Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1A7
ISIN: LU0328475792
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2023)
109,84 €
-0,18 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Stoxx Europe 600 UCITS ETF 1C"},"ts":[[20180830,80.92],[20180831,80.27],[20180903,80.32],[20180904,79.76],[20180905,78.89],[20180906,78.45],[20180907,78.52],[20180910,78.88],[20180911,78.84],[20180912,79.21],[20180913,79.1],[20180914,79.37],[20180917,79.47],[20180918,79.56],[20180919,79.83],[20180920,80.39],[20180921,80.74],[20180924,80.29],[20180925,80.67],[20180926,80.92],[20180927,81.2],[20180928,80.53],[20181001,80.69],[20181002,80.27],[20181003,80.67],[20181004,79.81],[20181005,79.13],[20181008,78.25],[20181009,78.4],[20181010,77.15],[20181011,75.64],[20181012,75.49],[20181015,75.57],[20181016,76.76],[20181017,76.46],[20181018,76.07],[20181019,75.99],[20181022,75.67],[20181023,74.47],[20181024,74.31],[20181025,74.69],[20181026,74.12],[20181029,74.78],[20181030,74.79],[20181031,76.07],[20181102,76.6],[20181105,76.48],[20181106,76.28],[20181107,77.09],[20181108,77.25],[20181109,76.98],[20181112,76.2],[20181113,76.7],[20181114,76.25],[20181115,75.47],[20181116,75.32],[20181119,74.78],[20181120,73.92],[20181121,74.77],[20181122,74.27],[20181123,74.57],[20181126,75.49],[20181127,75.3],[20181128,75.3],[20181129,75.45],[20181130,75.32],[20181203,76.1],[20181204,75.53],[20181205,74.65],[20181206,72.35],[20181207,72.8],[20181210,71.44],[20181211,72.53],[20181212,73.76],[20181213,73.64],[20181214,73.17],[20181217,72.34],[20181218,71.78],[20181219,72],[20181220,70.96],[20181221,70.98],[20181227,69.51],[20181228,70.91],[20190102,71.11],[20190103,70.42],[20190104,72.42],[20190107,72.31],[20190108,72.93],[20190109,73.33],[20190110,73.58],[20190111,73.65],[20190114,73.29],[20190115,73.54],[20190116,73.94],[20190117,73.98],[20190118,75.31],[20190121,75.18],[20190122,74.91],[20190123,74.86],[20190124,75.03],[20190125,75.49],[20190128,74.76],[20190129,75.36],[20190130,75.64],[20190131,75.7],[20190201,75.92],[20190204,75.96],[20190205,77.03],[20190206,77.15],[20190207,76],[20190208,75.57],[20190211,76.22],[20190212,76.57],[20190213,77.03],[20190214,76.83],[20190215,77.91],[20190218,78.09],[20190219,77.92],[20190220,78.45],[20190221,78.28],[20190222,78.46],[20190225,78.66],[20190226,78.97],[20190227,78.75],[20190228,78.84],[20190301,79.14],[20190304,79.36],[20190305,79.48],[20190306,79.45],[20190307,79.19],[20190308,78.49],[20190311,79.1],[20190312,79.05],[20190313,79.55],[20190314,80.19],[20190315,80.74],[20190318,80.95],[20190319,81.44],[20190320,80.7],[20190321,80.69],[20190322,79.72],[20190325,79.36],[20190326,79.97],[20190327,80.01],[20190328,79.95],[20190329,80.48],[20190401,81.46],[20190402,81.75],[20190403,82.58],[20190404,82.41],[20190405,82.51],[20190408,82.37],[20190409,81.99],[20190410,82.21],[20190411,82.3],[20190412,82.45],[20190415,82.62],[20190416,82.86],[20190417,82.95],[20190418,83.15],[20190423,83.38],[20190424,83.31],[20190425,83.18],[20190426,83.4],[20190429,83.52],[20190430,83.55],[20190502,83.09],[20