Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AU
ISIN: LU0322253906
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 04. 2024)
60,12 $
1,68 $ / 2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0322253906","name":"Xtrackers MSCI Europe Small Cap UCITS ETF 1C","currency":"EUR"},"ts":[[20190425,44.17],[20190426,44.24],[20190429,44.26],[20190430,44.15],[20190502,43.83],[20190503,44.3],[20190507,43.33],[20190508,43.33],[20190510,42.9],[20190513,42.12],[20190514,42.52],[20190515,42.75],[20190516,43.02],[20190517,42.88],[20190520,42.39],[20190521,42.85],[20190522,42.64],[20190523,42.07],[20190524,42.29],[20190528,42.27],[20190529,41.64],[20190531,41.6],[20190603,41.44],[20190604,41.65],[20190605,41.94],[20190606,41.85],[20190607,42.35],[20190611,42.53],[20190612,42.41],[20190613,42.45],[20190614,42.07],[20190617,42.08],[20190618,42.58],[20190619,42.62],[20190620,42.73],[20190621,42.69],[20190624,42.75],[20190625,42.7],[20190626,42.56],[20190627,42.67],[20190628,43.12],[20190701,43.28],[20190702,43.19],[20190703,43.51],[20190704,43.65],[20190705,43.06],[20190708,42.96],[20190709,42.57],[20190710,42.72],[20190711,42.79],[20190712,42.96],[20190715,43.09],[20190716,42.89],[20190717,42.69],[20190718,42.46],[20190719,42.63],[20190722,42.77],[20190723,43.3],[20190724,43.61],[20190725,43.62],[20190726,43.47],[20190729,43.29],[20190730,42.71],[20190731,42.77],[20190801,42.65],[20190802,41.99],[20190805,41.18],[20190806,41.13],[20190807,41.16],[20190808,41.69],[20190809,41.29],[20190812,41.03],[20190813,40.98],[20190814,40.26],[20190816,40.84],[20190819,41.32],[20190820,41.19],[20190821,41.65],[20190822,41.67],[20190823,41.68],[20190827,41.63],[20190828,41.35],[20190829,41.7],[20190830,41.97],[20190902,42.05],[20190903,42.06],[20190904,42.43],[20190905,42.72],[20190906,42.93],[20190909,42.94],[20190910,42.78],[20190911,43.26],[20190912,43.53],[20190913,43.68],[20190916,43.48],[20190917,43.61],[20190918,43.63],[20190919,43.72],[20190920,43.75],[20190923,43.41],[20190924,43.41],[20190925,42.92],[20190926,43.17],[20190927,43.37],[20190930,43.58],[20191001,43.23],[20191002,42.32],[20191003,42.23],[20191004,42.4],[20191007,42.53],[20191008,41.97],[20191009,42.09],[20191010,42.29],[20191011,43.71],[20191014,43.55],[20191015,44.35],[20191016,44.29],[20191017,44.28],[20191018,44.18],[20191021,44.44],[20191022,44.39],[20191023,44.33],[20191024,44.45],[20191025,44.56],[20191028,44.89],[20191029,44.85],[20191030,44.8],[20191031,44.62],[20191104,45.26],[20191105,45.3],[20191106,45.4],[20191107,45.69],[20191108,45.68],[20191111,45.87],[20191112,45.92],[20191113,45.79],[20191114,45.79],[20191115,46.13],[20191118,46.16],[20191119,46.06],[20191120,45.98],[20191121,45.64],[20191122,45.8],[20191125,46.4],[20191126,46.61],[20191127,46.79],[20191128,46.91],[20191129,46.84],[20191202,46.34],[20191203,45.96],[20191204,46.61],[20191205,46.74],[20191206,47.04],[20191209,47.12],[20191210,47.06],[20191211,47.06],[20191212,46.99],[20191213,47