Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0KT
ISIN: LU0659580079
Aktienfonds All Cap, Japan
Aktueller Preis (22. 04. 2024)
37,31 €
0,42 € / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0659580079","name":"Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged","currency":"EUR"},"ts":[[20190423,20.05],[20190424,19.92],[20190425,20],[20190426,20],[20190429,20],[20190430,19.99],[20190502,19.99],[20190503,19.99],[20190507,19.76],[20190508,19.43],[20190510,19.17],[20190513,19.08],[20190514,19],[20190515,19.11],[20190516,19.03],[20190517,19.23],[20190520,19.25],[20190521,19.19],[20190522,19.14],[20190523,19.06],[20190524,19.06],[20190528,19.18],[20190529,19],[20190531,18.69],[20190603,18.55],[20190604,18.53],[20190605,18.89],[20190606,18.84],[20190607,18.93],[20190611,19.28],[20190612,19.19],[20190613,19.05],[20190614,19.11],[20190617,19.04],[20190618,18.92],[20190619,19.25],[20190620,19.31],[20190621,19.13],[20190624,19.16],[20190625,19.11],[20190626,19.04],[20190627,19.26],[20190628,19.24],[20190701,19.64],[20190702,19.69],[20190703,19.55],[20190704,19.66],[20190705,19.7],[20190708,19.53],[20190709,19.51],[20190710,19.46],[20190711,19.54],[20190712,19.52],[20190715,19.52],[20190716,19.42],[20190717,19.41],[20190718,19.03],[20190719,19.39],[20190722,19.3],[20190723,19.45],[20190724,19.54],[20190725,19.56],[20190726,19.48],[20190729,19.45],[20190730,19.53],[20190731,19.4],[20190801,19.44],[20190802,19.03],[20190805,18.69],[20190806,18.59],[20190807,18.6],[20190808,18.57],[20190809,18.65],[20190812,18.65],[20190813,18.44],[20190814,18.59],[20190816,18.42],[20190819,18.53],[20190820,18.68],[20190821,18.57],[20190822,18.58],[20190823,18.63],[20190827,18.48],[20190828,18.5],[20190829,18.5],[20190830,18.75],[20190902,18.69],[20190903,18.75],[20190904,18.72],[20190905,19.06],[20190906,19.12],[20190909,19.28],[20190910,19.37],[20190911,19.68],[20190912,19.82],[20190913,20.01],[20190916,20.01],[20190917,20.05],[20190918,19.96],[20190919,20.04],[20190920,20.05],[20190923,20.05],[20190924,20.12],[20190925,20.08],[20190926,20.11],[20190927,20.06],[20190930,19.85],[20191001,20.02],[20191002,19.92],[20191003,19.59],[20191004,19.65],[20191007,19.64],[20191008,19.8],[20191009,19.72],[20191010,19.74],[20191011,19.92],[20191014,19.93],[20191015,20.23],[20191016,20.38],[20191017,20.3],[20191018,20.27],[20191021,20.34],[20191022,20.34],[20191023,20.44],[20191024,20.52],[20191025,20.56],[20191028,20.57],[20191029,20.75],[20191030,20.77],[20191031,20.79],[20191104,20.79],[20191105,21.14],[20191106,21.14],[20191107,21.18],[20191108,21.24],[20191111,21.24],[20191112,21.3],[20191113,21.18],[20191114,20.99],[20191115,21.12],[20191118,21.18],[20191119,21.12],[20191120,21.06],[20191121,21.03],[20191122,21.05],[20191125,21.2],[20191126,21.25],[20191127,21.31],[20191128,21.29],[20191129,21.16],[20191202,21.35],[20191203,21.27],[20191204,21.2],[20191205,21.29],[20191206,21.31],[20191209,21.