Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0P1
ISIN: LU1242369327
Aktienfonds All Cap, Europa
Aktueller Preis (26. 09. 2023)
70,75 $
-0,89 $ / -1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Europe UCITS ETF 1D"},"ts":[[20180830,57.35],[20180831,56.95],[20180903,57.17],[20180904,56.66],[20180905,56.28],[20180906,55.74],[20180907,55.66],[20180910,56.21],[20180911,56.07],[20180912,56.46],[20180913,56.48],[20180914,56.3],[20180917,56.56],[20180918,56.55],[20180919,56.77],[20180920,57.08],[20180921,57.45],[20180924,57.2],[20180925,57.44],[20180926,57.63],[20180927,57.66],[20180928,57.52],[20181001,57.33],[20181002,57.21],[20181003,57.39],[20181004,56.94],[20181005,56.38],[20181008,55.74],[20181009,56.06],[20181010,55.18],[20181011,53.87],[20181012,53.75],[20181015,53.93],[20181016,54.68],[20181017,54.49],[20181018,54.14],[20181019,54.31],[20181022,53.84],[20181023,53.07],[20181024,53.05],[20181025,53.12],[20181026,53.01],[20181029,53.38],[20181030,53.32],[20181031,54.34],[20181102,54.45],[20181105,54.72],[20181106,54.35],[20181107,54.88],[20181108,55.09],[20181109,54.93],[20181112,54.31],[20181113,54.85],[20181114,54.49],[20181115,54],[20181116,54.07],[20181119,53.56],[20181120,52.79],[20181121,53.38],[20181122,53.1],[20181123,53.22],[20181126,53.82],[20181127,53.62],[20181128,53.77],[20181129,53.9],[20181130,53.64],[20181203,54.45],[20181204,53.7],[20181205,53.26],[20181206,51.82],[20181207,52.11],[20181210,50.83],[20181211,51.57],[20181212,52.79],[20181213,52.51],[20181214,52.35],[20181217,51.67],[20181218,51.21],[20181219,51.49],[20181220,50.53],[20181221,50.69],[20181227,49.74],[20181228,50.54],[20190102,50.58],[20190103,50.5],[20190104,51.76],[20190107,51.68],[20190108,52.04],[20190109,52.56],[20190110,52.43],[20190111,52.28],[20190114,52.29],[20190115,52.51],[20190116,52.74],[20190117,52.66],[20190118,53.54],[20190121,53.61],[20190122,53.38],[20190123,53.38],[20190124,53.52],[20190125,54.03],[20190128,53.34],[20190129,53.66],[20190130,53.9],[20190131,53.93],[20190201,54.14],[20190204,54.11],[20190205,54.91],[20190206,54.98],[20190207,54.3],[20190208,53.86],[20190211,54.25],[20190212,54.67],[20190213,54.9],[20190214,54.88],[20190215,55.63],[20190218,55.62],[20190219,55.82],[20190220,56.03],[20190221,55.84],[20190222,56.07],[20190225,56.1],[20190226,56.32],[20190227,56.16],[20190228,56.09],[20190301,56.46],[20190304,56.52],[20190305,56.57],[20190306,56.73],[20190307,56.31],[20190308,56.05],[20190311,56.33],[20190312,56.39],[20190313,56.77],[20190314,57.24],[20190315,57.67],[20190318,57.7],[20190319,58.04],[20190320,57.56],[20190321,57.45],[20190322,56.79],[20190325,56.61],[20190326,57],[20190327,57.04],[20190328,57.11],[20190329,57.36],[20190401,58.01],[20190402,58.24],[20190403,58.78],[20190404,58.72],[20190405,58.76],[20190408,58.82],[20190409,58.44],[20190410,58.48],[20190411,58.74],[20190412,58.76],[20190415,58.88],[20190416,59.05],[20190417,59.17],[20190418,59.27],[20190423,59.27],[20190424,59.36],[20190425,59.42],