Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0F1
ISIN: LU0489337690
Aktienfonds Immobilien, Europa
Aktueller Preis (18. 04. 2024)
21,46 €
-0,39 € / -1,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0489337690","name":"Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C","currency":"EUR"},"ts":[[20190423,26.64],[20190424,27.03],[20190425,26.85],[20190426,26.77],[20190429,26.75],[20190430,26.65],[20190502,26.83],[20190503,26.76],[20190507,26.92],[20190508,26.74],[20190510,26.9],[20190513,26.85],[20190514,26.87],[20190515,26.98],[20190516,27.16],[20190517,26.98],[20190520,26.94],[20190521,27.09],[20190522,26.79],[20190523,26.57],[20190524,26.81],[20190528,26.62],[20190529,26.5],[20190531,26.57],[20190603,26.56],[20190604,26.58],[20190605,26.84],[20190606,26.37],[20190607,26.26],[20190611,26.42],[20190612,26.37],[20190613,26.59],[20190614,26.55],[20190617,26.57],[20190618,26.67],[20190619,26.41],[20190620,26.2],[20190621,26.12],[20190624,25.98],[20190625,26.01],[20190626,25.69],[20190627,25.49],[20190628,25.81],[20190701,26.04],[20190702,26.18],[20190703,26.61],[20190704,26.83],[20190705,26.59],[20190708,26.7],[20190709,26.85],[20190710,26.62],[20190711,26.57],[20190712,26.65],[20190715,26.64],[20190716,26.36],[20190717,26.5],[20190718,26.55],[20190719,26.59],[20190722,26.49],[20190723,26.58],[20190724,26.75],[20190725,26.7],[20190726,26.5],[20190729,26.62],[20190730,26.29],[20190731,25.98],[20190801,26.12],[20190802,26.11],[20190805,25.69],[20190806,25.62],[20190807,25.72],[20190808,25.85],[20190809,25.91],[20190812,25.86],[20190813,25.75],[20190814,25.66],[20190816,25.98],[20190819,26.17],[20190820,25.91],[20190821,26.2],[20190822,26.24],[20190823,26.3],[20190827,26.57],[20190828,26.47],[20190829,26.36],[20190830,26.83],[20190902,26.72],[20190903,26.65],[20190904,26.79],[20190905,26.61],[20190906,26.64],[20190909,26.35],[20190910,26.39],[20190911,26.7],[20190912,26.55],[20190913,26.67],[20190916,26.5],[20190917,26.81],[20190918,27.06],[20190919,27.21],[20190920,27.34],[20190923,27.27],[20190924,27.34],[20190925,27.38],[20190926,27.81],[20190927,27.81],[20190930,28.03],[20191001,27.84],[20191002,27.4],[20191003,27.48],[20191004,27.69],[20191007,27.84],[20191008,27.62],[20191009,27.78],[20191010,27.78],[20191011,28.44],[20191014,28.36],[20191015,28.91],[20191016,28.86],[20191017,29.06],[20191018,29.04],[20191021,28.97],[20191022,28.96],[20191023,29],[20191024,28.8],[20191025,28.69],[20191028,28.73],[20191029,28.76],[20191030,28.9],[20191031,28.9],[20191104,29],[20191105,28.9],[20191106,28.95],[20191107,28.8],[20191108,28.7],[20191111,28.79],[20191112,28.81],[20191113,28.85],[20191114,29.05],[20191115,29.18],[20191118,29.56],[20191119,29.55],[20191120,29.33],[20191121,29.07],[20191122,29.06],[20191125,29.28],[20191126,29.59],[20191127,29.64],[20191128,29.71],[20191129,29.62],[20191202,29.22],[20191203,29.26],[20191204,29.4],[20191205,29.48],[20191206,29.85],[20191209,29.89],[20191210,29.87],[20191211,29.67],[20191212,29.39],[20191213,29.73],[20191216,30.04],[20191217,29.73],[20191218,29.8],[20191219,29.97],[20191220,30.12],[20191223,30.14],[20191227,30.6],[20191230,30.45],[20191231,30.51],[20200102,30.66],[20200103,30.74],[20200106,30.53],[20200107,30.65],[20200108,30.36],[20200109,30.31],[20200110,30.24],[20200113,30.33],[20200114,30.42],[20200115,30.43],[20200116,30.72],[20200117,30.9],[20200120,30.82],[20200121,30.82],[20200122,30.98],[20200123,31.01],[20200124,31.34],[20200127,30.83],[20200128,30.87],[20200129,31.16],[20200130,31.05],[20200131,31.01],[20200203,30.96],[20200204,31.15],[20200205,31.19],[20200206,31.29],[20200207,31.27],[20200210,31.52],[20200211,31.78],[20200212,31.79],[20200213,31.99],[20200214,32.49],[20200217,32.34],[20200218,32.41],[20200219,32.62],[20200220,32.37],[20200221,32.44],[20200224,31.81],[20200225,31.34],[20200226,31.06],[20200227,29.89],[20200228,28.69],[20200302,28.65],[20200303,29.42],[20200304,29.99],[20200305,29.73],[20200306,28.81],[20200309,27.25],[20200310,26.56],[20200311,26.38],[20200312,23.35],[20200313,23.05],[20200316,20.82],[20200317,20.05],[20200318,19],[20200319,19.64],[20200320,20.81],[20200323,19.75],[20200324,21.65],[20200325,21.99],[20200326,22.4],[20200327,21.87],[20200330,21.98],[20200331,22.59],[20200401,21.87],[20200402,21.85],[20200403,21.53],[20200406,22.14],[20200407,22.79],[20200408,23.16],[20200409,23.85],[20200414,23.35],[20200415,22.69],[20200416,22.52],[20200417,22.98],[20200420,22.78],[20200421,22.23],[20200422,22.42],[20200423,22.65],[20200424,22.57],[20200427,22.71],[20200428,23],[20200429,23.5],[20200430,23.39],[20200504,22.41],[20200505,22.97],[20200506,22.74],[20200507,23.24],[20200511,23.23],[20200512,22.7],[20200513,22.26],[20200514,21.81],[20200515,21.84],[20200518,22.58],[20200519,22.61],[20200520,22.45],[20200522,22.52],[20200526,23.32],[20200527,23.38],[20200528,23.86],[20200529,23.74],[20200602,24.9],[20200603,25.52],[20200604,25.64],[20200605,26.16],[20200608,25.84],[20200609,25.16],[20200610,24.93],[20200611,24.12],[20200612,24.45],[20200615,24.52],[20200616,24.98],[20200617,25.1],[20200618,25.11],[20200619,24.79],[20200622,24.58],[20200624,23.89],[20200625,23.87],[20200626,23.93],[20200629,23.76],[20200630,23.97],[20200701,24.27],[20200702,24.62],[20200703,24.58],[20200706,24.91],[20200707,24.54],[20200708,24.51],[20200709,24.23],[20200710,24.51],[20200713,24.5],[20200714,24.29],[20200715,24.34],[20200716,24.04],[20200717,23.94],[20200720,24.16],[20200721,24.4],[20200722,24.41],[20200723,24.13],[20200724,23.89],[20200727,23.49],[20200728,23.98],[20200729,24.41],[20200730,24.03],[20200731,24.26],[20200803,24.25],[20200804,24.48],[20200805,24.9],[20200806,24.78],[20200807,24.92],[20200810,25],[20200811,25.06],[20200812,25.04],[20200813,24.96],[20200814,24.82],[20200817,24.7],[20200818,24.35],[20200819,24.25],[20200820,24.89],[20200821,24.93],[20200824,24.9],[20200825,24.69],[20200826,25.1],[20200827,24.85],[20200828,24.92],[20200901,24.83],[20200902,25.18],[20200903,25.14],[20200904,24.34],[20200907,24.74],[20200908,24.72],[20200909,25.06],[20200910,24.89],[20200911,24.75],[20200914,