.83],[20191216,48.61],[20191217,48.14],[20191218,48.12],[20191219,48.11],[20191220,48.32],[20191223,48.51],[20191227,48.94],[20191230,48.66],[20191231,48.59],[20200102,49.17],[20200103,48.88],[20200106,48.42],[20200107,48.5],[20200108,48.62],[20200109,48.73],[20200110,48.74],[20200113,48.64],[20200114,48.77],[20200115,48.73],[20200116,48.7],[20200117,49.12],[20200120,49.16],[20200121,49],[20200122,49.12],[20200123,48.55],[20200124,49.07],[20200127,48.04],[20200128,48.29],[20200129,48.53],[20200130,48.08],[20200131,47.91],[20200203,47.7],[20200204,48.52],[20200205,48.95],[20200206,48.96],[20200207,48.81],[20200210,48.83],[20200211,49.71],[20200212,50.02],[20200213,50.11],[20200214,50.35],[20200217,50.42],[20200218,50.24],[20200219,50.59],[20200220,50.48],[20200221,50.41],[20200224,48.33],[20200225,47.5],[20200226,47.18],[20200227,45.36],[20200228,43.96],[20200302,43.7],[20200303,44.85],[20200304,44.76],[20200305,43.85],[20200306,42.36],[20200309,39.34],[20200310,38.86],[20200311,38.16],[20200312,33.56],[20200313,34.06],[20200316,31.58],[20200317,31.04],[20200318,29.41],[20200319,29.76],[20200320,31.06],[20200323,29.74],[20200324,32.08],[20200325,33.18],[20200326,34.37],[20200327,33.63],[20200330,33.53],[20200331,34.62],[20200401,33.65],[20200402,33.54],[20200403,33.34],[20200406,34.6],[20200407,35.66],[20200408,36.14],[20200409,37.18],[20200414,37.13],[20200415,35.66],[20200416,35.69],[20200417,36.88],[20200420,37.01],[20200421,36.01],[20200422,36.27],[20200423,37.28],[20200424,36.79],[20200427,37.23],[20200428,37.78],[20200429,38.93],[20200430,38.79],[20200504,37.12],[20200505,37.87],[20200506,37.77],[20200507,38.33],[20200511,38.65],[20200512,38.44],[20200513,37.59],[20200514,36.82],[20200515,37.12],[20200518,38.48],[20200519,38.48],[20200520,38.86],[20200522,38.76],[20200526,40.13],[20200527,39.96],[20200528,40.89],[20200529,40.45],[20200602,41.7],[20200603,42.73],[20200604,42.84],[20200605,43.4],[20200608,43.35],[20200609,42.65],[20200610,41.96],[20200611,40.42],[20200612,40.31],[20200615,40.69],[20200616,41.44],[20200617,41.89],[20200618,41.64],[20200619,41.54],[20200622,41.5],[20200624,40.82],[20200625,40.9],[20200626,40.73],[20200629,40.76],[20200630,41.16],[20200701,41.48],[20200702,41.61],[20200703,41.81],[20200706,42.2],[20200707,42.1],[20200708,41.91],[20200709,41.28],[20200710,41.92],[20200713,42.24],[20200714,41.62],[20200715,42.15],[20200716,42.24],[20200717,42.19],[20200720,42.6],[20200721,43.12],[20200722,42.85],[20200723,42.88],[20200724,42.18],[20200727,42.02],[20200728,42.18],[20200729,42.31],[20200730,41.59],[20200731,41.41],[20200803,42.2],[20200804,42.17],[20200805,42.9],[20200806,42.66],[20200807,42.82],[20200810,43.11],[20200811,43.72],[20200812,44.05],[20200813,43.95],[20200814,43.53],[20200817,43.65],[20200818,43.39],[20200819,43.31],[20200820,43.14],[20200821,43.25],[20200824,43.5],[20200825,43.54],[20200826,44.23],[20200827,43.86],[20200828,43.84],[20200901,43.58],[20200902,43.98],[20200