[20190426,59.61],[20190429,59.62],[20190430,59.52],[20190502,59.13],[20190503,59.69],[20190507,58.25],[20190508,58.34],[20190510,57.72],[20190513,56.97],[20190514,57.49],[20190515,57.98],[20190516,58.5],[20190517,58.37],[20190520,57.89],[20190521,58.33],[20190522,58.07],[20190523,57.42],[20190524,57.77],[20190528,57.63],[20190529,56.86],[20190531,56.68],[20190603,57.05],[20190604,57.23],[20190605,57.52],[20190606,57.58],[20190607,58.36],[20190611,58.53],[20190612,58.36],[20190613,58.38],[20190614,58.02],[20190617,58.14],[20190618,59.18],[20190619,59.26],[20190620,59.35],[20190621,59.24],[20190624,59.46],[20190625,59.36],[20190626,59.15],[20190627,59.13],[20190628,59.62],[20190701,59.74],[20190702,59.81],[20190703,60.23],[20190704,60.3],[20190705,59.55],[20190708,59.48],[20190709,59.15],[20190710,59.26],[20190711,59.19],[20190712,59.2],[20190715,59.38],[20190716,59.38],[20190717,59.17],[20190718,59.01],[20190719,59.08],[20190722,59.17],[20190723,60.14],[20190724,60.3],[20190726,60.06],[20190729,60.13],[20190730,59.32],[20190731,59.39],[20190801,59.24],[20190802,58],[20190805,56.84],[20190806,56.57],[20190807,56.77],[20190808,57.76],[20190809,57.26],[20190812,57.2],[20190813,57.21],[20190814,56.25],[20190816,57.18],[20190819,57.64],[20190820,57.34],[20190821,57.92],[20190822,57.74],[20190823,57.52],[20190827,57.62],[20190828,57.52],[20190829,58.14],[20190830,58.44],[20190902,58.76],[20190903,58.78],[20190904,59.23],[20190905,59.55],[20190906,59.91],[20190909,59.77],[20190910,59.76],[20190911,60.2],[20190912,60.71],[20190913,60.44],[20190916,59.98],[20190917,60.26],[20190918,60.17],[20190919,60.46],[20190920,60.59],[20190923,60.31],[20190924,60.19],[20190925,59.76],[20190926,60.28],[20190927,60.63],[20191001,60.08],[20191002,58.46],[20191003,58.54],[20191004,58.77],[20191007,59.2],[20191008,58.38],[20191009,58.78],[20191010,59.08],[20191011,60.46],[20191014,60.18],[20191015,61.02],[20191016,60.9],[20191017,60.73],[20191018,60.49],[20191021,60.75],[20191022,60.98],[20191023,61],[20191024,61.28],[20191025,61.42],[20191028,61.68],[20191029,61.66],[20191030,61.72],[20191031,61.3],[20191104,62.32],[20191105,62.28],[20191106,62.52],[20191107,62.64],[20191108,62.58],[20191111,62.61],[20191112,62.87],[20191113,62.74],[20191114,62.53],[20191115,62.85],[20191118,62.84],[20191119,62.66],[20191120,62.42],[20191121,62.08],[20191122,62.31],[20191125,63.11],[20191126,63.08],[20191127,63.26],[20191128,63.25],[20191129,63.2],[20191202,62.25],[20191203,61.62],[20191204,62.3],[20191205,62.16],[20191206,62.66],[20191209,62.74],[20191210,62.69],[20191211,62.82],[20191212,62.86],[20191213,63.4],[20191216,64.45],[20191217,64.06],[20191218,64.1],[20191219,64.15],[20191220,64.59],[20191223,64.71],[20191227,64.92],[20191230,64.37],[20191231,64.19],[20200102,64.89],[20200103,64.78],[20200106,64.42],[20200107,64.41],[20200108,64.73],[20200109,64.83],[20200110,64.92],[20200113,64.72],[20200114,64.9],[20200115,64.94],[20200116,64.86],[20200117,65.57],[20200120,65.54],[20