41],[20191210,21.38],[20191211,21.31],[20191212,21.3],[20191213,21.66],[20191216,21.61],[20191217,21.74],[20191218,21.63],[20191219,21.61],[20191220,21.53],[20191223,21.52],[20191227,21.58],[20191230,21.44],[20191231,21.44],[20200102,21.43],[20200103,21.43],[20200106,21.14],[20200107,21.48],[20200108,21.2],[20200109,21.55],[20200110,21.64],[20200113,21.64],[20200114,21.75],[20200115,21.62],[20200116,21.6],[20200117,21.69],[20200120,21.78],[20200121,21.65],[20200122,21.76],[20200123,21.6],[20200124,21.62],[20200127,21.27],[20200128,21.14],[20200129,21.25],[20200130,20.94],[20200131,21.06],[20200203,20.93],[20200204,21.05],[20200205,21.26],[20200206,21.71],[20200207,21.66],[20200210,21.51],[20200211,21.51],[20200212,21.52],[20200213,21.44],[20200214,21.32],[20200217,21.15],[20200218,20.89],[20200219,20.97],[20200220,21.03],[20200221,21.02],[20200224,21.02],[20200225,20.35],[20200226,20.2],[20200227,19.74],[20200228,19.01],[20200302,19.16],[20200303,18.92],[20200304,18.9],[20200305,19.1],[20200306,18.55],[20200309,17.48],[20200310,17.71],[20200311,17.44],[20200312,16.69],[20200313,15.84],[20200316,15.47],[20200317,15.8],[20200318,15.81],[20200319,15.87],[20200320,15.87],[20200323,15.97],[20200324,16.56],[20200325,17.78],[20200326,17.38],[20200327,18.1],[20200330,17.99],[20200331,17.59],[20200401,16.93],[20200402,16.7],[20200403,16.67],[20200406,17.32],[20200407,17.66],[20200408,17.93],[20200409,17.82],[20200414,18.03],[20200415,18.08],[20200416,17.83],[20200417,18.15],[20200420,17.99],[20200421,17.76],[20200422,17.65],[20200423,17.87],[20200424,17.8],[20200427,18.16],[20200428,18.16],[20200429,18.16],[20200430,18.36],[20200504,17.93],[20200505,17.93],[20200506,17.93],[20200507,17.87],[20200511,18.54],[20200512,18.48],[20200513,18.44],[20200514,18.1],[20200515,18.19],[20200518,18.24],[20200519,18.58],[20200520,18.67],[20200522,18.45],[20200526,19.15],[20200527,19.34],[20200528,19.72],[20200529,19.54],[20200602,19.85],[20200603,20.01],[20200604,20.06],[20200605,20.17],[20200608,20.4],[20200609,20.37],[20200610,20.33],[20200611,19.89],[20200612,19.69],[20200615,19.18],[20200616,19.95],[20200617,19.88],[20200618,19.81],[20200619,19.81],[20200622,19.77],[20200624,19.8],[20200625,19.57],[20200626,19.76],[20200629,19.41],[20200630,19.55],[20200701,19.32],[20200702,19.4],[20200703,19.53],[20200706,19.82],[20200707,19.76],[20200708,19.58],[20200709,19.6],[20200710,19.35],[20200713,19.79],[20200714,19.68],[20200715,19.98],[20200716,19.84],[20200717,19.78],[20200720,19.81],[20200721,19.88],[20200722,19.77],[20200723,19.77],[20200724,19.77],[20200727,19.8],[20200728,19.71],[20200729,19.48],[20200730,19.37],[20200731,18.86],[20200803,19.18],[20200804,19.58],[20200805,19.56],[20200806,19.49],[20200807,19.47],[20200810,19.47],[20200811,19.94],[20200812,20.15],[20200813,20.4],[20200814,20.4],[20200817,20.24],[20200818,20.24],[20200819,20.28],[20200820,20.09],[20200821,20.15],[20200824,20.19],[