190503,83.44],[20190507,81.66],[20190508,81.8],[20190510,80.84],[20190513,79.87],[20190514,80.69],[20190515,81.08],[20190516,82.19],[20190517,81.93],[20190520,81.14],[20190521,81.61],[20190522,81.55],[20190523,80.43],[20190524,80.9],[20190528,80.93],[20190529,79.81],[20190531,79.54],[20190603,79.85],[20190604,80.33],[20190605,80.63],[20190606,80.64],[20190607,81.39],[20190611,82.15],[20190612,81.9],[20190613,82.04],[20190614,81.71],[20190617,81.65],[20190618,83.03],[20190619,83.03],[20190620,83.34],[20190621,83.04],[20190624,82.84],[20190625,82.76],[20190626,82.5],[20190627,82.52],[20190628,83.1],[20190701,83.75],[20190702,84.06],[20190703,84.78],[20190704,84.87],[20190705,84.26],[20190708,84.22],[20190709,83.8],[20190710,83.63],[20190711,83.54],[20190712,83.57],[20190715,83.76],[20190716,84.05],[20190717,83.74],[20190718,83.56],[20190719,83.66],[20190722,83.77],[20190723,84.59],[20190724,84.63],[20190725,84.17],[20190726,84.43],[20190729,84.45],[20190730,83.22],[20190731,83.36],[20190801,83.78],[20190802,81.72],[20190805,79.84],[20190806,79.47],[20190807,79.66],[20190808,81.09],[20190809,80.41],[20190812,80.16],[20190813,80.6],[20190814,79.25],[20190816,80.06],[20190819,80.98],[20190820,80.43],[20190821,81.4],[20190822,81.09],[20190823,80.46],[20190827,80.95],[20190828,80.79],[20190829,81.63],[20190830,82.23],[20190902,82.49],[20190903,82.3],[20190904,83.03],[20190905,83.66],[20190906,83.92],[20190909,83.69],[20190910,83.77],[20190911,84.48],[20190912,84.65],[20190913,84.93],[20190916,84.44],[20190917,84.4],[20190918,84.42],[20190919,84.94],[20190920,85.19],[20190923,84.51],[20190924,84.52],[20190925,84.03],[20190926,84.55],[20190927,84.96],[20190930,85.26],[20191001,84.14],[20191002,81.87],[20191003,81.88],[20191004,82.48],[20191007,83.06],[20191008,82.15],[20191009,82.5],[20191010,83.06],[20191011,84.99],[20191014,84.57],[20191015,85.51],[20191016,85.39],[20191017,85.31],[20191018,85.04],[20191021,85.56],[20191022,85.64],[20191023,85.73],[20191024,86.25],[20191025,86.39],[20191028,86.6],[20191029,86.47],[20191030,86.55],[20191031,86.14],[20191104,87.59],[20191105,87.77],[20191106,87.96],[20191107,88.3],[20191108,88.06],[20191111,88.04],[20191112,88.38],[20191113,88.16],[20191114,87.88],[20191115,88.23],[20191118,88.22],[20191119,88.12],[20191120,87.75],[20191121,87.42],[20191122,87.8],[20191125,88.7],[20191126,88.79],[20191127,89.07],[20191128,88.98],[20191129,88.58],[20191202,87.19],[20191203,86.64],[20191204,87.67],[20191205,87.56],[20191206,88.58],[20191209,88.37],[20191210,88.14],[20191211,88.34],[20191212,88.63],[20191213,89.6],[20191216,90.84],[20191217,90.25],[20191218,90.13],[20191219,90.28],[20191220,91.01],[20191223,90.98],[20191227,91.31],[20191230,90.53],[20191231,90.47],[20200102,91.31],[20200103,91.01],[20200106,90.65],[20200107,90.88],[20200108,91.03],[20200109,91.32],[20200110,91.21],[20200113,91.04],[20200114,91.31],[20200115,91.32],[20200116,91.53],[20200117,92.4],[20200120,92.28],[20200121,92.15],[20200122,92.08],[20200123,91.42],[20200124,92.21],[20200127,90.13],[20200128,90.88],[20