903,43.49],[20200904,42.83],[20200907,43.77],[20200908,43.36],[20200909,43.79],[20200910,43.43],[20200911,43.23],[20200914,43.53],[20200915,43.64],[20200916,44.06],[20200917,44.22],[20200918,44.05],[20200921,42.22],[20200922,42.28],[20200923,42.53],[20200924,42.1],[20200925,42.33],[20200928,43.22],[20200929,43.21],[20200930,43.63],[20201001,43.66],[20201002,43.76],[20201005,44.36],[20201006,44.47],[20201007,44.3],[20201008,44.63],[20201009,45.07],[20201012,45.39],[20201013,44.74],[20201014,45.03],[20201015,44.25],[20201016,44.38],[20201019,44.46],[20201020,44.34],[20201021,43.97],[20201022,43.8],[20201023,43.84],[20201026,42.95],[20201027,42.58],[20201028,41.38],[20201029,41.12],[20201030,41.48],[20201102,41.93],[20201103,42.95],[20201104,43.69],[20201105,44.12],[20201106,44.14],[20201109,45.49],[20201110,46.09],[20201111,46.55],[20201112,46.44],[20201113,46.46],[20201116,47.42],[20201117,47.31],[20201118,47.76],[20201119,47.36],[20201120,47.65],[20201123,47.54],[20201124,48.23],[20201125,48.16],[20201126,48.06],[20201127,48.45],[20201130,47.89],[20201201,48.83],[20201202,48.3],[20201203,48.66],[20201204,48.87],[20201207,48.56],[20201208,48.63],[20201209,48.71],[20201210,48.34],[20201211,47.87],[20201214,48.31],[20201215,48.89],[20201216,49.25],[20201217,49.77],[20201218,49.42],[20201221,48.69],[20201222,48.88],[20201223,50.15],[20201229,50.95],[20201230,50.92],[20201231,50.67],[20210104,50.79],[20210105,51.13],[20210106,51.3],[20210107,51.87],[20210108,52.23],[20210111,51.6],[20210112,52],[20210113,52.02],[20210114,52.52],[20210115,51.64],[20210118,52.14],[20210119,52.04],[20210120,52.6],[20210121,52.67],[20210122,52.25],[20210125,51.34],[20210126,51.91],[20210127,51.04],[20210128,51.6],[20210129,51.06],[20210201,51.63],[20210202,52.35],[20210203,52.78],[20210204,52.96],[20210205,53.55],[20210208,53.73],[20210209,53.46],[20210210,53.36],[20210211,53.61],[20210212,53.92],[20210215,54.63],[20210216,54.54],[20210217,53.92],[20210218,53.28],[20210219,53.82],[20210222,53.74],[20210223,53.45],[20210224,53.75],[20210225,53.8],[20210226,53.05],[20210301,54.03],[20210302,54.1],[20210303,54.24],[20210304,53.66],[20210305,52.98],[20210308,53.93],[20210309,54.68],[20210310,54.72],[20210311,55.2],[20210312,55.07],[20210315,55.11],[20210316,55.59],[20210317,55.21],[20210318,55.45],[20210319,55.14],[20210322,55.14],[20210323,54.77],[20210324,54.93],[20210325,54.55],[20210326,55.42],[20210329,55.15],[20210330,55.61],[20210331,55.83],[20210401,56.45],[20210406,57.06],[20210407,56.92],[20210408,57.17],[20210409,57.11],[20210412,56.77],[20210413,57.29],[20210414,57.29],[20210415,57.53],[20210416,57.95],[20210419,57.9],[20210420,56.92],[20210421,57.06],[20210422,57.5],[20210423,57.59],[20210426,58.25],[20210427,58.1],[20210428,58.18],[20210429,57.87],[20210430,57.58],[20210504,57.23],[20210505,57.92],[20210506,57.63],[20210507,58.83],[20210510,58.54],[20210511,57.3],[20210512,57.01],[20210514,57.7],[20210517,57.61],[20210518,58],[20