24.78],[20200915,24.93],[20200916,25.31],[20200917,25.27],[20200918,24.92],[20200921,24.11],[20200922,24.11],[20200923,23.88],[20200924,23.82],[20200925,23.75],[20200928,24.36],[20200929,24],[20200930,24.37],[20201001,24.53],[20201002,24.61],[20201005,24.78],[20201006,24.98],[20201007,24.65],[20201008,24.9],[20201009,24.96],[20201012,25.17],[20201013,24.97],[20201014,24.87],[20201015,24.79],[20201016,24.38],[20201019,24.6],[20201020,24.66],[20201021,24.31],[20201022,24.3],[20201023,24.32],[20201026,23.92],[20201027,23.66],[20201028,22.89],[20201029,23.12],[20201030,23.33],[20201102,23.5],[20201103,23.91],[20201104,24.52],[20201105,24.7],[20201106,24.66],[20201109,25.6],[20201110,25.93],[20201111,26.52],[20201112,26.24],[20201113,26.17],[20201116,26.53],[20201117,26.52],[20201118,26.74],[20201119,26.53],[20201120,26.43],[20201123,26.33],[20201124,26.39],[20201125,26.53],[20201126,26.53],[20201127,26.36],[20201130,26.3],[20201201,26.43],[20201202,26.28],[20201203,26.4],[20201204,26.55],[20201207,26.42],[20201208,26.46],[20201209,26.41],[20201210,26.36],[20201211,26.33],[20201214,26.4],[20201215,26.49],[20201216,26.87],[20201217,27.08],[20201218,26.58],[20201221,26.02],[20201222,26.3],[20201223,26.88],[20201229,27.41],[20201230,27.3],[20201231,27.29],[20210104,27.05],[20210105,27.17],[20210106,26.91],[20210107,26.71],[20210108,26.82],[20210111,26.54],[20210112,26.43],[20210113,26.7],[20210114,27.08],[20210115,26.78],[20210118,26.86],[20210119,26.74],[20210120,26.87],[20210121,26.42],[20210122,26.4],[20210125,26.26],[20210126,26.58],[20210127,26.76],[20210128,26.67],[20210129,26.54],[20210201,26.77],[20210202,26.98],[20210203,26.83],[20210204,26.77],[20210205,26.73],[20210208,26.53],[20210209,26.61],[20210210,26.57],[20210211,26.5],[20210212,26.43],[20210215,26.65],[20210216,26.49],[20210217,26.49],[20210218,26.24],[20210219,26.16],[20210222,26.28],[20210223,26.59],[20210224,26.59],[20210225,26.59],[20210226,26.22],[20210301,26.7],[20210302,26.63],[20210303,26.55],[20210304,26.78],[20210305,26.31],[20210308,26.71],[20210309,26.71],[20210310,26.87],[20210311,27.1],[20210312,27.01],[20210315,27],[20210316,27.52],[20210317,27.2],[20210318,27],[20210319,27.16],[20210322,26.89],[20210323,27.15],[20210324,27.23],[20210325,26.9],[20210326,27.15],[20210329,27.05],[20210330,27.26],[20210331,27.14],[20210401,27.54],[20210406,27.72],[20210407,27.95],[20210408,28.12],[20210409,27.98],[20210412,27.87],[20210413,28.12],[20210414,28.27],[20210415,28.41],[20210416,28.63],[20210419,28.8],[20210420,28.85],[20210421,28.48],[20210422,28.81],[20210423,28.5],[20210426,28.74],[20210427,28.75],[20210428,28.68],[20210429,28.63],[20210430,28.5],[20210504,28.58],[20210505,28.52],[20210506,28.51],[20210507,28.72],[20210510,29.1],[20210511,28.47],[20210512,28.5],[20210514,28.64],[20210517,28.61],[20210518,28.95],[20210519,28.68],[20210520,28.9],[20210521,28.85],[20210525,29.03],[20210526,29.25],[20210527,29.55],[20210528,29.74],[20210601,29.9],[20210602,30.15],[20210603,29.98],[20210604,30.23],[20210607,30.43],[20210608,30.77],[20210609,30.91],[20210610,30.84],[20210611,30.76],[20210614,30.96],[20210615,30.75],[20210616,30.64],[20210617,30.41],[20210618,30.22],[20210621,30.27],[20210622,30.55],[20210624,30.43],[20210625,30.43],[20210628,30.06],[20210629,29.93],[20210630,29.8],[20210701,30.02],[20210702,30.44],[20210705,30.68],[20210706,30.92],[20210707,31.07],[20210708,30.85],[20210709,31.47],[20210712,32.02],[20210713,31.73],[20210714,31.36],[20210715,31.11],[20210716,31.4],[20210719,30.72],[20210720,30.92],[20210721,31.47],[20210722,31.55],[20210723,31.58],[20210726,31.55],[20210727,31.58],[20210728,31.81],[20210729,31.71],[20210730,31.74],[20210802,32.17],[20210803,32.06],[20210804,32.41],[20210805,32.77],[20210806,32.74],[20210809,32.53],[20210810,32.51],[20210811,32.74],[20210812,32.8],[20210813,33.11],[20210816,33.19],[20210817,32.87],[20210818,33.08],[20210819,32.73],[20210820,32.87],[20210823,32.62],[20210824,32.45],[20210825,32.3],[20210826,32.22],[20210827,32.74],[20210831,32.57],[20210901,32.64],[20210902,32.46],[20210903,32.24],[20210906,32.08],[20210907,31.91],[20210908,31.21],[20210909,31.53],[20210910,31.18],[20210913,31.43],[20210914,31.42],[20210915,31.04],[20210916,31.25],[20210917,31.04],[20210920,30.5],[20210921,30.95],[20210922,30.99],[20210923,31.3],[20210924,30.88],[20210927,31.08],[20210928,30.08],[20210929,29.96],[20210930,29.8],[20211001,30.2],[20211004,29.95],[20211005,29.95],[20211006,29.61],[20211007,30.06],[20211008,29.95],[20211011,30.08],[20211012,30.37],[20211013,30.61],[20211014,30.98],[20211015,31.36],[20211018,31.29],[20211019,31.57],[20211020,31.35],[20211021,31.49],[20211022,31.74],[20211025,31.58],[20211026,31.74],[20211027,32],[20211028,32.01],[20211029,31.43],[20211102,31.32],[20211103,31.5],[20211104,32.23],[20211105,32.22],[20211108,31.95],[20211109,32.14],[20211110,32.01],[20211111,31.97],[20211112,32.16],[20211115,32.34],[20211116,32.65],[20211117,32.45],[20211118,32.7],[20211119,32.85],[20211122,32.56],[20211123,31.94],[20211124,32.53],[20211125,32.97],[20211126,31.81],[20211129,31.85],[20211130,31.52],[20211201,31.69],[20211202,31.58],[20211203,31.37],[20211206,31.73],[20211207,31.98],[20211208,31.72],[20211209,31.7],[20211210,31.59],[20211213,31.36],[20211214,31.08],[20211215,31.24],[20211216,31.15],[20211217,31.4],[20211220,30.78],[20211221,31.04],[20211222,31.12],[20211223,31.32],[20211229,31.88],[20211230,32.12],[20211231,32.09],[20220104,32.29],[20220105,32.25],[20220106,31.98],[20220107,31.49],[20220110,31.11],[20220111,31.09],[20220112,31.34],[20220113,31.39],[20220114,31.23],[20220117,31.17],[20220118,30.91],[20220119,31.09],[20220120,31.29],[20220121,30.82],[20220124,30.05],[20220125,30.23],[20220126,30.92],[20220127,31.16],[20220128,30.94],[20220131,31.18],[20220201,31.16],[20220202,31.45],[20220203,31.11],[20220204,30.1],[20220207,29.91],[20220208,29.65],[20220209,30.26],[20220210,30.5],[20220211,30.2],[20220214,29.77],[20220215,30.09],[20220216,30.58],[20220217,30.27],[20220218,29.97],[20220221,29.46],[20220222,29.65],[20220223,29.52],[20220224,28