200121,65.35],[20200122,65.32],[20200123,64.68],[20200124,65.44],[20200127,63.95],[20200128,64.53],[20200129,64.8],[20200130,64.2],[20200131,63.61],[20200203,63.51],[20200204,64.53],[20200205,65.26],[20200206,65.54],[20200207,65.49],[20200210,65.39],[20200211,66.22],[20200212,66.44],[20200213,66.41],[20200214,66.42],[20200217,66.59],[20200218,66.41],[20200219,66.87],[20200220,66.44],[20200221,66.32],[20200224,63.75],[20200225,62.56],[20200226,62.37],[20200227,60.28],[20200228,58.1],[20200302,58.2],[20200303,59.22],[20200304,59.85],[20200305,58.95],[20200306,56.64],[20200309,52.3],[20200310,51.72],[20200311,51.26],[20200312,44.93],[20200313,46.09],[20200316,43.96],[20200318,42.92],[20200319,44.28],[20200320,45.36],[20200323,43.43],[20200324,47.04],[20200325,48.76],[20200326,50.16],[20200327,48.64],[20200330,48.94],[20200331,49.81],[20200401,48.23],[20200402,48.36],[20200403,48.16],[20200406,49.82],[20200407,50.72],[20200408,50.68],[20200409,51.81],[20200414,51.82],[20200415,50.12],[20200416,50.23],[20200417,51.87],[20200420,52.17],[20200421,50.4],[20200422,51.02],[20200423,51.94],[20200424,51.17],[20200427,52.03],[20200428,52.76],[20200429,53.98],[20200430,53.13],[20200504,50.86],[20200505,52.09],[20200506,51.86],[20200507,52.47],[20200511,52.77],[20200512,53],[20200513,51.7],[20200514,50.89],[20200515,51.1],[20200518,53.25],[20200519,52.73],[20200520,53.43],[20200522,52.76],[20200526,54.2],[20200527,54.25],[20200528,55.38],[20200529,54.28],[20200602,55.84],[20200603,57.35],[20200604,57.28],[20200605,58.11],[20200608,58.14],[20200609,57.67],[20200610,57.06],[20200611,55.01],[20200612,54.73],[20200615,54.94],[20200616,56.07],[20200617,56.8],[20200618,56.43],[20200619,56.66],[20200622,56.55],[20200624,55.5],[20200625,56.01],[20200626,55.66],[20200629,55.78],[20200630,56.18],[20200701,56.44],[20200702,56.96],[20200703,56.88],[20200706,57.66],[20200707,57.32],[20200708,57.2],[20200709,56.31],[20200710,57.27],[20200713,57.82],[20200714,57.3],[20200715,58.04],[20200716,57.99],[20200717,57.96],[20200720,58.35],[20200721,58.8],[20200722,58.1],[20200723,58.19],[20200724,57.16],[20200727,56.97],[20200728,57.16],[20200729,57.31],[20200730,56.07],[20200731,55.15],[20200803,56.45],[20200804,56.33],[20200805,56.74],[20200806,56.21],[20200807,56.21],[20200810,56.57],[20200811,57.43],[20200812,58.36],[20200813,57.87],[20200814,57.23],[20200817,57.41],[20200818,57.09],[20200819,57.25],[20200820,56.76],[20200821,56.75],[20200824,57.45],[20200825,57.48],[20200826,58.07],[20200827,57.48],[20200828,57.17],[20200901,56.57],[20200902,57.52],[20200903,56.98],[20200904,56.03],[20200907,57.17],[20200908,56.54],[20200909,57.63],[20200910,57.22],[20200911,57.08],[20200914,57.25],[20200915,57.45],[20200916,57.79],[20200917,57.72],[20200918,57.41],[20200921,55.24],[20200922,55.4],[20200923,55.8],[20200924,55.3],[20200925,55.2],[20200928,56.36],[20200929,56.32],[20200930,56.17],[20201001,56.12],[20201002,56.27],[20201005,56.92],[20201006,56.83],[20201007,56.73],[20201