20250214,51.46],[20250217,51.73],[20250218,52.26],[20250219,52.23],[20250220,51.98],[20250221,52.55],[20250224,52.02],[20250225,51.26],[20250226,51.91],[20250227,51.46],[20250228,50.55],[20250303,50.29],[20250304,49.66],[20250305,50.04],[20250306,50.27],[20250307,49.87],[20250310,49.25],[20250311,48.78],[20250312,48.99],[20250313,49.02],[20250314,49.35],[20250317,49.81],[20250318,50.37],[20250319,50.39],[20250320,50.58],[20250321,50.2],[20250324,50.43],[20250325,50.13],[20250326,50.4],[20250327,50.38],[20250328,49.9],[20250331,48.96],[20250401,49.49],[20250402,49.48],[20250403,47.8],[20250404,47.31],[20250407,43.93],[20250408,44.05],[20250409,43.28],[20250410,44.68],[20250411,44.34],[20250414,44.86],[20250415,45.5],[20250416,44.91],[20250417,45.23],[20250422,45.06],[20250423,46.25],[20250424,46.28],[20250425,46.53],[20250428,46.76],[20250429,46.84],[20250430,47.16],[20250501,47.12],[20250502,48.16],[20250505,48.43],[20250506,48.42],[20250507,48.28],[20250508,48.39],[20250509,48.79],[20250512,50.45],[20250513,50.21],[20250514,50.48],[20250515,50.62],[20250516,50.55],[20250519,50],[20250520,50.13],[20250521,50.09],[20250522,49.76],[20250523,50.03],[20250526,49.65],[20250527,49.5],[20250528,49.67],[20250529,50.1],[20250530,49.31],[20250602,48.81],[20250603,49.16],[20250604,49.78],[20250605,50.04],[20250606,50.11],[20250609,50.58],[20250610,50.81],[20250611,51.16],[20250612,50.21],[20250613,50.04],[20250616,50.09],[20250617,50.07],[20250618,50.19],[20250619,49.64],[20250620,50.02]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.06],[20241210,7067.37],[20241211,7079.14],[20241212,7103.96],[20241213,7065.03],[20241214,7065.03],[20241215,7065.03],[20241216,7044.32],[20241217,6993.92],[20241218,6989.36],[20241219,6973.88],[20241220,6938.52],[20241221,6938.52],[20241222,6938.52],[20241223,6983.11],[20241224,6993.37],[20241225,6993.37],[20241226,6992.69],[20241227,6968.21],[20241228,6968.21],[20241229,6968.21],[20241230,6931.44],[20241231,6945.12],[20250101,6945.12],[20250102,6977.26],[20250103,7002.05],[20250104,7002.05],[20250105,7002.05],[20250106,6970.49],[20250107,6981.37],[20250108,6986.11],[20250109,6964.14],[20250110,6908.11],[20250111,6908.11],[20250112,6908.11],[20250113,6860.32],[20250114,6888.81],[20250115,6903.54],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.68],[20250121,7000.76],[20250122,6975.77],[20250123,6991.21],[20250124,6984.93],[20250125,6984.93],[20250126,6984.93],[20250127,6920.94],[20250128,6977.35],[20250129,7002.8],[20250130,7025.64],[20250131,7032.26],[20250201,7032.26],[20250202,7032.26],[20250203,7025.15],[20250204,7079.68],[20250205,7050.26],[20250206,7120.88],[20250207,7157.28],[20250208,7157.28],[20250209,7157.28],[20250210,7188.88],[20250211,7165.9],[20250212,7170.78],[20250213,7170.08],[20250214,7188.21],[20250215,7188.21],[20250216,7188.21],[20250217,7221.52],[20250218,7277.37],[20250219,7278.22],[20250220,7253.96],[20250221,7292.65],[20250222,7292.65],[20250223,7292.65],[20250224,7221.45],[20250225,7133.51],[20250226,7198.75],[20250227,7153.94],[20250228,7053.66],[20250301,7053.66],[20250302,7053.66],[20250303,7004.05],[20250304,6927.54],[20250305,6958.18],[20250306,6972.28],[20250307,6924.58],[20250308,6924.58],[20250309,6924.58],[20250310,6831.88],[20250311,6770.07],[20250312,6803.8],[20250313,6816.71],[20250314,6872.01],[20250315,6872.01],[20250316,6872.01],[20250317,6929.1],[20250318,6983.82],[20250319,7001.18],[20250320,7011.09],[20250321,6974.62],[20250322,6974.62],[20250323,6974.62],[20250324,7002.55],[20250325,6985.12],[20250326,7004.34],[20250327,7004.66],[20250328,6926.21],[20250329,6926.21],[20250330,6926.21],[20250331,6823.83],[20250401,6868.49],[20250402,6868.35],[20250403,6643.21],[20250404,6510.63],[20250405,6510.63],[20250406,6510.63],[20250407,6152.17],[20250408,6134.1],[20250409,6065.3],[20250410,6200.06],[20250411,6166.6],[20250412