.81],[20220225,30.02],[20220228,30.19],[20220301,29.57],[20220302,29.9],[20220303,29.37],[20220304,28.54],[20220307,28.02],[20220308,28.08],[20220309,29.35],[20220310,29.19],[20220311,29.69],[20220314,30.09],[20220315,29.79],[20220316,30.41],[20220317,30.73],[20220318,30.79],[20220321,30.31],[20220322,30.74],[20220323,29.9],[20220324,29.6],[20220325,30.14],[20220328,30.26],[20220329,30.79],[20220330,30.68],[20220331,30.42],[20220401,30.66],[20220404,30.76],[20220405,31.02],[20220406,30.39],[20220407,30.25],[20220408,30.43],[20220411,30.49],[20220412,29.98],[20220413,29.83],[20220414,30.21],[20220419,29.59],[20220420,29.66],[20220421,29.89],[20220422,29.36],[20220425,29.01],[20220426,28.91],[20220427,29.05],[20220428,29.01],[20220429,28.72],[20220503,27.94],[20220504,27.33],[20220505,27.52],[20220506,26.6],[20220510,25.87],[20220511,26.67],[20220512,26.44],[20220513,26.85],[20220516,27.19],[20220517,27.3],[20220518,27.35],[20220519,27.06],[20220520,27.37],[20220523,27.66],[20220524,27.19],[20220525,27.13],[20220527,27.75],[20220530,27.79],[20220531,27.57],[20220601,27.05],[20220607,27.13],[20220608,26.86],[20220609,26.2],[20220610,25.61],[20220613,24.54],[20220614,24.26],[20220615,24.47],[20220616,23.8],[20220617,24.28],[20220620,24.38],[20220621,24.28],[20220622,24.31],[20220624,24.36],[20220627,24.53],[20220628,24.73],[20220629,23.91],[20220630,23.18],[20220701,23.15],[20220704,22.64],[20220705,22.8],[20220706,23.43],[20220707,23.88],[20220708,23.81],[20220711,23.64],[20220712,23.86],[20220713,23.84],[20220714,23.35],[20220715,23.9],[20220718,24.21],[20220719,24.54],[20220720,24.61],[20220721,24.68],[20220722,25.64],[20220725,25.33],[20220726,25.12],[20220727,24.91],[20220728,25.56],[20220729,26.06],[20220801,25.75],[20220802,25.56],[20220803,25.8],[20220804,25.5],[20220805,25.18],[20220808,25.6],[20220809,25.31],[20220810,26.14],[20220811,26.01],[20220812,26.38],[20220816,26.09],[20220817,25.34],[20220818,25.53],[20220819,24.82],[20220822,24.51],[20220823,24.25],[20220824,24.17],[20220825,24.15],[20220826,23.59],[20220830,23.39],[20220831,23.24],[20220901,22.53],[20220902,22.99],[20220905,22.72],[20220906,22.9],[20220907,22.76],[20220908,22.57],[20220909,22.88],[20220912,23.43],[20220913,22.58],[20220914,22.15],[20220915,21.93],[20220916,22],[20220920,20.86],[20220921,21.03],[20220922,20.14],[20220923,19.46],[20220926,18.86],[20220927,18.16],[20220928,18.79],[20220929,18.4],[20220930,19.36],[20221003,19.54],[20221004,19.57],[20221005,18.75],[20221006,18.92],[20221007,18.51],[20221010,18.24],[20221011,18.2],[20221012,17.77],[20221013,17.87],[20221014,18.48],[20221017,19.22],[20221018,19.09],[20221019,18.59],[20221020,18.92],[20221021,18.62],[20221024,18.89],[20221025,19.84],[20221026,19.79],[20221027,20.29],[20221028,19.94],[20221031,20.07],[20221102,20.28],[20221103,19.71],[20221104,20.11],[20221107,20.32],[20221108,20.42],[20221109,20.46],[20221110,21.66],[20221111,21.81],[20221114,21.53],[20221115,21.56],[20221116,21.04],[20221117,20.89],[20221118,21.21],[20221121,21.18],[20221122,21.09],[20221123,21.03],[20221124,21.55],[20221125,21.35],[20221128,21.06],[20221129,20.88],[20221130,20.56],[20221201,20.8],[20221202,21.06],[20221205,21.14],[20221206,21.01],[20221207,20.84],[20221208,20.82],[20221209,21.03],[20221212,20.76],[20221213,21.34],[20221214,21.6],[20221215,21.07],[20221216,20.15],[20221219,20.08],[20221220,19.68],[20221221,20.23],[20221222,20.08],[20221228,20.24],[20221229,20.49],[20221230,20.25],[20230103,21],[20230104,21.46],[20230105,21.14],[20230106,21.27],[20230109,21.62],[20230110,21.4],[20230111,22.03],[20230112,22.41],[20230113,22.37],[20230116,22.81],[20230117,22.77],[20230118,22.5],[20230119,22.1],[20230120,22.13],[20230123,22.41],[20230124,22.35],[20230125,22.3],[20230126,22.3],[20230127,22.57],[20230130,22.32],[20230131,22.04],[20230201,22.14],[20230202,23.53],[20230203,23.01],[20230206,22.59],[20230207,22.38],[20230208,22.57],[20230209,22.61],[20230210,22.39],[20230213,22.46],[20230214,22.47],[20230215,22.2],[20230216,22.11],[20230217,22.17],[20230220,22.13],[20230221,21.8],[20230222,21.59],[20230223,21.78],[20230224,21.42],[20230227,21.73],[20230228,21.79],[20230301,21.07],[20230302,21.18],[20230303,21.37],[20230306,21.7],[20230307,21.24],[20230308,21.01],[20230309,20.34],[20230310,20.07],[20230313,20.04],[20230314,20.42],[20230315,20.26],[20230316,19.97],[20230317,19.59],[20230320,19.78],[20230321,19.64],[20230322,18.93],[20230323,18.95],[20230324,18.49],[20230327,18.55],[20230328,18.12],[20230329,18.54],[20230330,19.21],[20230331,19.33],[20230403,19.33],[20230404,19.42],[20230405,19.05],[20230406,19.56],[20230411,19.7],[20230412,19.93],[20230413,19.88],[20230414,20.24],[20230417,20.35],[20230418,20.21],[20230419,20.03],[20230420,19.95],[20230421,19.99],[20230424,19.93],[20230425,19.77],[20230426,19.85],[20230427,20.04],[20230428,20.42],[20230502,19.87],[20230503,19.88],[20230504,19.89],[20230505,20.08],[20230510,19.58],[20230511,19.61],[20230512,19.32],[20230515,19.69],[20230516,19.63],[20230517,19.45],[20230519,19.38],[20230522,19.43],[20230523,19.77],[20230524,19.24],[20230525,18.96],[20230526,18.91],[20230530,18.92],[20230531,18.92],[20230601,18.99],[20230602,19.72],[20230605,19.69],[20230606,19.82],[20230607,19.89],[20230608,19.73],[20230609,19.9],[20230612,19.68],[20230613,19.42],[20230614,19.56],[20230615,19.4],[20230616,19.48],[20230619,19.1],[20230620,18.95],[20230621,18.68],[20230622,18.48],[20230623,18.2],[20230626,18.19],[20230627,18.23],[20230628,18.56],[20230629,18.35],[20230630,18.62],[20230703,18.91],[20230704,19.45],[20230705,19.43],[20230706,18.68],[20230707,18.76],[20230710,18.63],[20230711,19.12],[20230712,19.69],[20230713,19.78],[20230714,19.65],[20230717,19.39],[20230718,19.63],[20230719,20.45],[20230720,20.38],[20230721,20.38],[20230724,20.31],[20230725,20.36],[20230726,20.5],[20230727,20.45],[20230728,20.24],[20230731,20.32],[20230801,20.05],[20230802,19.82],[20230803,19.88],[20230804,19.96],[20230807,19.84],[20230808,19.82],[20230809,19.99],[20230810,20.3],[20230811,19.88],[20230814,19.82],[20230815,19.65],[20230816,19.64],