200129,91.29],[20200130,90.37],[20200131,89.4],[20200203,89.62],[20200204,91.08],[20200205,92.2],[20200206,92.64],[20200207,92.39],[20200210,92.45],[20200211,93.29],[20200212,93.87],[20200213,93.89],[20200214,93.77],[20200217,94.09],[20200218,93.73],[20200219,94.51],[20200220,93.73],[20200221,93.27],[20200224,89.74],[20200225,88.16],[20200226,88.17],[20200227,84.94],[20200228,81.93],[20200302,82],[20200303,83.17],[20200304,84.3],[20200305,83.15],[20200306,80.1],[20200309,74.14],[20200310,73.29],[20200311,72.76],[20200312,64.42],[20200313,65.34],[20200316,62.17],[20200317,63.58],[20200318,61.09],[20200319,62.92],[20200320,64.07],[20200323,61.31],[20200324,66.47],[20200325,68.52],[20200326,70.3],[20200327,68.02],[20200330,68.92],[20200331,70.04],[20200401,67.98],[20200402,68.28],[20200403,67.65],[20200406,70.17],[20200407,71.5],[20200408,71.51],[20200409,72.63],[20200414,73.1],[20200415,70.72],[20200416,71.14],[20200417,73.02],[20200420,73.51],[20200421,71.03],[20200422,72.31],[20200423,73],[20200424,72.22],[20200427,73.56],[20200428,74.8],[20200429,76.14],[20200430,74.62],[20200504,72.11],[20200505,73.69],[20200506,73.44],[20200507,74.3],[20200511,74.69],[20200512,74.9],[20200513,73.45],[20200514,71.88],[20200515,72.24],[20200518,75.2],[20200519,74.74],[20200520,75.48],[20200522,74.93],[20200526,76.86],[20200527,77.04],[20200528,78.31],[20200529,77.19],[20200602,79.27],[20200603,81.3],[20200604,80.71],[20200605,82.71],[20200608,82.45],[20200609,81.45],[20200610,81.14],[20200611,77.83],[20200612,78.05],[20200615,77.83],[20200616,80.1],[20200617,80.7],[20200618,80.14],[20200619,80.62],[20200622,80.03],[20200624,78.83],[20200625,79.4],[20200626,79.09],[20200629,79.46],[20200630,79.56],[20200701,79.76],[20200702,81.35],[20200703,80.72],[20200706,82],[20200707,81.53],[20200708,81],[20200709,80.39],[20200710,81.1],[20200713,81.91],[20200714,81.24],[20200715,82.67],[20200716,82.29],[20200717,82.42],[20200720,83.04],[20200721,83.3],[20200722,82.59],[20200723,82.64],[20200724,81.23],[20200727,80.98],[20200728,81.32],[20200729,81.27],[20200730,79.52],[20200731,78.82],[20200803,80.43],[20200804,80.38],[20200805,80.77],[20200806,80.21],[20200807,80.45],[20200810,80.7],[20200811,82.05],[20200812,82.96],[20200813,82.5],[20200814,81.52],[20200817,81.78],[20200818,81.32],[20200819,81.85],[20200820,81.01],[20200821,80.88],[20200824,82.16],[20200825,81.92],[20200826,82.66],[20200827,82.13],[20200828,81.72],[20200901,80.94],[20200902,82.28],[20200903,81.14],[20200904,80.22],[20200907,81.56],[20200908,80.63],[20200909,81.94],[20200910,81.46],[20200911,81.56],[20200914,81.68],[20200915,82.23],[20200916,82.71],[20200917,82.29],[20200918,81.75],[20200921,79.1],[20200922,79.26],[20200923,79.7],[20200924,78.89],[20200925,78.83],[20200928,80.58],[20200929,80.15],[20200930,80.07],[20201001,80.25],[20201002,80.45],[20201005,81.11],[20201006,81.16],[20201007,81.07],[20201008,81.71],[20201009,82.16],[20201012,82.74],[20201013,82.29],[20201014,82.21],[20201015,80.51],[20201016,81.52],[20201019,81.28],[20201020,81.08],[20201021,80.04],[20