20200825,20.41],[20200826,20.4],[20200827,20.3],[20200828,20.16],[20200901,20.29],[20200902,20.39],[20200903,20.5],[20200904,20.31],[20200907,20.2],[20200908,20.31],[20200909,20.11],[20200910,20.35],[20200911,20.48],[20200914,20.65],[20200915,20.53],[20200916,20.56],[20200917,20.45],[20200918,20.52],[20200921,20.52],[20200922,20.52],[20200923,20.52],[20200924,20.3],[20200925,20.37],[20200928,20.69],[20200929,20.78],[20200930,20.4],[20201001,20.41],[20201002,20.21],[20201005,20.54],[20201006,20.67],[20201007,20.67],[20201008,20.78],[20201009,20.68],[20201012,20.63],[20201013,20.71],[20201014,20.65],[20201015,20.51],[20201016,20.34],[20201019,20.58],[20201020,20.44],[20201021,20.56],[20201022,20.35],[20201023,20.43],[20201026,20.35],[20201027,20.33],[20201028,20.27],[20201029,20.27],[20201030,19.86],[20201102,20.23],[20201103,20.23],[20201104,20.49],[20201105,20.78],[20201106,20.89],[20201109,21.19],[20201110,21.42],[20201111,21.8],[20201112,21.78],[20201113,21.51],[20201116,21.87],[20201117,21.94],[20201118,21.76],[20201119,21.84],[20201120,21.82],[20201123,21.82],[20201124,22.29],[20201125,22.38],[20201126,22.51],[20201127,22.6],[20201130,22.25],[20201201,22.41],[20201202,22.47],[20201203,22.48],[20201204,22.49],[20201207,22.32],[20201208,22.29],[20201209,22.53],[20201210,22.5],[20201211,22.55],[20201214,22.64],[20201215,22.53],[20201216,22.59],[20201217,22.7],[20201218,22.7],[20201221,22.64],[20201222,22.31],[20201223,22.38],[20201229,23.09],[20201230,22.92],[20201231,22.92],[20210104,22.81],[20210105,22.76],[20210106,22.79],[20210107,23.18],[20210108,23.57],[20210111,23.57],[20210112,23.62],[20210113,23.7],[20210114,23.83],[20210115,23.63],[20210118,23.48],[20210119,23.65],[20210120,23.55],[20210121,23.69],[20210122,23.66],[20210125,23.72],[20210126,23.53],[20210127,23.69],[20210128,23.37],[20210129,22.99],[20210201,23.26],[20210202,23.45],[20210203,23.77],[20210204,23.67],[20210205,24.01],[20210208,24.42],[20210209,24.46],[20210210,24.54],[20210211,24.54],[20210212,24.59],[20210215,24.88],[20210216,25.06],[20210217,24.99],[20210218,24.77],[20210219,24.61],[20210222,24.71],[20210223,24.7],[20210224,24.24],[20210225,24.56],[20210226,23.75],[20210301,24.22],[20210302,24.12],[20210303,24.22],[20210304,23.93],[20210305,24.06],[20210308,24],[20210309,24.27],[20210310,24.31],[20210311,24.35],[20210312,24.72],[20210315,24.9],[20210316,25.05],[20210317,25.06],[20210318,25.38],[20210319,25.37],[20210322,25.04],[20210323,24.84],[20210324,24.33],[20210325,24.64],[20210326,25.01],[20210329,25.15],[20210330,25.16],[20210331,24.87],[20210401,24.94],[20210406,24.91],[20210407,25.03],[20210408,24.9],[20210409,24.99],[20210412,24.9],[20210413,24.96],[20210414,24.89],[20210415,24.96],[20210416,24.99],[20210419,24.93],[20210420,24.55],[20210421,24.07],[20210422,24.53],[20210423,24.43],[20210426,24.48],[20210427,24.27],[20210428,24.38],[20210429,24.38],[20210430,24.22],[20210504,24.22],[20210