210519,57.3],[20210520,57.97],[20210521,58.16],[20210525,58.2],[20210526,58.38],[20210527,58.78],[20210528,59.25],[20210601,59.58],[20210602,59.61],[20210603,59.11],[20210604,59.96],[20210607,59.84],[20210608,59.79],[20210609,59.52],[20210610,59.42],[20210611,59.74],[20210614,60.05],[20210615,59.7],[20210616,59.56],[20210617,59.27],[20210618,58.21],[20210621,58.77],[20210622,58.98],[20210624,58.85],[20210625,59.19],[20210628,58.93],[20210629,59.18],[20210630,58.59],[20210701,59.14],[20210702,59.7],[20210705,60.02],[20210706,59.8],[20210707,59.93],[20210708,59.13],[20210709,59.82],[20210712,60.27],[20210713,60.1],[20210714,60.02],[20210715,59.36],[20210716,59.17],[20210719,57.79],[20210720,57.86],[20210721,59.22],[20210722,59.92],[20210723,60.32],[20210726,60.68],[20210727,60.46],[20210728,60.8],[20210729,61.15],[20210730,60.71],[20210802,61.34],[20210803,61.22],[20210804,61.58],[20210805,61.93],[20210806,61.61],[20210809,61.72],[20210810,62.12],[20210811,62.54],[20210812,62.39],[20210813,62.66],[20210816,62.3],[20210817,61.75],[20210818,62.47],[20210819,61.53],[20210820,61.8],[20210823,62.33],[20210824,62.43],[20210825,62.64],[20210826,62.43],[20210827,63.03],[20210831,62.82],[20210901,63.44],[20210902,63.81],[20210903,63.55],[20210906,63.61],[20210907,63.24],[20210908,62.32],[20210909,62.64],[20210910,62.43],[20210913,62.63],[20210914,62.39],[20210915,61.7],[20210916,62.07],[20210917,61.62],[20210920,60.71],[20210921,60.97],[20210922,61.76],[20210923,62.69],[20210924,61.84],[20210927,61.68],[20210928,59.95],[20210929,59.74],[20210930,60.23],[20211001,60.07],[20211004,59.45],[20211005,60.01],[20211006,59.21],[20211007,59.91],[20211008,59.78],[20211011,59.57],[20211012,59.85],[20211013,60.63],[20211014,61.29],[20211015,61.91],[20211018,61.74],[20211019,61.97],[20211020,62.25],[20211021,62.23],[20211022,62.42],[20211025,62.31],[20211026,62.54],[20211027,62.29],[20211028,62.98],[20211029,61.9],[20211102,62.36],[20211103,62.77],[20211104,63.2],[20211105,63.51],[20211108,63.53],[20211109,63.36],[20211110,63.04],[20211111,63.43],[20211112,63.53],[20211115,63.67],[20211116,63.68],[20211117,63.72],[20211118,63.52],[20211119,63.63],[20211122,63.02],[20211123,62.06],[20211124,61.85],[20211125,62.27],[20211126,60.39],[20211129,60.75],[20211130,59.73],[20211201,61.22],[20211202,60.27],[20211203,59.72],[20211206,60.13],[20211207,61.68],[20211208,61.5],[20211209,61.06],[20211210,61],[20211213,60.28],[20211214,59.47],[20211215,59.7],[20211216,60.16],[20211217,59.97],[20211220,59.54],[20211221,60.13],[20211222,61.28],[20211223,61.82],[20211229,63.15],[20211230,63],[20211231,63.19],[20220104,63.79],[20220105,63.72],[20220106,62.7],[20220107,62.56],[20220110,60.97],[20220111,61.5],[20220112,62.26],[20220113,61.92],[20220114,60.96],[20220117,61.38],[20220118,60.37],[20220119,60.63],[20220120,61.05],[20220121,59.45],[20220124,56.81],[20220125,57.29],[20220126,58.34],[20220127,58.4],[20220128,58.13],[20220131,58.96],[20220201,59.44],[