201022,79.93],[20201023,80.43],[20201026,78.97],[20201027,78.23],[20201028,75.91],[20201029,75.84],[20201030,75.98],[20201102,77.2],[20201103,79.01],[20201104,80.63],[20201105,81.49],[20201106,81.33],[20201109,84.57],[20201110,85.34],[20201111,86.25],[20201112,85.52],[20201113,85.53],[20201116,86.54],[20201117,86.33],[20201118,86.72],[20201119,86.06],[20201120,86.51],[20201123,86.34],[20201124,87.14],[20201125,87.07],[20201126,86.99],[20201127,87.35],[20201130,86.5],[20201201,87.07],[20201202,87.03],[20201203,87.04],[20201204,87.56],[20201207,87.3],[20201208,87.48],[20201209,87.76],[20201210,87.38],[20201211,86.71],[20201214,87.09],[20201215,87.32],[20201216,88.03],[20201217,88.33],[20201218,88.03],[20201221,85.98],[20201222,86.99],[20201223,87.94],[20201229,89.3],[20201230,89],[20201231,88.73],[20210104,89.33],[20210105,89.17],[20210106,90.38],[20210107,90.85],[20210108,91.44],[20210111,90.83],[20210112,90.88],[20210113,90.98],[20210114,91.64],[20210115,90.72],[20210118,90.91],[20210119,90.74],[20210120,91.39],[20210121,91.41],[20210122,90.88],[20210125,90.12],[20210126,90.69],[20210127,89.65],[20210128,89.73],[20210129,88.06],[20210201,89.15],[20210202,90.3],[20210203,90.59],[20210204,91.12],[20210205,91.12],[20210208,91.4],[20210209,91.31],[20210210,91.1],[20210211,91.52],[20210212,92.11],[20210215,93.33],[20210216,93.27],[20210217,92.59],[20210218,91.86],[20210219,92.35],[20210222,91.94],[20210223,91.56],[20210224,91.98],[20210225,91.7],[20210226,90.2],[20210301,91.86],[20210302,92.04],[20210303,92.09],[20210304,91.85],[20210305,91.12],[20210308,93.04],[20210309,93.74],[20210310,94.12],[20210311,94.61],[20210312,94.37],[20210315,94.37],[20210316,95.21],[20210317,94.78],[20210318,95.22],[20210319,94.49],[20210322,94.67],[20210323,94.48],[20210324,94.5],[20210325,94.49],[20210326,95.37],[20210329,95.54],[20210330,96.22],[20210331,96],[20210401,96.62],[20210406,97.32],[20210407,97.11],[20210408,97.69],[20210409,97.8],[20210412,97.36],[20210413,97.48],[20210414,97.67],[20210415,98.13],[20210416,99.03],[20210419,99.02],[20210420,97.19],[20210421,97.83],[20210422,98.52],[20210423,98.39],[20210426,98.67],[20210427,98.6],[20210428,98.65],[20210429,98.44],[20210430,98.16],[20210504,97.35],[20210505,99.16],[20210506,99.11],[20210507,100.05],[20210510,100.2],[20210511,98.22],[20210512,98.53],[20210514,99.61],[20210517,99.59],[20210518,99.77],[20210519,98.26],[20210520,99.57],[20210521,100.15],[20210525,100.39],[20210526,100.41],[20210527,100.69],[20210528,101.28],[20210601,101.54],[20210602,101.84],[20210603,101.74],[20210604,102.14],[20210607,102.37],[20210608,102.47],[20210609,102.57],[20210610,102.6],[20210611,103.27],[20210614,103.45],[20210615,103.58],[20210616,103.82],[20210617,103.7],[20210618,102.06],[20210621,102.79],[20210622,103.06],[20210624,103.24],[20210625,103.38],[20210628,102.77],[20210629,103.09],[20210630,102.31],[20210701,102.95],[20210702,103.21],[20210705,103.57],[20210706,103.04],[20210707,103.84],[20210708,102.08],[20210709,103.45],[20210712,104.17],[20210713,104.2],[20210714,104.1],[20210