505,24.22],[20210506,24.6],[20210507,24.63],[20210510,24.87],[20210511,24.27],[20210512,23.94],[20210514,24],[20210517,23.94],[20210518,24.32],[20210519,24.17],[20210520,24.17],[20210521,24.29],[20210525,24.49],[20210526,24.52],[20210527,24.44],[20210528,24.89],[20210601,24.62],[20210602,24.83],[20210603,25.04],[20210604,25.03],[20210607,25.05],[20210608,25.06],[20210609,24.96],[20210610,24.96],[20210611,24.94],[20210614,25.04],[20210615,25.26],[20210616,25.25],[20210617,25.08],[20210618,24.88],[20210621,24.25],[20210622,25.04],[20210624,24.88],[20210625,25.08],[20210628,25.09],[20210629,24.93],[20210630,24.85],[20210701,24.8],[20210702,25.01],[20210705,24.92],[20210706,24.99],[20210707,24.78],[20210708,24.57],[20210709,24.46],[20210712,24.98],[20210713,25.14],[20210714,25.08],[20210715,24.78],[20210716,24.66],[20210719,24.35],[20210720,24.11],[20210721,24.29],[20210722,24.29],[20210723,24.29],[20210726,24.55],[20210727,24.69],[20210728,24.46],[20210729,24.58],[20210730,24.23],[20210802,24.72],[20210803,24.61],[20210804,24.51],[20210805,24.64],[20210806,24.64],[20210809,24.64],[20210810,24.71],[20210811,24.95],[20210812,24.92],[20210813,24.96],[20210816,24.56],[20210817,24.46],[20210818,24.56],[20210819,24.21],[20210820,23.99],[20210823,24.45],[20210824,24.67],[20210825,24.69],[20210826,24.67],[20210827,24.59],[20210831,24.99],[20210901,25.25],[20210902,25.31],[20210903,25.72],[20210906,26.07],[20210907,26.34],[20210908,26.53],[20210909,26.33],[20210910,26.66],[20210913,26.71],[20210914,26.97],[20210915,26.73],[20210916,26.64],[20210917,26.76],[20210920,26.76],[20210921,26.3],[20210922,26.05],[20210923,26.05],[20210924,26.64],[20210927,26.62],[20210928,26.55],[20210929,26.15],[20210930,26.04],[20211001,25.47],[20211004,25.27],[20211005,24.93],[20211006,24.83],[20211007,24.83],[20211008,25.11],[20211011,25.57],[20211012,25.41],[20211013,25.3],[20211014,25.5],[20211015,25.96],[20211018,25.9],[20211019,26],[20211020,26.02],[20211021,25.66],[20211022,25.69],[20211025,25.59],[20211026,25.9],[20211027,25.86],[20211028,25.65],[20211029,25.68],[20211102,26.1],[20211103,26.1],[20211104,26.41],[20211105,26.24],[20211108,26.14],[20211109,25.94],[20211110,25.82],[20211111,25.92],[20211112,26.26],[20211115,26.39],[20211116,26.45],[20211117,26.31],[20211118,26.28],[20211119,26.42],[20211122,26.38],[20211123,26.38],[20211124,26.07],[20211125,26.17],[20211126,25.63],[20211129,25.17],[20211130,24.88],[20211201,24.99],[20211202,24.86],[20211203,25.21],[20211206,25.06],[20211207,25.56],[20211208,25.75],[20211209,25.61],[20211210,25.42],[20211213,25.46],[20211214,25.41],[20211215,25.54],[20211216,25.94],[20211217,25.57],[20211220,25.03],[20211221,25.41],[20211222,25.41],[20211223,25.66],[20211229,25.76],[20211230,25.67],[20220104,26.21],[20220105,26.33],[20220106,25.77],[20220107,25.75],[20220110,25.75],[20220111,25.61],[20220112,26.02],[20220113,25.85],[20220114,25.47],[20220117,25.61],[20220118