,6166.6],[20250413,6166.6],[20250414,6247.15],[20250415,6327.66],[20250416,6255.28],[20250417,6293],[20250418,6293.32],[20250419,6293.32],[20250420,6293.32],[20250421,6292.54],[20250422,6285.08],[20250423,6441.66],[20250424,6462.31],[20250425,6491.89],[20250426,6491.89],[20250427,6491.89],[20250428,6516.16],[20250429,6532.43],[20250430,6562.59],[20250501,6566.49],[20250502,6690.59],[20250503,6690.59],[20250504,6690.59],[20250505,6714.19],[20250506,6727.22],[20250507,6714.13],[20250508,6741.62],[20250509,6771.98],[20250510,6771.98],[20250511,6771.98],[20250512,6996.88],[20250513,6993.55],[20250514,7020.71],[20250515,7038.43],[20250516,7035.46],[20250517,7035.46],[20250518,7035.46],[20250519,6974.28],[20250520,6983.7],[20250521,6970],[20250522,6942.18],[20250523,6951.36],[20250524,6951.36],[20250525,6951.36],[20250526,6930.5],[20250527,6920.64],[20250528,6943.82],[20250529,6962.4],[20250530,6890.76],[20250531,6890.76],[20250601,6890.76],[20250602,6843.62],[20250603,6876.99],[20250604,6943.72],[20250605,6973.83],[20250606,6991.66],[20250607,6991.66],[20250608,6991.66],[20250609,7016.32],[20250610,7067.12],[20250611,7095.38],[20250612,6990.02],[20250613,6953.97],[20250614,6953.97],[20250615,6953.97],[20250616,6967.49],[20250617,6964.99],[20250618,6969.87],[20250619,6920.42],[20250620,6935.46],[20250621,6935.46],[20250622,6935.46],[20250623,6905.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.386,86€ |
| 2022 | 1.040,22€ |
| 2023 | 1.082,00€ |
| 2024 | 1.197,90€ |
| 2025 | 1.329,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | -1,12% |
| 6 M | 1,31% |
| lfd. Jahr | 0,95% |
| 1 Jahr | 3,28% |
| 3 Jahre | 16,70% |
| 5 Jahre | 28,59% |
| 10 Jahre | 45,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,69% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Emerging Markets Total Return Net Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der MSCI Emerging Markets Total Return Net Index ist ein um Streubesitz adjustierter marktkapitalisierungsgewichteter Index der die Wertentwicklung der globalen Emerging Markets wiederspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.6858 | 32.918100 |
| 06.2021 - 06.2022 | -24.9942 | -16.199900 |
| 06.2022 - 06.2023 | 4.0164 | 1.582800 |
| 06.2023 - 06.2024 | 10.7111 | 12.187600 |
| 06.2024 - 06.2025 | 10.952 | 2.028300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 13,86% | 12,75% | 14,39% |
| Sharpe Ratio | 0,46 | 0,01 | 0,39 | 0,18 |
| Tracking Error | 1,97% | 2,04% | 2,18% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,08 | 1,07 | 1,03 |
| Treynor Ratio | 4,67 | 0,18 | 4,62 | 2,50 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| China | 22,90% |
| Indien | 18,57% |
| Taiwan | 18,33% |
| Südkorea | 9,65% |
| Hongkong | 4,29% |
| Brasilien | 4,27% |
| Saudi-Arabien | 3,63% |
| Südafrika | 2,86% |
| Mexiko | 2,06% |
| Vereinigte Arabische Emirate | 1,61% |
Branchenverteilung (24. 06. 2025)
| Finanzen | 24,52% |
| Informationstechnologie | 22,85% |
| Konsumgüter zyklisch | 13,45% |
| Telekommunikationsdienstleister | 9,89% |
| Industrie / Investitionsgüter | 6,74% |
| Grundstoffe | 5,63% |
| Konsumgüter nicht-zyklisch | 4,76% |
| Energie | 4,35% |
| Gesundheit / Healthcare | 3,26% |
| Versorger | 2,64% |
Assetverteilung (24. 06. 2025)
| Aktienfonds | 99,66% |
| Aktien | 0,35% |
| Geldmarkt/Kasse | -0,01% |
Währungsverteilung (24. 06. 2025)
| Hongkong-Dollar | 23,72% |
| Indische Rupie | 19,90% |
| Neuer Taiwan-Dollar | 18,41% |
| Südkoreanischer Won | 9,65% |
| Südafrikanischer Rand | 6,84% |
| Brasilianischer Real | 3,81% |
| Chinesischer Renminbi Yuan | 3,46% |
| US-Dollar | 2,37% |
| Mexikanischer Peso | 2,06% |
| Arabischer Dirham | 1,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6115KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,29% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 630,04 Mio. USD |