008,57.14],[20201009,57.64],[20201012,58],[20201013,57.43],[20201014,57.62],[20201015,56.38],[20201016,57.01],[20201019,56.93],[20201020,56.91],[20201022,56.04],[20201023,56.28],[20201026,55.39],[20201027,54.86],[20201028,53.36],[20201029,52.98],[20201030,53.05],[20201102,54.08],[20201103,55.54],[20201104,56.46],[20201105,56.93],[20201106,56.98],[20201109,59.03],[20201110,59.96],[20201111,60.48],[20201112,60.1],[20201113,60.04],[20201116,60.76],[20201117,60.57],[20201118,60.9],[20201119,60.44],[20201120,60.66],[20201123,60.18],[20201124,61.25],[20201125,61.23],[20201126,61.11],[20201127,61.47],[20201130,60.62],[20201201,61.43],[20201202,61.17],[20201203,61.15],[20201204,61.4],[20201207,61.33],[20201208,61.44],[20201209,61.5],[20201210,61.47],[20201211,60.81],[20201214,60.96],[20201215,61.36],[20201216,61.8],[20201217,61.97],[20201218,61.65],[20201221,60.51],[20201222,60.65],[20201223,61.75],[20201229,62.46],[20201230,62.45],[20201231,61.98],[20210104,62.47],[20210105,62.52],[20210106,63.08],[20210107,63.61],[20210108,64.15],[20210111,63.65],[20210112,63.74],[20210113,63.77],[20210114,64.33],[20210115,63.48],[20210118,63.8],[20210119,63.61],[20210120,64.1],[20210121,64.04],[20210122,63.8],[20210125,63.11],[20210126,63.71],[20210127,62.77],[20210128,63.05],[20210129,61.76],[20210201,62.44],[20210202,63.15],[20210203,63.43],[20210204,63.72],[20210205,64.03],[20210208,64.11],[20210209,63.92],[20210210,63.84],[20210211,64],[20210212,64.58],[20210215,65.41],[20210216,65.22],[20210217,64.76],[20210218,64.36],[20210219,64.67],[20210222,64.49],[20210223,64.29],[20210224,64.38],[20210225,64.34],[20210226,63.35],[20210301,64.4],[20210302,64.74],[20210303,64.74],[20210304,64.52],[20210305,63.86],[20210308,65.28],[20210309,65.73],[20210310,66.09],[20210311,66.34],[20210312,66.27],[20210315,66.2],[20210316,66.61],[20210317,66.52],[20210318,66.93],[20210319,66.42],[20210322,66.5],[20210323,66.25],[20210324,66.35],[20210325,66.18],[20210326,67.03],[20210329,66.95],[20210330,67.46],[20210331,67.52],[20210401,67.84],[20210406,68.4],[20210407,68.19],[20210408,68.66],[20210409,68.6],[20210412,68.31],[20210413,68.5],[20210414,68.49],[20210415,68.8],[20210416,69.4],[20210419,69.35],[20210420,68.12],[20210421,68.75],[20210422,68.94],[20210423,68.89],[20210426,69.13],[20210427,69.08],[20210428,69.26],[20210429,68.89],[20210430,68.53],[20210504,68.3],[20210505,69.54],[20210506,69.52],[20210507,70.63],[20210510,70.2],[20210511,68.81],[20210512,68.89],[20210514,69.96],[20210517,69.92],[20210518,69.99],[20210519,68.96],[20210520,69.92],[20210521,70.27],[20210525,70.29],[20210526,70.34],[20210527,70.59],[20210528,71.21],[20210601,71.26],[20210602,71.5],[20210603,71.04],[20210604,71.87],[20210607,71.94],[20210608,71.87],[20210609,71.87],[20210610,71.96],[20210611,72.37],[20210614,72.66],[20210615,72.84],[20210616,72.86],[20210617,72.87],[20210618,71.4],[20210621,72.29],[20210622,72.38],[20210624,72.44],[20210625,72.61],[20210628,72.24],[20210629,72.48],[20210630,71.