715,103.12],[20210716,102.79],[20210719,100.44],[20210720,100.96],[20210721,102.63],[20210722,103.21],[20210723,104.35],[20210726,104.26],[20210727,103.7],[20210728,104.39],[20210729,104.88],[20210730,104.41],[20210802,105.02],[20210803,105.23],[20210804,105.87],[20210805,106.29],[20210806,106.3],[20210809,106.45],[20210810,106.82],[20210811,107.28],[20210812,107.48],[20210813,107.7],[20210816,107.17],[20210817,107.24],[20210818,107.39],[20210819,105.82],[20210820,106.18],[20210823,106.87],[20210824,106.85],[20210825,106.86],[20210826,106.54],[20210827,106.99],[20210831,106.66],[20210901,107.17],[20210902,107.56],[20210903,106.95],[20210906,107.69],[20210907,107.16],[20210908,106.03],[20210909,105.97],[20210910,105.69],[20210913,105.99],[20210914,105.99],[20210915,105.14],[20210916,105.6],[20210917,104.67],[20210920,102.94],[20210921,104.05],[20210922,105.08],[20210923,106.05],[20210924,105.1],[20210927,104.9],[20210928,102.63],[20210929,103.24],[20210930,103.21],[20211001,102.79],[20211004,102.34],[20211005,103.53],[20211006,102.47],[20211007,104.12],[20211008,103.84],[20211011,103.9],[20211012,103.82],[20211013,104.55],[20211014,105.81],[20211015,106.6],[20211018,106.09],[20211019,106.44],[20211020,106.77],[20211021,106.7],[20211022,107.2],[20211025,107.27],[20211026,108.07],[20211027,107.68],[20211028,107.95],[20211029,108.05],[20211102,108.97],[20211103,109.35],[20211104,109.82],[20211105,109.87],[20211108,109.91],[20211109,109.7],[20211110,109.94],[20211111,110.31],[20211112,110.64],[20211115,111.04],[20211116,111.23],[20211117,111.39],[20211118,110.89],[20211119,110.52],[20211122,110.41],[20211123,108.99],[20211124,109.09],[20211125,109.58],[20211126,105.56],[20211129,106.28],[20211130,105.32],[20211201,107.12],[20211202,105.9],[20211203,105.3],[20211206,106.65],[20211207,109.26],[20211208,108.62],[20211209,108.54],[20211210,108.21],[20211213,107.75],[20211214,106.85],[20211215,107.12],[20211216,108.45],[20211217,107.84],[20211220,106.35],[20211221,107.86],[20211222,108.85],[20211223,109.93],[20211229,111.06],[20211230,111.22],[20211231,111.02],[20220104,112.45],[20220105,112.52],[20220106,111.12],[20220107,110.69],[20220110,109.05],[20220111,109.97],[20220112,110.68],[20220113,110.66],[20220114,109.54],[20220117,110.3],[20220118,109.23],[20220119,109.48],[20220120,110.04],[20220121,108.01],[20220124,103.91],[20220125,104.64],[20220126,106.4],[20220127,107.09],[20220128,106],[20220131,106.76],[20220201,108.12],[20220202,108.61],[20220203,106.7],[20220204,105.22],[20220207,105.93],[20220208,105.94],[20220209,107.76],[20220210,107.54],[20220211,106.93],[20220214,104.97],[20220215,106.47],[20220216,106.52],[20220217,105.82],[20220218,104.97],[20220221,103.6],[20220222,103.68],[20220223,103.39],[20220224,100.06],[20220225,103.38],[20220228,103.28],[20220301,100.83],[20220302,101.74],[20220303,99.71],[20220304,96.15],[20220307,95.09],[20220308,94.66],[20220309,99.09],[20220310,97.51],[20220311,98.44],[20220314,99.62],[20220315,99.34],[20220316,102.4],[20220317,102.94],[20220318,103.89],[20220321,103.93],