20220202,59.8],[20220203,59.44],[20220204,57.65],[20220207,57.89],[20220208,57.82],[20220209,58.96],[20220210,59],[20220211,58.49],[20220214,57.21],[20220215,58.31],[20220216,58.23],[20220217,57.55],[20220218,56.85],[20220221,55.94],[20220222,55.96],[20220223,55.54],[20220224,53.86],[20220225,56.02],[20220228,56.54],[20220301,54.73],[20220302,55.06],[20220303,53.83],[20220304,51.91],[20220307,51.05],[20220308,51.26],[20220309,53.78],[20220310,52.85],[20220311,53.94],[20220314,54.97],[20220315,54.11],[20220316,56.16],[20220317,56.69],[20220318,57.2],[20220321,57.13],[20220322,57.58],[20220323,57.05],[20220324,56.65],[20220325,56.57],[20220328,56.71],[20220329,57.89],[20220330,57.49],[20220331,56.9],[20220401,57.08],[20220404,57.66],[20220405,57.54],[20220406,56.54],[20220407,56.45],[20220408,57.07],[20220411,56.64],[20220412,56.78],[20220413,56.83],[20220414,56.67],[20220419,56.85],[20220420,57.48],[20220421,57.59],[20220422,56.52],[20220425,55.44],[20220426,54.83],[20220427,54.67],[20220428,55.49],[20220429,55.79],[20220503,54.91],[20220504,54.42],[20220505,53.48],[20220506,52.72],[20220510,50.93],[20220511,51.91],[20220512,51.63],[20220513,52.89],[20220516,52.9],[20220517,53.66],[20220518,53.15],[20220519,53.14],[20220520,53.12],[20220523,53.93],[20220524,53.03],[20220525,53.43],[20220527,54.64],[20220530,55.24],[20220531,54.82],[20220601,54.08],[20220607,54.92],[20220608,54.39],[20220609,53.23],[20220610,51.85],[20220613,50.02],[20220614,49.2],[20220615,50.11],[20220616,49.11],[20220617,49.14],[20220620,49.75],[20220621,49.79],[20220622,49.66],[20220624,49.68],[20220627,50.19],[20220628,49.96],[20220629,49.08],[20220630,48.69],[20220701,48.18],[20220704,48.09],[20220705,47.27],[20220706,48.35],[20220707,49.47],[20220708,50.01],[20220711,49.42],[20220712,49.74],[20220713,49.4],[20220714,48.35],[20220715,49.29],[20220718,50.27],[20220719,50.61],[20220720,50.87],[20220721,51.21],[20220722,51.89],[20220725,51.46],[20220726,51.17],[20220727,51.29],[20220728,52.39],[20220729,53.11],[20220801,53.15],[20220802,52.29],[20220803,52.78],[20220804,53.46],[20220805,52.42],[20220808,53.2],[20220809,52.36],[20220810,54.06],[20220811,53.73],[20220812,53.61],[20220816,54.01],[20220817,52.84],[20220818,52.84],[20220819,52.06],[20220822,50.99],[20220823,51.41],[20220824,51.45],[20220825,51.27],[20220826,50.34],[20220830,49.44],[20220831,49.71],[20220901,47.84],[20220902,49.2],[20220905,48.45],[20220906,48.61],[20220907,48.8],[20220908,48.51],[20220909,49.71],[20220912,50.48],[20220913,48.73],[20220914,48.94],[20220915,48.61],[20220916,48.19],[20220920,46.91],[20220921,47.2],[20220922,45.95],[20220923,44.65],[20220926,44.46],[20220927,43.93],[20220928,44.28],[20220929,43.16],[20220930,44.25],[20221003,44.86],[20221004,46.22],[20221005,44.78],[20221006,44.96],[20221007,44.21],[20221010,44.01],[20221011,43.67],[20221012,43.14],[20221013,43.88],[20221014,44.5],[20221017,45.82],[20221018,45.76],[20221019,45.09],[20221020,45.46],[20221021