67],[20210701,72.15],[20210702,72.53],[20210705,72.62],[20210706,72.21],[20210707,72.63],[20210708,71.71],[20210709,72.6],[20210712,73.16],[20210713,72.97],[20210714,73.09],[20210715,72.4],[20210716,72.15],[20210719,70.69],[20210720,70.74],[20210721,72.07],[20210722,72.41],[20210723,73.08],[20210727,72.75],[20210728,73.08],[20210729,73.59],[20210802,73.54],[20210803,73.58],[20210804,74.07],[20210805,74.38],[20210806,74.18],[20210809,74.52],[20210810,74.86],[20210811,75.33],[20210812,75.29],[20210813,75.67],[20210816,75.18],[20210817,74.82],[20210818,75.13],[20210819,74],[20210820,74.37],[20210823,74.95],[20210824,74.93],[20210825,74.88],[20210826,74.47],[20210827,75.02],[20210831,74.41],[20210901,75.2],[20210902,75.36],[20210903,74.84],[20210906,75.29],[20210907,74.87],[20210908,74.11],[20210909,73.98],[20210910,73.88],[20210913,74.34],[20210914,74.19],[20210915,73.55],[20210916,73.88],[20210917,72.93],[20210920,72.08],[20210921,72.72],[20210922,73.55],[20210923,74.41],[20210924,73.52],[20210927,73.47],[20210928,71.93],[20210929,72.18],[20210930,72.45],[20211004,71.73],[20211005,72.58],[20211006,71.91],[20211007,73.07],[20211008,72.94],[20211011,72.97],[20211012,72.88],[20211013,73.45],[20211014,74.15],[20211015,74.82],[20211018,74.41],[20211019,74.6],[20211020,75.07],[20211021,74.9],[20211022,75.3],[20211025,75.32],[20211026,75.66],[20211027,75.39],[20211028,76.25],[20211029,75.3],[20211102,76.29],[20211103,76.77],[20211104,76.83],[20211105,77.26],[20211108,77.1],[20211109,76.96],[20211110,76.83],[20211111,77.44],[20211112,77.56],[20211115,77.71],[20211116,77.89],[20211117,78.1],[20211118,77.82],[20211119,77.82],[20211122,77.23],[20211123,76.54],[20211124,76.54],[20211125,76.83],[20211126,74.23],[20211129,74.52],[20211130,73.19],[20211201,75.29],[20211202,74.2],[20211203,73.88],[20211206,74.85],[20211207,76.7],[20211208,76.56],[20211209,76.08],[20211210,76.26],[20211213,75.71],[20211214,74.86],[20211215,75.23],[20211216,76.05],[20211217,75.42],[20211220,74.87],[20211221,75.62],[20211222,76.66],[20211223,77.25],[20211229,78.33],[20211230,78.08],[20211231,78.28],[20220104,79.25],[20220105,79.21],[20220106,77.99],[20220107,78.24],[20220110,76.8],[20220111,77.49],[20220112,78.3],[20220113,77.95],[20220114,77.17],[20220117,77.8],[20220118,76.95],[20220119,77.26],[20220120,77.71],[20220121,76.25],[20220124,73.46],[20220125,74.01],[20220126,75.25],[20220127,75.66],[20220128,75.16],[20220131,75.83],[20220201,76.35],[20220202,76.56],[20220203,76.31],[20220204,74.33],[20220207,74.99],[20220208,75.08],[20220209,76.22],[20220210,76.26],[20220211,75.58],[20220214,74.25],[20220215,75.42],[20220216,75.33],[20220217,74.91],[20220218,74.26],[20220221,73.4],[20220222,73.4],[20220223,73.15],[20220224,70.63],[20220225,73.47],[20220228,73.4],[20220301,71.36],[20220302,71.86],[20220303,70.61],[20220304,68.13],[20220307,67.34],[20220308,67.08],[20220309,70.59],[20220310,68.71],[20220311,69.59],[20220314,70.66],[20220315,70.26],[20220316,72.48],[20220317,73.25