[20230817,19.4],[20230818,19.06],[20230821,18.67],[20230822,19.04],[20230823,19.43],[20230824,19.41],[20230825,19.35],[20230828,19.48],[20230829,19.73],[20230830,19.81],[20230831,20.12],[20230901,19.87],[20230904,19.85],[20230905,19.8],[20230906,19.93],[20230907,19.81],[20230908,19.78],[20230911,20.02],[20230912,19.78],[20230913,19.87],[20230914,20.43],[20230915,20.07],[20230918,19.59],[20230919,19.77],[20230920,20.17],[20230921,19.98],[20230922,19.83],[20230925,19.76],[20230926,19.36],[20230927,18.99],[20230928,18.89],[20230929,19.4],[20231002,19.26],[20231003,18.79],[20231004,18.77],[20231005,18.93],[20231006,19.06],[20231009,19.05],[20231010,19.4],[20231011,19.63],[20231012,19.42],[20231013,19.1],[20231016,19.16],[20231017,19.09],[20231018,18.69],[20231019,18.25],[20231020,18.26],[20231023,18.14],[20231024,18.31],[20231025,17.95],[20231026,18.03],[20231027,18.2],[20231030,18.22],[20231031,18.71],[20231101,18.87],[20231102,19.9],[20231103,20.49],[20231106,19.91],[20231107,19.99],[20231108,19.86],[20231109,20.19],[20231110,19.95],[20231113,19.88],[20231114,21.27],[20231115,21],[20231116,20.73],[20231117,21.07],[20231120,21.24],[20231121,20.74],[20231122,21.04],[20231123,21.08],[20231124,21.08],[20231127,21.27],[20231128,21.14],[20231129,21.44],[20231130,21.31],[20231201,21.82],[20231204,21.83],[20231205,22.19],[20231206,22.41],[20231207,22.31],[20231208,22.11],[20231211,22.3],[20231212,22.07],[20231213,22.2],[20231214,23.41],[20231215,23.23],[20231218,23.19],[20231219,23.31],[20231220,23.58],[20231221,23.4],[20231222,23.56],[20231227,23.74],[20231228,23.72],[20231229,23.55],[20240102,23.34],[20240103,22.98],[20240104,23.06],[20240105,22.91],[20240108,23.02],[20240109,22.85],[20240110,22.92],[20240111,22.63],[20240112,22.96],[20240115,22.77],[20240116,22.59],[20240117,21.97],[20240118,21.95],[20240119,21.91],[20240122,22.15],[20240123,21.87],[20240124,22.28],[20240125,22.39],[20240126,22.5],[20240129,22.72],[20240130,22.65],[20240131,22.86],[20240201,22.4],[20240202,22.25],[20240205,22.05],[20240206,22.09],[20240207,21.97],[20240208,21.9],[20240209,21.6],[20240212,21.93],[20240213,21.42],[20240214,21.37],[20240215,21.78],[20240216,21.76],[20240219,21.81],[20240220,21.7],[20240221,21.56],[20240222,21.67],[20240223,21.61],[20240226,21.38],[20240227,21.41],[20240228,21.03],[20240229,21.09],[20240301,21.46],[20240304,21.28],[20240305,21.27],[20240306,21.33],[20240307,21.61],[20240308,22.06],[20240311,22.2],[20240312,21.93],[20240313,21.96],[20240314,21.82],[20240315,21.47],[20240318,21.56],[20240319,21.7],[20240320,21.86],[20240321,22.29],[20240322,22.49],[20240325,22.54],[20240326,22.61],[20240327,22.72],[20240328,22.88],[20240402,22.38],[20240403,22.27],[20240404,22.35],[20240405,22.07],[20240408,22.3],[20240409,22.18],[20240410,21.82],[20240411,21.85],[20240412,21.87],[20240415,21.86],[20240416,21.55],[20240417,21.46]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190419,602.06],[20190420,602.06],[20190421,602.06],[20190422,602.04],[20190423,602.41],[20190424,609.16],[20190425,606.94],[20190426,605.22],[20190427,605.22],[20190428,605.22],[20190429,604.94],[20190430,603.19],[20190501,603.15],[20190502,606.49],[20190503,605.59],[20190504,605.59],[20190505,605.59],[20190506,604.46],[20190507,608.98],[20190508,606.18],[20190509,606.18],[20190510,608.78],[20190511,608.78],[20190512,608.78],[20190513,608.23],[20190514,608.54],[20190515,611.36],[20190516,613.97],[20190517,610.99],[20190518,610.99],[20190519,610.99],[20190520,610.12],[20190521,612.57],[20190522,608.09],[20190523,603.12],[20190524,607.74],[20190525,607.74],[20190526,607.74],[20190527,608.27],[20190528,604.82],[20190529,602.4],[20190530,602.2],[20190531,602.6],[20190601,602.6],[20190602,602.6],[20190603,603.42],[20190604,604.25],[20190605,608.57],[20190606,600.8],[20190607,597.88],[20190608,597.88],[20190609,597.88],[20190610,598.01],[20190611,599.77],[20190612,599.11],[20190613,603.63],[20190614,602.81],[20190615,602.81],[20190616,602.81],[20190617,603.59],[20190618,605.56],[20190619,600.93],[20190620,597.64],[20190621,595.49],[20190622,595.49],[20190623,595.49],[20190624,593.48],[20190625,593.33],[20190626,587.84],[20190627,584.14],[20190628,589.63],[20190629,589.63],[20190630,589.75],[20190701,594.46],[20190702,597.14],[20190703,605.07],[20190704,609.87],[20190705,606.87],[20190706,606.87],[20190707,606.87],[20190708,607.64],[20190709,610.5],[20190710,606.86],[20190711,605.53],[20190712,606.23],[20190713,606.23],[20190714,606.23],[20190715,606.63],[20190716,602.37],[20190717,604.38],[20190718,604.68],[20190719,605.77],[20190720,605.77],[20190721,605.77],[20190722,603.97],[20190723,605.92],[20190724,609.35],[20190725,608.92],[20190726,606.15],[20190727,606.15],[20190728,606.15],[20190729,609.27],[20190730,604.46],[20190731,598.69],[20190801,601.02],[20190802,601.71],[20190803,601.71],[20190804,601.71],[20190805,594.04],[20190806,591.44],[20190807,592.92],[20190808,595.29],[20190809,596.69],[20190810,596.69],[20190811,596.69],[20190812,596.06],[20190813,593.59],[20190814,591.05],[20190815,591.51],[20190816,596.39],[20190817,596.39],[20190818,596.39],[20190819,599.38],[20190820,595.12],[20190821,598.92],[20190822,599.45],[20190823,601.14],[20190824,601.14],[20190825,601.14],[20190826,599.95],[20190827,604.7],[20190828,603.82],[20190829,601.89],[20190830,609.72],[20190831,609.83],[20190901,609.83],[20190902,609.14],[20190903,607.45],[20190904,609.98],[20190905,607.53],[20190906,607.18],[20190907,607.18],[20190908,607.18],[20190909,603.03],[20190910,602.49],[20190911,607.49],[20190912,605.88],[20190913,607.08],[20190914,607.08],[20190915,607.08],[20190916,604.55],[20190917,609.57],[20190918,614.81],[20190919,617.73],[20190920,620.99],[20190921,620.99],[20190922,620.99],[20190923,619.8],[20190924,620.64],[20190925,621.18],[20190926,628.64],[20190927,629.08],[20190928,629.08],[20190929,629.08],[20190930,633.05],[20191001,631.07],[20191002,623.62],[20191003,623.59],[20191004,628.23],[20191005,628.23],[20191006,628.23],[20191007,631.29],[20191008,628.43],[20191009,630.71],[20191010,630.32],[20191011,639.39],[20191012,639