,45.14],[20221024,45.64],[20221025,47.06],[20221026,47.3],[20221027,47.05],[20221028,47.01],[20221031,46.96],[20221102,47.26],[20221103,46.81],[20221104,47.6],[20221107,48.19],[20221108,49.06],[20221109,48.34],[20221110,51.27],[20221111,50.78],[20221114,50.55],[20221115,50.3],[20221116,49.39],[20221117,49.25],[20221118,49.81],[20221121,49.79],[20221122,50.17],[20221123,50.83],[20221124,50.98],[20221125,51.03],[20221128,49.92],[20221129,50],[20221130,49.72],[20221201,51.09],[20221202,50.7],[20221205,50.53],[20221206,50.1],[20221207,49.59],[20221208,49.72],[20221209,50.08],[20221212,49.68],[20221213,51.12],[20221214,50.6],[20221215,49.49],[20221216,48.61],[20221219,48.59],[20221220,48.53],[20221221,49.17],[20221222,48.63],[20221228,48.82],[20221229,49.47],[20221230,48.86],[20230103,50.02],[20230104,50.52],[20230105,50.06],[20230106,51.46],[20230109,51.75],[20230110,51.12],[20230111,51.33],[20230112,51.93],[20230113,52.14],[20230116,52.5],[20230117,52.39],[20230118,52.87],[20230119,51.81],[20230120,52.36],[20230123,52.74],[20230124,52.75],[20230125,52.38],[20230126,52.53],[20230127,53.03],[20230130,52.58],[20230131,52.59],[20230201,52.93],[20230202,53.95],[20230203,53.59],[20230206,53.25],[20230207,53.31],[20230208,53.6],[20230209,53.92],[20230210,53.2],[20230213,53.78],[20230214,53.49],[20230215,53.71],[20230216,53.85],[20230217,53.99],[20230220,53.92],[20230221,53.7],[20230222,53.01],[20230223,53.34],[20230224,52.91],[20230227,54],[20230228,53.82],[20230301,53.38],[20230302,53.51],[20230303,53.94],[20230306,54.22],[20230307,53.05],[20230308,53.51],[20230309,53.26],[20230310,52.84],[20230313,50.97],[20230314,51.74],[20230315,50.09],[20230316,50.75],[20230317,49.98],[20230320,50.25],[20230321,50.9],[20230322,50.65],[20230323,50.76],[20230324,49.8],[20230327,50.12],[20230328,49.77],[20230329,50.46],[20230330,51.57],[20230331,51.66],[20230403,51.63],[20230404,51.89],[20230405,50.63],[20230406,51.14],[20230411,51.67],[20230412,51.89],[20230413,52.09],[20230414,52.14],[20230417,52.29],[20230418,52.62],[20230419,52.58],[20230420,52.33],[20230421,52.17],[20230424,52.34],[20230425,51.58],[20230426,51.71],[20230427,51.89],[20230428,52.84],[20230502,52.02],[20230503,52.01],[20230504,51.5],[20230505,52.56],[20230510,52.52],[20230511,52.34],[20230512,52.34],[20230515,52.73],[20230516,52.49],[20230517,52.37],[20230519,52.77],[20230522,52.74],[20230523,52.74],[20230524,51.47],[20230525,51.36],[20230526,51.54],[20230530,51.47],[20230531,51.17],[20230601,51.86],[20230602,52.56],[20230605,52.55],[20230606,52.63],[20230607,52.58],[20230608,52.78],[20230609,52.59],[20230612,52.8],[20230613,53.24],[20230614,53.62],[20230615,53.51],[20230616,52.97],[20230619,52.46],[20230620,51.8],[20230621,51.7],[20230622,51.09],[20230623,50.8],[20230626,50.58],[20230627,50.49],[20230628,50.88],[20230629,50.88],[20230630,51.92],[20230703,51.77],[20230704,52.05],[20230705,51.51],[20230706,50.24],[20230707,51.25],[20230710,51.08],[20230711,51.48],[20230712