[20220322,104.83],[20220323,103.79],[20220324,103.6],[20220325,103.76],[20220328,103.91],[20220329,105.73],[20220330,105.31],[20220331,104.35],[20220401,104.92],[20220404,105.8],[20220405,106.01],[20220406,104.4],[20220407,104.24],[20220408,105.66],[20220411,105.09],[20220412,104.74],[20220413,104.77],[20220414,105.48],[20220419,104.75],[20220420,105.62],[20220421,106],[20220422,104.11],[20220425,102.25],[20220426,101.38],[20220427,102.16],[20220428,102.84],[20220429,103.64],[20220503,102.82],[20220504,101.71],[20220505,101.04],[20220506,99.2],[20220510,97.03],[20220511,98.73],[20220512,98.05],[20220513,100.18],[20220516,100.25],[20220517,101.51],[20220518,100.35],[20220519,99.07],[20220520,99.8],[20220523,101.17],[20220524,100.02],[20220525,100.67],[20220527,102.91],[20220530,103.56],[20220531,102.81],[20220601,101.79],[20220607,102.78],[20220608,102.2],[20220609,100.82],[20220610,98.12],[20220613,95.75],[20220614,94.55],[20220615,95.89],[20220616,93.53],[20220617,93.61],[20220620,94.52],[20220621,94.88],[20220622,94.22],[20220624,95.89],[20220627,96.39],[20220628,96.65],[20220629,96.01],[20220630,94.57],[20220701,94.56],[20220704,95.07],[20220705,93.09],[20220706,94.63],[20220707,96.44],[20220708,96.94],[20220711,96.46],[20220712,96.92],[20220713,95.94],[20220714,94.47],[20220715,96.17],[20220718,97.07],[20220719,98.42],[20220720,98.21],[20220721,98.65],[20220722,98.96],[20220725,99.08],[20220726,99.05],[20220727,99.52],[20220728,100.61],[20220729,101.89],[20220801,101.7],[20220802,101.38],[20220803,101.9],[20220804,102.12],[20220805,101.34],[20220808,102.09],[20220809,101.4],[20220810,102.31],[20220811,102.46],[20220812,102.64],[20220816,103.16],[20220817,102.22],[20220818,102.68],[20220819,101.89],[20220822,100.91],[20220823,100.49],[20220824,100.65],[20220825,100.98],[20220826,99.29],[20220830,97.82],[20220831,96.73],[20220901,95.01],[20220902,96.95],[20220905,96.35],[20220906,96.58],[20220907,96.03],[20220908,96.52],[20220909,97.98],[20220912,99.7],[20220913,98.15],[20220914,97.31],[20220915,96.68],[20220916,95.15],[20220920,94.03],[20220921,94.9],[20220922,93.21],[20220923,91.02],[20220926,90.64],[20220927,90.52],[20220928,90.8],[20220929,89.3],[20220930,90.46],[20221003,91.15],[20221004,94],[20221005,93.04],[20221006,92.45],[20221007,91.37],[20221010,91.01],[20221011,90.5],[20221012,90.01],[20221013,90.79],[20221014,91.29],[20221017,92.96],[20221018,93.28],[20221019,92.79],[20221020,93.04],[20221021,92.46],[20221024,93.75],[20221025,95.1],[20221026,95.73],[20221027,95.71],[20221028,95.84],[20221031,96.2],[20221102,96.47],[20221103,95.59],[20221104,97.32],[20221107,97.63],[20221108,98.4],[20221109,98.1],[20221110,100.83],[20221111,100.92],[20221114,101.06],[20221115,101.43],[20221116,100.44],[20221117,100.04],[20221118,101.2],[20221121,101.16],[20221122,101.9],[20221123,102.51],[20221124,103.01],[20221125,102.99],[20221128,102.32],[20221129,102.18],[20221130,102.83],[20221201,103.77],[20221202,103.61],[20221205,103.19],[20221206,102.6],[20221207,101.97],[20221208,101.8],[20221209,102.65],[20221212,