],[20220318,73.8],[20220321,73.64],[20220322,74.2],[20220323,73.6],[20220324,73.55],[20220325,73.32],[20220328,73.56],[20220329,74.91],[20220330,74.77],[20220331,74],[20220401,74.14],[20220404,74.8],[20220405,74.79],[20220406,73.9],[20220407,73.78],[20220408,74.92],[20220411,74.42],[20220412,74.25],[20220413,74.34],[20220414,73.98],[20220419,74.05],[20220420,75],[20220421,74.68],[20220422,73.41],[20220425,72.13],[20220426,71.64],[20220427,71.95],[20220428,73.1],[20220429,73.5],[20220503,72.76],[20220504,72.25],[20220505,71.44],[20220506,70.5],[20220510,68.84],[20220511,70.07],[20220512,69.64],[20220513,71.14],[20220516,71.01],[20220517,71.97],[20220518,71.11],[20220519,70.67],[20220520,70.63],[20220523,71.79],[20220525,71.58],[20220527,72.92],[20220530,73.57],[20220601,71.95],[20220607,73.23],[20220608,72.48],[20220609,70.95],[20220610,69.38],[20220613,67.85],[20220614,66.96],[20220615,68.02],[20220616,67.13],[20220617,66.34],[20220620,67.31],[20220621,67.52],[20220622,67.44],[20220624,68.32],[20220627,68.71],[20220628,68.43],[20220629,68.1],[20220630,67.76],[20220701,67.11],[20220704,67.54],[20220705,66.02],[20220706,67.53],[20220707,68.6],[20220708,69.1],[20220711,68.6],[20220712,69.09],[20220713,68.63],[20220714,67.26],[20220715,68.63],[20220718,69.57],[20220719,70.09],[20220720,69.99],[20220721,70.13],[20220722,70.65],[20220725,70.36],[20220726,70.59],[20220727,70.62],[20220728,71.8],[20220729,72.44],[20220801,72.61],[20220802,71.97],[20220803,72.02],[20220805,71.59],[20220808,72.72],[20220809,72.06],[20220810,73.42],[20220811,72.86],[20220812,72.62],[20220816,73.65],[20220817,72.66],[20220818,72.65],[20220819,72.41],[20220822,71.61],[20220823,71.98],[20220824,72.08],[20220825,72],[20220826,70.79],[20220830,69.37],[20220831,69.25],[20220901,67.22],[20220902,69.28],[20220905,68.66],[20220906,68.63],[20220907,68.82],[20220908,68.36],[20220909,69.7],[20220912,70.79],[20220913,68.81],[20220914,69.37],[20220915,68.87],[20220916,68.3],[20220920,67.06],[20220921,67.42],[20220922,65.96],[20220923,64.57],[20220926,64.66],[20220927,64.44],[20220928,65.26],[20220929,64.17],[20220930,64.86],[20221003,65.37],[20221004,67.49],[20221005,66.01],[20221006,65.83],[20221007,65.15],[20221010,64.99],[20221011,64.5],[20221012,64.24],[20221013,64.62],[20221014,65.36],[20221017,66.81],[20221018,66.62],[20221019,66.27],[20221020,66.56],[20221021,66.41],[20221024,67.09],[20221025,68.5],[20221026,68.42],[20221028,68.29],[20221102,68.48],[20221103,68.15],[20221104,69.53],[20221107,69.59],[20221108,70.56],[20221109,69.79],[20221110,73.38],[20221111,71.92],[20221114,71.99],[20221115,71.92],[20221116,71.46],[20221117,71.31],[20221118,72.01],[20221121,71.95],[20221122,72.6],[20221123,73.29],[20221124,73.24],[20221125,73.5],[20221128,72.37],[20221129,72.71],[20221130,72.72],[20221201,74.13],[20221202,73.33],[20221205,73.08],[20221206,72.99],[20221207,72.44],[20221208,72.67],[20221209,72.97],[20221212,72.45],[20221213,74.29],[20221214,73.6],[20221215,71.73],[20221216