.39],[20191013,639.39],[20191014,639.3],[20191015,647.19],[20191016,647.94],[20191017,651.51],[20191018,650.94],[20191019,650.94],[20191020,650.94],[20191021,649.43],[20191022,650.14],[20191023,650.58],[20191024,647.06],[20191025,644.66],[20191026,644.66],[20191027,644.66],[20191028,645.02],[20191029,646.13],[20191030,649.23],[20191031,650.84],[20191101,650.46],[20191102,650.46],[20191103,650.46],[20191104,652.94],[20191105,651.48],[20191106,652.06],[20191107,649.58],[20191108,647.17],[20191109,647.17],[20191110,647.17],[20191111,647.8],[20191112,648.44],[20191113,649.66],[20191114,653.44],[20191115,655.46],[20191116,655.46],[20191117,655.46],[20191118,662.3],[20191119,663.23],[20191120,658.79],[20191121,653.95],[20191122,652.83],[20191123,652.83],[20191124,652.83],[20191125,656.03],[20191126,661.76],[20191127,662.69],[20191128,664.21],[20191129,663.69],[20191130,663.8],[20191201,663.8],[20191202,657.66],[20191203,656.95],[20191204,658.95],[20191205,659.85],[20191206,665.86],[20191207,665.86],[20191208,665.86],[20191209,667.28],[20191210,667.95],[20191211,663.97],[20191212,658.96],[20191213,662.94],[20191214,662.94],[20191215,662.94],[20191216,668.35],[20191217,665.52],[20191218,666.44],[20191219,669.55],[20191220,671.96],[20191221,671.96],[20191222,671.96],[20191223,673.29],[20191224,674.35],[20191225,674.35],[20191226,674.36],[20191227,680.64],[20191228,680.64],[20191229,680.64],[20191230,678.99],[20191231,679.62],[20200101,679.62],[20200102,682.52],[20200103,685.32],[20200104,685.32],[20200105,685.32],[20200106,681.48],[20200107,683.62],[20200108,679.89],[20200109,678.57],[20200110,678.07],[20200111,678.07],[20200112,678.07],[20200113,678.97],[20200114,681.35],[20200115,681.64],[20200116,686.08],[20200117,689.07],[20200118,689.07],[20200119,689.07],[20200120,688.19],[20200121,688.77],[20200122,691.42],[20200123,691.64],[20200124,697.63],[20200125,697.63],[20200126,697.63],[20200127,689.99],[20200128,689.81],[20200129,695.05],[20200130,693.91],[20200131,693.54],[20200201,693.54],[20200202,693.54],[20200203,693.46],[20200204,695.78],[20200205,696.88],[20200206,699.36],[20200207,700.15],[20200208,700.15],[20200209,700.15],[20200210,704.11],[20200211,709.68],[20200212,710.7],[20200213,713.63],[20200214,722.97],[20200215,722.97],[20200216,722.97],[20200217,722.24],[20200218,723.36],[20200219,726.79],[20200220,722.82],[20200221,723.52],[20200222,723.52],[20200223,723.52],[20200224,712.58],[20200225,702.43],[20200226,696.6],[20200227,676.55],[20200228,652.02],[20200229,652.17],[20200301,652.17],[20200302,649.43],[20200303,663.97],[20200304,674.72],[20200305,670.82],[20200306,653.85],[20200307,653.85],[20200308,653.85],[20200309,624.43],[20200310,610.83],[20200311,604.71],[20200312,547.61],[20200313,535.79],[20200314,535.79],[20200315,535.79],[20200316,489.61],[20200317,470.17],[20200318,450.82],[20200319,459.6],[20200320,487.45],[20200321,487.45],[20200322,487.45],[20200323,469.88],[20200324,501.36],[20200325,512.52],[20200326,518.83],[20200327,509.94],[20200328,509.94],[20200329,509.94],[20200330,512.25],[20200331,523.08],[20200401,511.72],[20200402,511.32],[20200403,505.71],[20200404,505.71],[20200405,505.71],[20200406,516.59],[20200407,531.09],[20200408,535.94],[20200409,549.38],[20200410,549.38],[20200411,549.38],[20200412,549.38],[20200413,549.41],[20200414,540.1],[20200415,527.78],[20200416,524.7],[20200417,532.95],[20200418,532.95],[20200419,532.95],[20200420,529.94],[20200421,521.2],[20200422,523.3],[20200423,528.35],[20200424,526.78],[20200425,526.78],[20200426,526.78],[20200427,530.19],[20200428,535.36],[20200429,544.53],[20200430,544.28],[20200501,543.52],[20200502,543.52],[20200503,543.52],[20200504,526.71],[20200505,534.82],[20200506,531.95],[20200507,539.56],[20200508,542.32],[20200509,542.32],[20200510,542.32],[20200511,539.68],[20200512,531.13],[20200513,522.93],[20200514,513.86],[20200515,514.3],[20200516,514.3],[20200517,514.3],[20200518,526.9],[20200519,527.66],[20200520,524.62],[20200521,523.95],[20200522,524.74],[20200523,524.74],[20200524,524.74],[20200525,531.91],[20200526,541.42],[20200527,542.95],[20200528,551.11],[20200529,549.45],[20200530,549.45],[20200531,549.58],[20200601,551.02],[20200602,571.59],[20200603,584.08],[20200604,587.11],[20200605,597.33],[20200606,597.33],[20200607,597.33],[20200608,592.04],[20200609,579.75],[20200610,574.29],[20200611,559.98],[20200612,564.28],[20200613,564.28],[20200614,564.28],[20200615,566.27],[20200616,575.05],[20200617,577.82],[20200618,578.1],[20200619,571.88],[20200620,571.88],[20200621,571.88],[20200622,567.38],[20200623,566.13],[20200624,554.53],[20200625,552.97],[20200626,553.89],[20200627,553.89],[20200628,553.89],[20200629,551.06],[20200630,554.87],[20200701,560.13],[20200702,566.9],[20200703,566.71],[20200704,566.71],[20200705,566.71],[20200706,572.57],[20200707,566.06],[20200708,565.07],[20200709,560.32],[20200710,563.88],[20200711,563.88],[20200712,563.88],[20200713,564.37],[20200714,561.74],[20200715,560.59],[20200716,556.09],[20200717,553.49],[20200718,553.49],[20200719,553.49],[20200720,557.32],[20200721,561.56],[20200722,562.7],[20200723,557.75],[20200724,552.62],[20200725,552.62],[20200726,552.62],[20200727,544.87],[20200728,552.42],[20200729,562.23],[20200730,556.11],[20200731,559.2],[20200801,559.2],[20200802,559.2],[20200803,558.9],[20200804,563.56],[20200805,571.42],[20200806,570.33],[20200807,572.91],[20200808,572.91],[20200809,572.91],[20200810,574.62],[20200811,576.68],[20200812,576.05],[20200813,575.29],[20200814,572.14],[20200815,572.14],[20200816,572.14],[20200817,569.83],[20200818,563.86],[20200819,560.78],[20200820,570.88],[20200821,573.82],[20200822,573.82],[20200823,573.82],[20200824,573.03],[20200825,570.52],[20200826,576.43],[20200827,572.5],[20200828,573.61],[20200829,573.61],[20200830,573.61],[20200831,571.65],[20200901,571.67],[20200902,577.91],[20200903,578.17],[20200904,563.71],[20200905,563.71],[20200906,563.71],[20200907,568.76],[20200908,568.84],[20200909,574.26],[20200910,572.99],[20200911,569.88],[20200912,569.88],[20200913,569.88],[20200914,569.78],[20200915,572.54],[20