102.15],[20221213,103.47],[20221214,103.45],[20221215,100.51],[20221216,99.3],[20221219,99.57],[20221220,99.18],[20221221,100.87],[20221222,99.91],[20221228,99.96],[20221229,100.63],[20221230,99.36],[20230103,101.55],[20230104,102.95],[20230105,102.75],[20230106,103.95],[20230109,104.89],[20230110,104.26],[20230111,104.66],[20230112,105.32],[20230113,105.87],[20230116,106.36],[20230117,106.78],[20230118,107.04],[20230119,105.39],[20230120,105.78],[20230123,106.35],[20230124,106.09],[20230125,105.78],[20230126,106.23],[20230127,106.51],[20230130,106.32],[20230131,106.05],[20230201,106.02],[20230202,107.45],[20230203,107.81],[20230206,106.97],[20230207,107.21],[20230208,107.51],[20230209,108.18],[20230210,107.17],[20230213,108.14],[20230214,108.22],[20230215,108.68],[20230216,108.93],[20230217,108.71],[20230220,108.79],[20230221,108.59],[20230222,108.23],[20230223,108.35],[20230224,107.23],[20230227,108.36],[20230228,108.02],[20230301,107.23],[20230302,107.83],[20230303,108.83],[20230306,108.81],[20230307,107.97],[20230308,108.06],[20230309,107.9],[20230310,106.44],[20230313,103.87],[20230314,105.46],[20230315,102.39],[20230316,103.68],[20230317,102.44],[20230320,103.45],[20230321,104.83],[20230322,105.01],[20230323,104.82],[20230324,103.44],[20230327,104.53],[20230328,104.47],[20230329,105.85],[20230330,106.98],[20230331,107.7],[20230403,107.69],[20230404,107.6],[20230405,107.45],[20230406,108.07],[20230411,108.74],[20230412,108.92],[20230413,109.38],[20230414,110.04],[20230417,110.03],[20230418,110.45],[20230419,110.34],[20230420,110.2],[20230421,110.58],[20230424,110.7],[20230425,110.32],[20230426,109.45],[20230427,109.69],[20230428,110.4],[20230502,109.12],[20230503,109.48],[20230504,109.03],[20230505,110.3],[20230510,110.03],[20230511,110.11],[20230512,110.61],[20230515,110.92],[20230516,110.46],[20230517,110.31],[20230519,111.56],[20230522,111.7],[20230523,111.03],[20230524,109.02],[20230525,108.68],[20230526,109.94],[20230530,108.9],[20230531,107.74],[20230601,108.6],[20230602,110.25],[20230605,109.73],[20230606,110.16],[20230607,109.95],[20230608,109.95],[20230609,109.79],[20230612,109.97],[20230613,110.6],[20230614,111],[20230615,110.86],[20230616,111.45],[20230619,110.32],[20230620,109.67],[20230621,109.14],[20230622,108.61],[20230623,108.24],[20230626,108.12],[20230627,108.18],[20230628,108.93],[20230629,109.08],[20230630,110.34],[20230703,110.14],[20230704,110.23],[20230705,109.43],[20230706,106.87],[20230707,107],[20230710,107.19],[20230711,107.97],[20230712,109.6],[20230713,110.29],[20230714,110.17],[20230717,109.47],[20230718,110.15],[20230719,110.44],[20230720,110.91],[20230721,111.26],[20230724,111.35],[20230725,111.88],[20230726,111.29],[20230727,112.81],[20230728,112.58],[20230731,112.71],[20230801,111.71],[20230802,110.21],[20230803,109.55],[20230804,109.87],[20230807,109.98],[20230808,109.72],[20230809,110.2],[20230810,111.18],[20230811,109.97],[20230814,110.14],[20230815,109.12],[20230816,109.05],[20230817,108.1],[20230818,107.45],[20230821,107.5],[20230822,108.23],[20230823,108.65],[20230824,108.23],[20230825,108.18],[20230828,109.14],[20230829,110.21],[20230830,110.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,16€ |