,70.66],[20221219,70.74],[20221220,70.87],[20221221,71.67],[20221222,70.92],[20221228,71.01],[20221229,71.75],[20221230,70.76],[20230103,72.41],[20230104,73.39],[20230105,72.68],[20230106,74.81],[20230109,75.03],[20230110,74.31],[20230111,74.59],[20230112,75.26],[20230113,75.5],[20230116,75.85],[20230117,75.78],[20230118,76.21],[20230119,74.92],[20230120,75.4],[20230123,75.72],[20230124,75.68],[20230125,75.54],[20230126,75.38],[20230127,75.65],[20230130,75.49],[20230131,75.72],[20230201,75.68],[20230202,76.09],[20230203,76.17],[20230206,75.84],[20230207,76.27],[20230208,76.42],[20230209,76.94],[20230210,76.23],[20230213,77.25],[20230214,76.79],[20230215,77.24],[20230216,77.4],[20230217,77.74],[20230220,77.62],[20230221,77.52],[20230222,77.02],[20230223,77.04],[20230224,76.13],[20230227,77.48],[20230228,76.76],[20230301,76.21],[20230302,76.81],[20230303,77.35],[20230306,77.68],[20230307,76.29],[20230308,76.98],[20230309,76.94],[20230310,76.55],[20230313,74.21],[20230314,75.05],[20230315,72.89],[20230316,74.1],[20230317,73.2],[20230320,73.8],[20230321,74.69],[20230322,74.94],[20230323,74.82],[20230324,73.93],[20230327,74.66],[20230328,74.52],[20230329,75.42],[20230330,76.49],[20230331,76.75],[20230403,76.97],[20230404,77.25],[20230405,76.53],[20230406,77.22],[20230411,77.66],[20230412,78.14],[20230413,78.3],[20230414,78.17],[20230417,78.05],[20230418,78.75],[20230419,78.93],[20230420,78.91],[20230421,78.91],[20230424,79.23],[20230425,78.48],[20230426,78.17],[20230427,78.07],[20230428,79.22],[20230502,78],[20230503,78.25],[20230504,77.36],[20230505,78.69],[20230510,78.71],[20230511,78.53],[20230512,78.77],[20230515,79.12],[20230516,78.75],[20230517,78.7],[20230519,79.51],[20230522,79.57],[20230523,79.25],[20230524,77.69],[20230525,77.56],[20230526,78.2],[20230530,77.64],[20230531,76.75],[20230601,77.75],[20230602,78.38],[20230605,78.42],[20230606,78.62],[20230607,78.34],[20230608,78.66],[20230609,78.1],[20230612,78.28],[20230613,78.94],[20230614,79.47],[20230615,79.74],[20230616,79.19],[20230619,78.72],[20230620,78.02],[20230621,78.11],[20230622,77.33],[20230623,77.27],[20230626,77.14],[20230627,77.24],[20230628,77.5],[20230629,77.51],[20230630,79.09],[20230703,78.67],[20230704,78.72],[20230705,78.09],[20230706,76.07],[20230707,76.76],[20230710,76.6],[20230711,77.01],[20230712,78.84],[20230713,78.73],[20230714,78.72],[20230718,78.42],[20230719,78.48],[20230720,78.71],[20230721,79.26],[20230726,79.35],[20230727,79.44],[20230728,80.43],[20230731,80.36],[20230801,79.7],[20230802,78.15],[20230803,78.08],[20230804,78.83],[20230807,78.5],[20230808,78.24],[20230809,78.67],[20230810,79.26],[20230811,78.17],[20230814,78.34],[20230815,77.87],[20230816,77.67],[20230817,77.03],[20230818,76.71],[20230821,76.58],[20230822,76.99],[20230823,77.85],[20230824,77.26],[20230825,76.96],[20230828,77.88],[20230829,78.85],[20230830,78.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,82€ |
| 2020 | 1.027,65€ |
| 2021 | 1.328,54€ |
| 2022 | 1.044,74€ |