200916,579.02],[20200917,578.39],[20200918,572.15],[20200919,572.15],[20200920,572.15],[20200921,557.23],[20200922,555.75],[20200923,550.52],[20200924,549.88],[20200925,547.47],[20200926,547.47],[20200927,547.47],[20200928,558.5],[20200929,553.72],[20200930,559.8],[20201001,563.94],[20201002,565.18],[20201003,565.18],[20201004,565.18],[20201005,568.96],[20201006,572.54],[20201007,567.66],[20201008,571.09],[20201009,571.77],[20201010,571.77],[20201011,571.77],[20201012,575.01],[20201013,571.65],[20201014,569.89],[20201015,568.16],[20201016,559.89],[20201017,559.89],[20201018,559.89],[20201019,563.01],[20201020,564.46],[20201021,557.63],[20201022,557.12],[20201023,557.22],[20201024,557.22],[20201025,557.22],[20201026,550.24],[20201027,544.09],[20201028,529.12],[20201029,532.06],[20201030,536.31],[20201031,536.43],[20201101,536.43],[20201102,540.7],[20201103,548.4],[20201104,559.03],[20201105,564.34],[20201106,564.24],[20201107,564.24],[20201108,564.24],[20201109,581.21],[20201110,588.26],[20201111,595.23],[20201112,595.02],[20201113,593.6],[20201114,593.6],[20201115,593.6],[20201116,600.93],[20201117,600.49],[20201118,604.19],[20201119,601.62],[20201120,599.5],[20201121,599.5],[20201122,599.5],[20201123,597.45],[20201124,598.5],[20201125,600.34],[20201126,601.64],[20201127,598.61],[20201128,598.61],[20201129,598.61],[20201130,597.53],[20201201,600.68],[20201202,598.04],[20201203,599.26],[20201204,602.9],[20201205,602.9],[20201206,602.9],[20201207,601.41],[20201208,601.65],[20201209,600.95],[20201210,600.23],[20201211,598.6],[20201212,598.6],[20201213,598.6],[20201214,599.91],[20201215,601.04],[20201216,607.67],[20201217,612.33],[20201218,604.37],[20201219,604.37],[20201220,604.37],[20201221,593.36],[20201222,597.59],[20201223,607.75],[20201224,609.79],[20201225,609.79],[20201226,609.79],[20201227,609.79],[20201228,611.57],[20201229,618.22],[20201230,617.85],[20201231,617.32],[20210101,617.32],[20210102,617.32],[20210103,617.32],[20210104,614.75],[20210105,616.36],[20210106,611.65],[20210107,608.65],[20210108,609.22],[20210109,609.22],[20210110,609.22],[20210111,604.89],[20210112,603.19],[20210113,607.07],[20210114,613.8],[20210115,609.68],[20210116,609.68],[20210117,609.68],[20210118,610.41],[20210119,609.29],[20210120,610.7],[20210121,603.39],[20210122,602.01],[20210123,602.01],[20210124,602.01],[20210125,598.58],[20210126,604.56],[20210127,608.53],[20210128,606.44],[20210129,604.72],[20210130,604.72],[20210131,604.86],[20210201,608.87],[20210202,613.43],[20210203,611.41],[20210204,609.55],[20210205,608.46],[20210206,608.46],[20210207,608.46],[20210208,604.8],[20210209,605.61],[20210210,605.46],[20210211,603.98],[20210212,602.39],[20210213,602.39],[20210214,602.39],[20210215,606.07],[20210216,603.51],[20210217,603.63],[20210218,599.19],[20210219,597],[20210220,597],[20210221,597],[20210222,598.58],[20210223,604.27],[20210224,605.07],[20210225,605.43],[20210226,598.79],[20210227,598.79],[20210228,598.92],[20210301,606.77],[20210302,606.16],[20210303,603.85],[20210304,606.88],[20210305,599.86],[20210306,599.86],[20210307,599.86],[20210308,606.26],[20210309,607.41],[20210310,610.07],[20210311,613.58],[20210312,612.06],[20210313,612.06],[20210314,612.06],[20210315,611.91],[20210316,619.54],[20210317,615.15],[20210318,611.31],[20210319,613.72],[20210320,613.72],[20210321,613.72],[20210322,609.13],[20210323,613.3],[20210324,614.99],[20210325,608.53],[20210326,612.84],[20210327,612.84],[20210328,612.84],[20210329,611.74],[20210330,615.66],[20210331,614.79],[20210401,621.63],[20210402,621.63],[20210403,621.63],[20210404,621.63],[20210405,621.64],[20210406,626.05],[20210407,630.58],[20210408,633.9],[20210409,631.54],[20210410,631.54],[20210411,631.54],[20210412,629.49],[20210413,633.73],[20210414,636.95],[20210415,639.3],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,646.13],[20210420,647.39],[20210421,641.33],[20210422,645.79],[20210423,640.99],[20210424,640.99],[20210425,640.99],[20210426,644.25],[20210427,645.47],[20210428,644.81],[20210429,644.26],[20210430,641.77],[20210501,641.77],[20210502,641.77],[20210503,644.94],[20210504,644.37],[20210505,642.44],[20210506,642.13],[20210507,645.3],[20210508,645.3],[20210509,645.3],[20210510,653.04],[20210511,643.62],[20210512,642.82],[20210513,641.77],[20210514,644.03],[20210515,644.03],[20210516,644.03],[20210517,645.16],[20210518,650.26],[20210519,647.15],[20210520,650.1],[20210521,650.35],[20210522,650.35],[20210523,650.35],[20210524,651.02],[20210525,656.56],[20210526,660.23],[20210527,665.6],[20210528,669.95],[20210529,669.95],[20210530,669.95],[20210531,668.86],[20210601,673.23],[20210602,677.32],[20210603,674.5],[20210604,678.64],[20210605,678.64],[20210606,678.64],[20210607,683.09],[20210608,689.16],[20210609,692.83],[20210610,691.36],[20210611,690.15],[20210612,690.15],[20210613,690.15],[20210614,694.57],[20210615,691.87],[20210616,689.99],[20210617,685.73],[20210618,683.07],[20210619,683.07],[20210620,683.07],[20210621,683.45],[20210622,687.99],[20210623,687.05],[20210624,686.65],[20210625,686.9],[20210626,686.9],[20210627,686.9],[20210628,680.57],[20210629,677.47],[20210630,674.52],[20210701,678.37],[20210702,685.41],[20210703,685.41],[20210704,685.41],[20210705,690.53],[20210706,695.5],[20210707,698.72],[20210708,694.85],[20210709,704.96],[20210710,704.96],[20210711,704.96],[20210712,715.26],[20210713,710.94],[20210714,705.13],[20210715,699.36],[20210716,704.24],[20210717,704.24],[20210718,704.24],[20210719,692.95],[20210720,695.37],[20210721,703.96],[20210722,707.87],[20210723,708.6],[20210724,708.6],[20210725,708.6],[20210726,708.38],[20210727,708.66],[20210728,712.53],[20210729,710.3],[20210730,711.23],[20210731,711.39],[20210801,711.39],[20210802,718.23],[20210803,717.17],[20210804,722.48],[20210805,728.95],[20210806,729.49],[20210807,729.49],[20210808,729.49],[20210809,725.87],[20210810,724.8],[20210811,727.99],[20210812,729.95],[20210813,735.25],[20210814,735.25],[20210815,735.25],[20210816,737.23],[20210817,731.91],[20210818,734.9],[20210819,729.53],[20210820,730.78],[20210821,730.78],[20210822,730.78],[20210823,