| 2020 | 1.027,91€ |
| 2021 | 1.341,66€ |
| 2022 | 1.216,72€ |
| 2023 | 1.381,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,55% |
| 3 M | 1,95% |
| 6 M | 1,68% |
| lfd. Jahr | 10,55% |
| 1 Jahr | 13,55% |
| 3 Jahre | 34,41% |
| 5 Jahre | 36,83% |
| 10 Jahre | 103,05% |
| Entwicklung p.a. | 9,50% |
| Wertentwicklung seit Auflage | 276,72% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX (R) 600 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX (R) 600 Index bildet die Entwicklung von 600 Unternehmen mit hoher, mittlerer und niedriger Kapitalisierung aus 18 Ländern der Region Europa auf Grundlage der Gesamtrendite (Total Return) ab.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE SA REG | 2,95% |
| ASML HOLDING NV | 2,60% |
| NOVO NORDISK A/S-B | 2,35% |
| LVMH Moet Hennessy Louis Vuitton | 2,18% |
| Astrazeneca Plc | 2,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.616 | -2.690200 |
| 08.2019 - 08.2020 | 1.1565 | 2.040400 |
| 08.2020 - 08.2021 | 30.5225 | 29.668700 |
| 08.2021 - 08.2022 | -9.3121 | -13.076400 |
| 08.2022 - 08.2023 | 13.5504 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,76% | 15,82% | 16,38% | 14,03% |
| Sharpe Ratio | 0,53 | 0,78 | 0,40 | 0,54 |
| Tracking Error | 1,56% | 1,55% | 1,72% | 1,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,00 | 1,01 |
| Treynor Ratio | 8,28 | 12,06 | 6,53 | 7,53 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| NESTLE SA REG | 2,95% |
| ASML HOLDING NV | 2,60% |
| NOVO NORDISK A/S-B | 2,35% |
| LVMH Moet Hennessy Louis Vuitton | 2,18% |
| Astrazeneca Plc | 2,00% |
| Roche Holding Ag-Genusschein | 1,97% |
| NOVARTIS AG REG | 1,96% |
| SHELL PLC | 1,89% |
| HSBC Holdings Plc | 1,51% |
| TOTALENERGIES SE | 1,36% |
Länderverteilung (02. 10. 2023)
| Großbritannien | 22,15% |
| Frankreich | 17,21% |
| Schweiz | 15,32% |
| Deutschland | 12,50% |
| Niederlande | 8,67% |
| Schweden | 4,53% |
| Dänemark | 4,47% |
| Spanien | 3,80% |
| Italien | 3,50% |
| Finnland | 1,76% |
Branchenverteilung (02. 10. 2023)
| Finanzen | 17,94% |
| Industrie / Investitionsgüter | 15,60% |
| Gesundheit / Healthcare | 14,98% |
| Konsumgüter nicht-zyklisch | 11,65% |
| Konsumgüter zyklisch | 11,43% |
| Informationstechnologie | 6,97% |
| Grundstoffe | 6,93% |
| Energie | 5,67% |
| Versorger | 4,13% |
| Telekommunikationsdienstleister | 3,18% |
Assetverteilung (02. 10. 2023)
| Aktien | 99,87% |
| Geldmarkt/Kasse | 0,13% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,01% |
Währungsverteilung (02. 10. 2023)
| Euro | 53,53% |
| Britisches Pfund Sterling | 21,30% |
| Schweizer Franken | 14,55% |
| Schwedische Krone | 4,57% |
| Dänische Krone | 4,47% |
| Norwegische Krone | 1,14% |
| Polnischer Zloty | 0,31% |
| Kasse | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8219KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.01.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.826,74 Mio. EUR |