| 2023 | 1.283,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 1,96% |
| 6 M | 1,95% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 13,01% |
| 3 Jahre | 36,90% |
| 5 Jahre | 37,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,91% |
Der MSCI Total Return Net Europe Index (der Index) soll die Wertentwicklung der Aktien bestimmter Unternehmen aus europäischen Industrieländern widerspiegeln. Es handelt sich dabei um Unternehmen mit hoher und mittlerer Marktkapitalisierung gemessen am Gesamtwert der frei verfügbaren Aktien eines Unternehmens. Der Index wird auf Basis der Netto-Gesamtrendite (Total Return Net) berechnet, was bedeutet, dass alle Dividenden und Ausschüttungen der Unternehmen nach Steuern wieder in den Aktien angelegt werden. Der Index wird mindestens vierteljährlich überprüft und neu gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE SA REG | 3,21% |
| ASML HOLDING NV | 2,75% |
| NOVO NORDISK A/S-B | 2,54% |
| LVMH Moet Hennessy Louis Vuitton | 2,45% |
| Astrazeneca Plc | 2,11% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.8185 | -2.690200 |
| 08.2019 - 08.2020 | 6.8444 | 2.040400 |
| 08.2020 - 08.2021 | 29.28 | 29.668700 |
| 08.2021 - 08.2022 | -21.3619 | -13.076400 |
| 08.2022 - 08.2023 | 22.8243 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,09% | 15,65% | 16,34% | k.A. |
| Sharpe Ratio | 0,58 | 0,83 | 0,40 | k.A. |
| Tracking Error | 2,95% | 2,97% | 2,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,00 | 0,98 | k.A. |
| Treynor Ratio | 9,08 | 13,06 | 6,73 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| NESTLE SA REG | 3,21% |
| ASML HOLDING NV | 2,75% |
| NOVO NORDISK A/S-B | 2,54% |
| LVMH Moet Hennessy Louis Vuitton | 2,45% |
| Astrazeneca Plc | 2,11% |
| Roche Holding Ag-Genusschein | 2,08% |
| NOVARTIS AG REG | 2,04% |
| SHELL PLC | 1,98% |
| HSBC Holdings Plc | 1,57% |
| TOTALENERGIES SE | 1,37% |
Länderverteilung (26. 09. 2023)
| Großbritannien | 21,54% |
| Frankreich | 17,21% |
| Schweiz | 16,18% |
| Deutschland | 12,99% |
| Niederlande | 8,84% |
| Dänemark | 4,56% |
| Schweden | 4,50% |
| Spanien | 3,81% |
| Italien | 3,32% |
| Irland | 1,78% |
Branchenverteilung (26. 09. 2023)
| Finanzen | 17,50% |
| Gesundheit / Healthcare | 15,52% |
| Industrie / Investitionsgüter | 15,02% |
| Konsumgüter nicht-zyklisch | 12,24% |
| Konsumgüter zyklisch | 11,72% |
| Grundstoffe | 7,06% |
| Informationstechnologie | 6,75% |
| Energie | 5,62% |
| Versorger | 4,19% |
| Telekommunikationsdienstleister | 3,09% |
Assetverteilung (26. 09. 2023)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,20% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (26. 09. 2023)
| Euro | 51,36% |
| Britisches Pfund Sterling | 22,46% |
| Schweizer Franken | 15,32% |
| Schwedische Krone | 4,85% |
| Dänische Krone | 4,56% |
| Norwegische Krone | 1,00% |
| US-Dollar | 0,25% |
| Kasse | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8219KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 109,51 Mio. USD |