727.02],[20210824,723.9],[20210825,720.78],[20210826,719.16],[20210827,728.26],[20210828,728.26],[20210829,728.26],[20210830,728.9],[20210831,726.67],[20210901,728.27],[20210902,724.01],[20210903,719.79],[20210904,719.79],[20210905,719.79],[20210906,716.51],[20210907,713.84],[20210908,701.88],[20210909,705.4],[20210910,699.7],[20210911,699.7],[20210912,699.7],[20210913,703.75],[20210914,704.22],[20210915,697.19],[20210916,700.06],[20210917,697.26],[20210918,697.26],[20210919,697.26],[20210920,688.2],[20210921,695.68],[20210922,697.22],[20210923,702.87],[20210924,695.68],[20210925,695.68],[20210926,695.68],[20210927,698.36],[20210928,681.43],[20210929,677.32],[20210930,674.02],[20211001,679.69],[20211002,679.69],[20211003,679.69],[20211004,676.99],[20211005,675.99],[20211006,670.18],[20211007,676.97],[20211008,676.57],[20211009,676.57],[20211010,676.57],[20211011,678.47],[20211012,683.38],[20211013,686.69],[20211014,694.11],[20211015,700.23],[20211016,700.23],[20211017,700.23],[20211018,699.49],[20211019,704.26],[20211020,700.77],[20211021,702.8],[20211022,708.59],[20211023,708.59],[20211024,708.59],[20211025,706],[20211026,708.11],[20211027,713.1],[20211028,714.26],[20211029,703.94],[20211030,703.94],[20211031,704.08],[20211101,703.33],[20211102,701.02],[20211103,704],[20211104,718.53],[20211105,720.54],[20211106,720.54],[20211107,720.54],[20211108,715.69],[20211109,718.62],[20211110,715.81],[20211111,714.54],[20211112,716.58],[20211113,716.58],[20211114,716.58],[20211115,718.97],[20211116,724.99],[20211117,721.43],[20211118,723.19],[20211119,725.41],[20211120,725.41],[20211121,725.41],[20211122,720.57],[20211123,711.64],[20211124,719.65],[20211125,726.95],[20211126,708.97],[20211127,708.97],[20211128,708.97],[20211129,707.76],[20211130,702],[20211201,703.77],[20211202,701.9],[20211203,698.75],[20211204,698.75],[20211205,698.75],[20211206,704.1],[20211207,709.49],[20211208,705.57],[20211209,705.11],[20211210,704.47],[20211211,704.47],[20211212,704.47],[20211213,700.56],[20211214,697.39],[20211215,699.09],[20211216,697.82],[20211217,701.81],[20211218,701.81],[20211219,701.81],[20211220,692.22],[20211221,695.59],[20211222,697.32],[20211223,701.35],[20211224,701.35],[20211225,701.35],[20211226,701.35],[20211227,704.11],[20211228,707.66],[20211229,711.44],[20211230,716.28],[20211231,716.4],[20220101,716.4],[20220102,716.4],[20220103,719.25],[20220104,721.94],[20220105,722.28],[20220106,717.05],[20220107,708.65],[20220108,708.65],[20220109,708.65],[20220110,702.69],[20220111,701.64],[20220112,705.17],[20220113,706.83],[20220114,705.23],[20220115,705.23],[20220116,705.23],[20220117,702.96],[20220118,698.04],[20220119,701.38],[20220120,703.59],[20220121,696.21],[20220122,696.21],[20220123,696.21],[20220124,681.48],[20220125,682.26],[20220126,694.45],[20220127,699.21],[20220128,696.32],[20220129,696.32],[20220130,696.32],[20220131,700.81],[20220201,700.92],[20220202,705.04],[20220203,700.18],[20220204,680.42],[20220205,680.42],[20220206,680.42],[20220207,673.62],[20220208,669.9],[20220209,680.26],[20220210,687.27],[20220211,681.64],[20220212,681.64],[20220213,681.64],[20220214,673.4],[20220215,678.92],[20220216,687.72],[20220217,685.09],[20220218,680.1],[20220219,680.1],[20220220,680.1],[20220221,670.84],[20220222,671.21],[20220223,670.16],[20220224,657.55],[20220225,676.81],[20220226,676.81],[20220227,676.81],[20220228,681.55],[20220301,671.32],[20220302,675.37],[20220303,668.31],[20220304,650.88],[20220305,650.88],[20220306,650.88],[20220307,636.91],[20220308,638.07],[20220309,660.83],[20220310,661.25],[20220311,669.89],[20220312,669.89],[20220313,669.89],[20220314,677.69],[20220315,673.26],[20220316,683.24],[20220317,688.45],[20220318,690.03],[20220319,690.03],[20220320,690.03],[20220321,683.11],[20220322,689.57],[20220323,676.23],[20220324,669.52],[20220325,678.11],[20220326,678.11],[20220327,678.11],[20220328,682.06],[20220329,691.11],[20220330,691.92],[20220331,687.23],[20220401,690.78],[20220402,690.78],[20220403,690.78],[20220404,692.99],[20220405,696.89],[20220406,687.49],[20220407,684],[20220408,687.46],[20220409,687.46],[20220410,687.46],[20220411,690.45],[20220412,682.85],[20220413,680.03],[20220414,684.15],[20220415,684.15],[20220416,684.15],[20220417,684.15],[20220418,684.15],[20220419,675.91],[20220420,676.42],[20220421,680.29],[20220422,671.89],[20220423,671.89],[20220424,671.89],[20220425,664.89],[20220426,664.19],[20220427,664.28],[20220428,663.57],[20220429,658.19],[20220430,658.29],[20220501,658.29],[20220502,652.87],[20220503,643.79],[20220504,633.5],[20220505,634.86],[20220506,618.89],[20220507,618.89],[20220508,618.89],[20220509,606.37],[20220510,601.76],[20220511,614.98],[20220512,611.79],[20220513,617.7],[20220514,617.7],[20220515,617.7],[20220516,624.92],[20220517,628.35],[20220518,629.29],[20220519,622.95],[20220520,627.8],[20220521,627.8],[20220522,627.8],[20220523,634.09],[20220524,626.91],[20220525,625.03],[20220526,625.86],[20220527,633.66],[20220528,633.66],[20220529,633.66],[20220530,636.66],[20220531,633.02],[20220601,624.64],[20220602,621.05],[20220603,622.66],[20220604,622.66],[20220605,622.66],[20220606,623.22],[20220607,624.51],[20220608,619.74],[20220609,607],[20220610,595.33],[20220611,595.33],[20220612,595.33],[20220613,574.18],[20220614,566.01],[20220615,568.16],[20220616,556.97],[20220617,564.31],[20220618,564.31],[20220619,564.31],[20220620,566.86],[20220621,566.37],[20220622,566.78],[20220623,561.64],[20220624,566.96],[20220625,566.96],[20220626,566.96],[20220627,571.09],[20220628,575.73],[20220629,561.53],[20220630,547.23],[20220701,544.13],[20220702,544.13],[20220703,544.13],[20220704,535.76],[20220705,537.51],[20220706,548.43],[20220707,557.12],[20220708,557.94],[20220709,557.94],[20220710,557.94],[20220711,554.13],[20220712,555.22],[20220713,556.53],[20220714,549.51],[20220715,555.86],[20220716,555.86],[20220717,555.86],[20220718,562.26],[20220719,568.75],[20220720,570.67],[20220721,571],[20220722,588.17],[20220723,588.17],[20220724,588.17],[20220725,586.73],[20220726,582.25],[20220727,578.01],[20220728,588.26],[20220729,598.69],[20