,25.53],[20220119,24.75],[20220120,24.99],[20220121,24.81],[20220124,24.82],[20220125,24.38],[20220126,24.32],[20220127,23.68],[20220128,24.13],[20220131,24.36],[20220201,24.37],[20220202,24.86],[20220203,24.63],[20220204,24.74],[20220207,24.69],[20220208,24.77],[20220209,25],[20220210,25.12],[20220211,25.13],[20220214,24.68],[20220215,24.44],[20220216,24.87],[20220217,24.67],[20220218,24.58],[20220221,24.41],[20220222,24.03],[20220223,24.02],[20220224,23.7],[20220225,23.98],[20220228,24.06],[20220301,24.2],[20220302,23.72],[20220303,24],[20220304,23.51],[20220307,22.82],[20220308,22.4],[20220309,22.4],[20220310,23.32],[20220311,22.89],[20220314,23.05],[20220315,23.2],[20220316,23.59],[20220317,24.19],[20220318,24.34],[20220321,24.34],[20220322,24.69],[20220323,25.28],[20220324,25.33],[20220325,25.32],[20220328,25.22],[20220329,25.47],[20220330,25.38],[20220331,25.14],[20220401,25.1],[20220404,25.21],[20220405,25.14],[20220406,24.81],[20220407,24.43],[20220408,24.47],[20220411,24.38],[20220412,24.02],[20220413,24.37],[20220414,24.61],[20220419,24.44],[20220420,24.7],[20220421,24.87],[20220422,24.58],[20220425,24.2],[20220426,24.2],[20220427,23.98],[20220428,24.44],[20220429,24.45],[20220503,24.43],[20220504,24.43],[20220505,24.43],[20220506,24.66],[20220510,23.95],[20220511,23.81],[20220512,23.5],[20220513,23.96],[20220516,23.99],[20220517,24.03],[20220518,24.28],[20220519,23.92],[20220520,24.15],[20220523,24.37],[20220524,24.18],[20220525,24.18],[20220527,24.29],[20220530,24.75],[20220531,24.65],[20220601,24.95],[20220607,25.05],[20220608,25.33],[20220609,25.33],[20220610,25],[20220613,24.4],[20220614,24.09],[20220615,23.8],[20220616,23.96],[20220617,23.54],[20220620,23.35],[20220621,23.81],[20220622,23.76],[20220624,23.9],[20220627,24.18],[20220628,24.42],[20220629,24.25],[20220630,23.95],[20220701,23.59],[20220704,23.93],[20220705,24.08],[20220706,23.77],[20220707,24.15],[20220708,24.21],[20220711,24.56],[20220712,24.16],[20220713,24.23],[20220714,24.28],[20220715,24.3],[20220718,24.29],[20220719,24.44],[20220720,25.02],[20220721,25.06],[20220722,25.13],[20220725,24.94],[20220726,24.92],[20220727,24.98],[20220728,25.01],[20220729,24.91],[20220801,25.16],[20220802,24.7],[20220803,24.8],[20220804,24.8],[20220805,25.01],[20220808,25.06],[20220809,24.87],[20220810,24.81],[20220811,24.81],[20220812,25.34],[20220816,25.5],[20220817,25.83],[20220818,25.6],[20220819,25.64],[20220822,25.62],[20220823,25.3],[20220824,25.23],[20220825,25.35],[20220826,25.41],[20220830,25.25],[20220831,25.18],[20220901,24.81],[20220902,24.75],[20220905,24.75],[20220906,24.72],[20220907,24.58],[20220908,25.11],[20220909,25.19],[20220912,25.37],[20220913,25.45],[20220914,24.93],[20220915,24.98],[20220916,24.82],[20220920,24.91],[20220921,24.56],[20220922,24.5],[20220923,24.5],[20220926,23.8],[20220927,23.91],[20220928,23.65],[20220929,24.02],[20220930,23.58],[20221003,23.78],[20221004,24.53],[20221005