,52.98],[20230713,52.84],[20230714,52.53],[20230717,52],[20230718,52.42],[20230719,52.96],[20230720,52.74],[20230721,52.85],[20230724,52.9],[20230725,53.33],[20230726,53.3],[20230727,53.06],[20230728,53.49],[20230731,53.49],[20230801,53.17],[20230802,52.13],[20230803,52.33],[20230804,52.99],[20230807,52.6],[20230808,52.18],[20230809,52.46],[20230810,52.64],[20230811,51.97],[20230814,52.07],[20230815,51.93],[20230816,51.71],[20230817,51.17],[20230818,50.69],[20230821,50.31],[20230822,50.66],[20230823,51.16],[20230824,50.68],[20230825,50.46],[20230828,51.02],[20230829,51.78],[20230830,51.91],[20230831,51.83],[20230901,51.61],[20230904,51.71],[20230905,51.54],[20230906,51.15],[20230907,50.91],[20230908,51.08],[20230911,51.37],[20230912,51.02],[20230913,50.89],[20230914,51.25],[20230915,51.45],[20230918,50.72],[20230919,50.58],[20230920,51.4],[20230921,50.81],[20230922,50.63],[20230925,49.91],[20230926,49.54],[20230927,49.52],[20230928,49.86],[20230929,50.25],[20231002,49.5],[20231003,48.73],[20231004,48.38],[20231005,48.71],[20231006,48.94],[20231009,48.8],[20231010,49.84],[20231011,49.81],[20231012,49.33],[20231013,48.66],[20231016,48.98],[20231017,48.89],[20231018,48.05],[20231019,47.65],[20231020,47],[20231023,47.01],[20231024,46.88],[20231025,46.51],[20231026,46.46],[20231027,46.68],[20231030,46.81],[20231031,47.1],[20231101,47.54],[20231102,48.49],[20231103,49.53],[20231106,48.96],[20231107,48.83],[20231108,49.18],[20231109,49.84],[20231110,49.11],[20231113,49.54],[20231114,51.59],[20231115,51.29],[20231116,50.64],[20231117,51.2],[20231120,51.4],[20231121,50.73],[20231122,50.9],[20231123,51.26],[20231124,51.53],[20231127,51.24],[20231128,51.4],[20231129,51.67],[20231130,51.44],[20231201,51.95],[20231204,51.53],[20231205,52.15],[20231206,52.67],[20231207,52.55],[20231208,52.77],[20231211,52.88],[20231212,52.47],[20231213,52.51],[20231214,54.52],[20231215,54.1],[20231218,54.09],[20231219,54.64],[20231220,55.03],[20231221,54.78],[20231222,54.94],[20231227,55.45],[20231228,55.13],[20231229,55.11],[20240102,54.75],[20240103,53.83],[20240104,54.29],[20240105,54.26],[20240108,54.58],[20240109,54.19],[20240110,54.23],[20240111,53.41],[20240112,54.38],[20240115,53.85],[20240116,53.54],[20240117,52.67],[20240118,53.02],[20240119,52.75],[20240122,53.41],[20240123,53.25],[20240124,54.04],[20240125,53.93],[20240126,54.59],[20240129,54.42],[20240130,54.48],[20240131,54.78],[20240201,54.31],[20240202,53.66],[20240205,53.54],[20240206,54.11],[20240207,53.91],[20240208,54.2],[20240209,54.16],[20240212,54.68],[20240213,53.58],[20240214,54.29],[20240215,54.72],[20240216,54.94],[20240219,54.79],[20240220,54.57],[20240221,54.45],[20240222,54.77],[20240223,54.82],[20240226,54.77],[20240227,54.91],[20240228,54.77],[20240229,54.65],[20240301,55.35],[20240304,55.03],[20240305,54.92],[20240306,55.35],[20240307,55.77],[20240308,55.9],[20240311,55.45],[20240312,55.88],[20240313,55.9],[20240314,55.53],[20240315,55.7],[20240318,55.57],[20240