,24.63],[20221006,24.75],[20221007,24.54],[20221010,24.54],[20221011,24.05],[20221012,24.04],[20221013,23.87],[20221014,24.44],[20221017,24.19],[20221018,24.47],[20221019,24.51],[20221020,24.38],[20221021,24.23],[20221024,24.32],[20221025,24.58],[20221026,24.74],[20221027,24.59],[20221028,24.51],[20221031,24.9],[20221102,25.08],[20221103,25.08],[20221104,24.73],[20221107,25],[20221108,25.32],[20221109,25.21],[20221110,25.02],[20221111,25.65],[20221114,25.37],[20221115,25.47],[20221116,25.44],[20221117,25.44],[20221118,25.44],[20221121,25.5],[20221122,25.78],[20221123,25.78],[20221124,26.1],[20221125,26.06],[20221128,25.89],[20221129,25.74],[20221130,25.66],[20221201,25.7],[20221202,25.28],[20221205,25.21],[20221206,25.25],[20221207,25.19],[20221208,25.1],[20221209,25.37],[20221212,25.31],[20221213,25.42],[20221214,25.59],[20221215,25.52],[20221216,25.19],[20221219,24.98],[20221220,24.55],[20221221,24.42],[20221222,24.6],[20221228,24.56],[20221229,24.39],[20221230,24.34],[20230103,24.34],[20230104,24.06],[20230105,24.09],[20230106,24.2],[20230109,24.2],[20230110,24.29],[20230111,24.56],[20230112,24.69],[20230113,24.6],[20230116,24.37],[20230117,24.61],[20230118,25.07],[20230119,24.77],[20230120,24.92],[20230123,25.15],[20230124,25.55],[20230125,25.65],[20230126,25.62],[20230127,25.69],[20230130,25.68],[20230131,25.53],[20230201,25.51],[20230202,25.45],[20230203,25.56],[20230206,25.68],[20230207,25.74],[20230208,25.73],[20230209,25.73],[20230210,25.78],[20230213,25.65],[20230214,25.83],[20230215,25.75],[20230216,25.93],[20230217,25.79],[20230220,25.87],[20230221,25.82],[20230222,25.54],[20230223,25.53],[20230224,25.7],[20230227,25.75],[20230228,25.76],[20230301,25.81],[20230302,25.78],[20230303,26.14],[20230306,26.37],[20230307,26.47],[20230308,26.54],[20230309,26.79],[20230310,26.25],[20230313,25.87],[20230314,25.2],[20230315,25.3],[20230316,25.02],[20230317,25.32],[20230320,24.95],[20230321,24.96],[20230322,25.42],[20230323,25.32],[20230324,25.29],[20230327,25.37],[20230328,25.46],[20230329,25.81],[20230330,25.93],[20230331,26.19],[20230403,26.37],[20230404,26.45],[20230405,25.97],[20230406,25.68],[20230411,26.07],[20230412,26.26],[20230413,26.28],[20230414,26.44],[20230417,26.56],[20230418,26.74],[20230419,26.75],[20230420,26.73],[20230421,26.65],[20230424,26.66],[20230425,26.74],[20230426,26.52],[20230427,26.65],[20230428,26.96],[20230502,27.22],[20230503,27.21],[20230504,27.21],[20230505,27.21],[20230510,27.34],[20230511,27.32],[20230512,27.52],[20230515,27.76],[20230516,27.92],[20230517,28.04],[20230519,28.5],[20230522,28.69],[20230523,28.51],[20230524,28.4],[20230525,28.32],[20230526,28.35],[20230530,28.58],[20230531,28.22],[20230601,28.49],[20230602,28.94],[20230605,29.47],[20230606,29.73],[20230607,29.27],[20230608,29.08],[20230609,29.55],[20230612,29.73],[20230613,30.1],[20230614,30.53],[20230615,30.53],[20230616,30.61],[20230619,30.44],[20230620,30.36],[20230621,30