319,55.77],[20240320,55.82],[20240321,56.1],[20240322,56.31],[20240325,56.35],[20240326,56.52],[20240327,56.93],[20240328,56.99],[20240402,56.6],[20240403,56.99],[20240404,57.1],[20240405,56.48],[20240408,57.18],[20240409,56.65],[20240410,56.1],[20240411,56.43],[20240412,56.18],[20240415,56.11],[20240416,55.25],[20240417,55.31],[20240418,55.47],[20240419,55.39],[20240422,55.61],[20240423,56.33]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 812,02€ |
| 2021 | 1.405,01€ |
| 2022 | 1.240,17€ |
| 2023 | 1.132,94€ |
| 2024 | 1.189,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 5,77% |
| 6 M | 19,82% |
| lfd. Jahr | 2,21% |
| 1 Jahr | 7,96% |
| 3 Jahre | -2,19% |
| 5 Jahre | 28,07% |
| 10 Jahre | 93,13% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 219,61% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net Europe Small Cap Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANCO DE SABADELL SA | 0,66% |
| TRELLEBORG AB B SHS | 0,61% |
| Intermediate Capital | 0,55% |
| DS SMITH PLC | 0,52% |
| B&M EUROPEAN VALUE RETAIL S.A. | 0,51% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.7983 | -15.807200 |
| 04.2020 - 04.2021 | 73.0271 | 62.790900 |
| 04.2021 - 04.2022 | -11.7321 | -3.999600 |
| 04.2022 - 04.2023 | -8.6469 | -12.897300 |
| 04.2023 - 04.2024 | 4.9719 | 2.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,80% | 18,00% | 20,72% | 17,43% |
| Sharpe Ratio | 0,43 | -0,01 | 0,28 | 0,39 |
| Tracking Error | 2,52% | 2,74% | 2,89% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 1,00 | 1,01 |
| Treynor Ratio | 6,71 | -0,24 | 5,87 | 6,72 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| BANCO DE SABADELL SA | 0,66% |
| TRELLEBORG AB B SHS | 0,61% |
| Intermediate Capital | 0,55% |
| DS SMITH PLC | 0,52% |
| B&M EUROPEAN VALUE RETAIL S.A. | 0,51% |
| Marks and Spencer Group | 0,51% |
| Weir Group | 0,49% |
| DIPLOMA PLC | 0,47% |
| Howden Joinery Group Plc | 0,46% |
| ADDTECH AB B SHARES | 0,45% |
Länderverteilung (25. 04. 2024)
| Großbritannien | 27,26% |
| Schweden | 11,47% |
| Schweiz | 9,03% |
| Deutschland | 8,96% |
| Frankreich | 7,41% |
| Italien | 7,00% |
| Dänemark | 4,45% |
| Spanien | 3,93% |
| Norwegen | 3,26% |
| Niederlande | 3,02% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 25,00% |
| Finanzen | 15,47% |
| Konsumgüter zyklisch | 10,70% |
| Immobilien | 8,87% |
| Informationstechnologie | 8,21% |
| Grundstoffe | 7,44% |
| Gesundheit / Healthcare | 7,28% |
| Telekommunikationsdienstleister | 5,23% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Energie | 3,94% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,59% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (25. 04. 2024)
| Euro | 39,22% |
| Britisches Pfund Sterling | 29,96% |
| Schwedische Krone | 11,97% |
| Schweizer Franken | 9,01% |
| Norwegische Krone | 4,83% |
| Dänische Krone | 4,43% |
| Kasse | 0,41% |
| US-Dollar | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.352,95 Mio. USD |