.49],[20230622,30.5],[20230623,30.08],[20230626,30.04],[20230627,29.97],[20230628,30.53],[20230629,30.55],[20230630,30.45],[20230703,30.91],[20230704,30.68],[20230705,30.71],[20230706,30.32],[20230707,29.98],[20230710,29.79],[20230711,29.7],[20230712,29.49],[20230713,29.85],[20230714,29.8],[20230717,29.8],[20230718,29.97],[20230719,30.33],[20230720,30.08],[20230721,30.09],[20230724,30.35],[20230725,30.4],[20230726,30.37],[20230727,30.56],[20230728,30.49],[20230731,30.91],[20230801,31.11],[20230802,30.63],[20230803,30.21],[20230804,30.29],[20230807,30.41],[20230808,30.51],[20230809,30.34],[20230810,30.6],[20230811,30.6],[20230814,30.29],[20230815,30.42],[20230816,30.01],[20230817,29.93],[20230818,29.74],[20230821,29.78],[20230822,30.11],[20230823,30.25],[20230824,30.4],[20230825,30.09],[20230828,30.55],[20230829,30.58],[20230830,30.72],[20230831,30.99],[20230901,31.22],[20230904,31.54],[20230905,31.61],[20230906,31.84],[20230907,31.7],[20230908,31.37],[20230911,31.38],[20230912,31.66],[20230913,31.65],[20230914,32.07],[20230915,32.4],[20230918,32.4],[20230919,32.41],[20230920,32.12],[20230921,31.79],[20230922,31.68],[20230925,31.78],[20230926,31.58],[20230927,31.68],[20230928,31.48],[20230929,31.2],[20231002,31.1],[20231003,30.59],[20231004,29.83],[20231005,30.45],[20231006,30.41],[20231009,30.41],[20231010,31.09],[20231011,31.07],[20231012,31.59],[20231013,31.17],[20231016,30.69],[20231017,30.97],[20231018,30.99],[20231019,30.54],[20231020,30.42],[20231023,30.21],[20231024,30.2],[20231025,30.41],[20231026,29.98],[20231027,30.36],[20231030,30.08],[20231031,30.33],[20231101,31.18],[20231102,31.36],[20231103,31.35],[20231106,31.9],[20231107,31.53],[20231108,31.21],[20231109,31.62],[20231110,31.61],[20231113,31.63],[20231114,31.77],[20231115,32.19],[20231116,32.19],[20231117,32.45],[20231120,32.21],[20231121,32.12],[20231122,32.26],[20231123,32.26],[20231124,32.44],[20231127,32.3],[20231128,32.2],[20231129,32.05],[20231130,32.21],[20231201,32.32],[20231204,32.01],[20231205,31.75],[20231206,32.38],[20231207,32],[20231208,31.49],[20231211,31.97],[20231212,31.91],[20231213,31.94],[20231214,31.48],[20231215,31.66],[20231218,31.44],[20231219,31.69],[20231220,31.95],[20231221,31.59],[20231222,31.71],[20231227,32.13],[20231228,32.12],[20231229,32.18],[20240102,32.18],[20240103,32.18],[20240104,32.32],[20240105,32.56],[20240108,32.56],[20240109,32.81],[20240110,33.29],[20240111,33.9],[20240112,34.13],[20240115,34.54],[20240116,34.28],[20240117,34.19],[20240118,34.13],[20240119,34.42],[20240122,34.89],[20240123,34.87],[20240124,34.7],[20240125,34.69],[20240126,34.21],[20240129,34.64],[20240130,34.63],[20240131,34.98],[20240201,34.72],[20240202,34.79],[20240205,35.04],[20240206,34.8],[20240207,34.95],[20240208,35.26],[20240209,35.21],[20240212,35.21],[20240213,36.03],[20240214,35.65],[20240215,35.81],[20240216,36.24],[20240219,36.4],[20240220,36.3],[20240221,36.24],[20240222,36.75],[20240223,36.75],[20240226,36.95],[20240227,37.01],[20240228,36.94],[20240229,36.98],[20240301,37.53],[20240304,37.54],[20240305,37.75],[20240306,37.84],[20240307,37.62],[20240308,37.73],[20240311,36.85],[20240312,36.67],[20240313,36.56],[20240314,36.72],[20240315,36.85],[20240318,37.64],[20240319,38.06],[20240320,38.06],[20240321,38.76],[20240322,38.99],[20240325,38.47],[20240326,38.51],[20240327,38.8],[20240328,38.46],[20240402,37.94],[20240403,37.8],[20240404,38.17],[20240405,37.7],[20240408,38.08],[20240409,38.47],[20240410,38.26],[20240411,38.32],[20240412,38.48],[20240415,38.37],[20240416,37.62],[20240417,37.15],[20240418,37.31]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.65],[20240418,786.77],[20240419,774.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,33€ |
| 2021 | 1.264,23€ |
| 2022 | 1.250,13€ |
| 2023 | 1.358,57€ |
| 2024 | 1.895,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | 9,32% |
| 6 M | 20,38% |
| lfd. Jahr | 15,94% |
| 1 Jahr | 39,52% |
| 3 Jahre | 49,32% |
| 5 Jahre | 86,99% |
| 10 Jahre | 159,39% |
| Entwicklung p.a. | 12,29% |
| Wertentwicklung seit Auflage | 298,88% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Japan monthly Euro Hedged Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 6,66% |
| TOKYO ELECTRON Ltd | 3,05% |
| Mitsubishi UFJ Financial Group | 2,81% |
| SONY GROUP CORP | 2,69% |
| Keyence Corp | 2,25% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.7668 | -2.569900 |
| 04.2020 - 04.2021 | 40.1073 | 29.918700 |
| 04.2021 - 04.2022 | -1.1159 | -5.972300 |
| 04.2022 - 04.2023 | 8.6749 | -0.174200 |
| 04.2023 - 04.2024 | 39.5197 | 17.427600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,15% | 13,01% | 14,70% | 15,19% |
| Sharpe Ratio | 3,57 | 1,13 | 0,96 | 0,66 |
| Tracking Error | 7,76% | 7,67% | 7,00% | 7,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,88 | 0,96 | 0,96 |
| Treynor Ratio | 45,08 | 16,72 | 14,66 | 10,34 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Toyota Motor Corp. | 6,66% |
| TOKYO ELECTRON Ltd | 3,05% |
| Mitsubishi UFJ Financial Group | 2,81% |
| SONY GROUP CORP | 2,69% |
| Keyence Corp | 2,25% |
| Hitachi Ltd | 2,10% |
| Mitsubishi Corp. | 1,98% |
| Shin-Etsu Chemical Co Ltd | 1,96% |
| Sumitomo Mitsui Financial Group | 1,85% |
| RECRUIT HOLDINGS CO LTD | 1,58% |
Länderverteilung (22. 04. 2024)
| Japan | 99,00% |
| Kasse | 1,00% |
Branchenverteilung (22. 04. 2024)
| Industrie / Investitionsgüter | 21,90% |
| Konsumgüter zyklisch | 19,47% |
| Informationstechnologie | 15,46% |
| Finanzen | 13,14% |
| Gesundheit / Healthcare | 7,55% |
| Telekommunikationsdienstleister | 6,79% |
| Konsumgüter nicht-zyklisch | 5,15% |
| Grundstoffe | 4,49% |
| Immobilien | 3,05% |
| Versorger | 1,11% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (22. 04. 2024)
| Japanischer Yen | 98,99% |
| Kasse | 1,00% |
| Euro | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 450,50 Mio. EUR |