220730,598.69],[20220731,598.81],[20220801,594.72],[20220802,590.94],[20220803,594.9],[20220804,592.04],[20220805,586.21],[20220806,586.21],[20220807,586.21],[20220808,592.41],[20220809,588.94],[20220810,600.96],[20220811,601.48],[20220812,607.13],[20220813,607.13],[20220814,607.13],[20220815,608.1],[20220816,604.67],[20220817,591.61],[20220818,591.83],[20220819,580.81],[20220820,580.81],[20220821,580.81],[20220822,573.35],[20220823,568.36],[20220824,565.92],[20220825,565.35],[20220826,556.43],[20220827,556.43],[20220828,556.43],[20220829,553.39],[20220830,550.32],[20220831,547.11],[20220901,534.09],[20220902,539.89],[20220903,539.89],[20220904,539.89],[20220905,537.19],[20220906,539.3],[20220907,537.63],[20220908,533.58],[20220909,538.29],[20220910,538.29],[20220911,538.29],[20220912,548.02],[20220913,535.25],[20220914,524.28],[20220915,519.51],[20220916,520.83],[20220917,520.83],[20220918,520.83],[20220919,516.81],[20220920,499.2],[20220921,499.9],[20220922,485.45],[20220923,471.92],[20220924,471.92],[20220925,471.92],[20220926,460.03],[20220927,447.33],[20220928,454.18],[20220929,449.41],[20220930,465.05],[20221001,465.05],[20221002,465.05],[20221003,468.42],[20221004,472.33],[20221005,458.15],[20221006,458.5],[20221007,452.64],[20221008,452.64],[20221009,452.64],[20221010,445.87],[20221011,443.62],[20221012,435.23],[20221013,434.65],[20221014,445.71],[20221015,445.71],[20221016,445.71],[20221017,459.05],[20221018,460.29],[20221019,452.15],[20221020,456.19],[20221021,452.37],[20221022,452.37],[20221023,452.37],[20221024,456.79],[20221025,472.96],[20221026,473.99],[20221027,483.51],[20221028,479.02],[20221029,479.02],[20221030,479.02],[20221031,479.81],[20221101,482.65],[20221102,484.34],[20221103,473.34],[20221104,480.27],[20221105,480.27],[20221106,480.27],[20221107,485.43],[20221108,486.52],[20221109,487.82],[20221110,506.3],[20221111,511.75],[20221112,511.75],[20221113,511.75],[20221114,511.03],[20221115,510.52],[20221116,501.28],[20221117,496.16],[20221118,501.11],[20221119,501.11],[20221120,501.11],[20221121,502.32],[20221122,500.04],[20221123,497.59],[20221124,506.6],[20221125,504.59],[20221126,504.59],[20221127,504.59],[20221128,499.74],[20221129,496.02],[20221130,488.17],[20221201,491],[20221202,497.25],[20221203,497.25],[20221204,497.25],[20221205,499.6],[20221206,496.97],[20221207,492.76],[20221208,492.81],[20221209,496.73],[20221210,496.73],[20221211,496.73],[20221212,493],[20221213,502.66],[20221214,508.84],[20221215,502.22],[20221216,484.08],[20221217,484.08],[20221218,484.08],[20221219,480.7],[20221220,472.47],[20221221,480.75],[20221222,479.96],[20221223,481.88],[20221224,481.88],[20221225,481.88],[20221226,481.88],[20221227,481.83],[20221228,483.14],[20221229,487.46],[20221230,484.57],[20221231,484.67],[20230101,484.67],[20230102,488.73],[20230103,498.14],[20230104,507.34],[20230105,503.99],[20230106,505.21],[20230107,505.21],[20230108,505.21],[20230109,511.72],[20230110,508.86],[20230111,519.42],[20230112,528.23],[20230113,528.71],[20230114,528.71],[20230115,528.71],[20230116,535.96],[20230117,536.31],[20230118,532.46],[20230119,524.65],[20230120,523.93],[20230121,523.93],[20230122,523.93],[20230123,529.32],[20230124,529.39],[20230125,527.71],[20230126,527.77],[20230127,531.11],[20230128,531.11],[20230129,531.11],[20230130,527.57],[20230131,523.55],[20230201,524.5],[20230202,546.97],[20230203,544.61],[20230204,544.61],[20230205,544.61],[20230206,536.04],[20230207,530.49],[20230208,533.74],[20230209,535.25],[20230210,530.49],[20230211,530.49],[20230212,530.49],[20230213,531.13],[20230214,531.64],[20230215,527.19],[20230216,525.16],[20230217,525.82],[20230218,525.82],[20230219,525.82],[20230220,525.56],[20230221,519.88],[20230222,514.36],[20230223,518.32],[20230224,513.65],[20230225,513.65],[20230226,513.65],[20230227,517.66],[20230228,518.86],[20230301,507.06],[20230302,507.1],[20230303,511.25],[20230304,511.25],[20230305,511.25],[20230306,517.55],[20230307,512.09],[20230308,506.25],[20230309,493.35],[20230310,486.81],[20230311,486.81],[20230312,486.81],[20230313,484.52],[20230314,491.84],[20230315,488.71],[20230316,483.01],[20230317,476.02],[20230318,476.02],[20230319,476.02],[20230320,476.35],[20230321,474.71],[20230322,461.36],[20230323,459.51],[20230324,451.06],[20230325,451.06],[20230326,451.06],[20230327,450.44],[20230328,442.2],[20230329,448.35],[20230330,461.2],[20230331,465.7],[20230401,465.7],[20230402,465.7],[20230403,466.65],[20230404,467.85],[20230405,461.18],[20230406,468.92],[20230407,468.92],[20230408,468.92],[20230409,468.92],[20230410,468.92],[20230411,472.91],[20230412,477.27],[20230413,477.42],[20230414,483.97],[20230415,483.97],[20230416,483.97],[20230417,486.85],[20230418,485.75],[20230419,481.66],[20230420,479.7],[20230421,479.34],[20230422,479.34],[20230423,479.34],[20230424,478.81],[20230425,475.6],[20230426,477.18],[20230427,479.93],[20230428,486.96],[20230429,486.96],[20230430,487.06],[20230501,487.06],[20230502,479.48],[20230503,477.71],[20230504,476.63],[20230505,480.36],[20230506,480.36],[20230507,480.36],[20230508,479.88],[20230509,473.54],[20230510,471.22],[20230511,472.71],[20230512,467.71],[20230513,467.71],[20230514,467.71],[20230515,472.8],[20230516,472.48],[20230517,469],[20230518,467.85],[20230519,467.02],[20230520,467.02],[20230521,467.02],[20230522,467.62],[20230523,474.16],[20230524,466.46],[20230525,460.26],[20230526,458.57],[20230527,458.57],[20230528,458.57],[20230529,458.45],[20230530,457.86],[20230531,457.15],[20230601,458.22],[20230602,471.59],[20230603,471.59],[20230604,471.59],[20230605,474.22],[20230606,476.1],[20230607,478.51],[20230608,475.88],[20230609,478.49],[20230610,478.49],[20230611,478.49],[20230612,475.49],[20230613,470.33],[20230614,472.93],[20230615,470.82],[20230616,472.72],[20230617,472.72],[20230618,472.72],[20230619,466.9],[20230620,462.1],[20230621,456.34],[20230622,452.41],[20230623,448.78],[20230624,448.78],[20230625,448.78],[20230626,445.66],[20230627,445.91],[20230628,452.04],[20230629,449.66],[20230630,454.35],[20230701,454.35],[20230702,454.35],[20230703,460.77],[20230704,471.55],[20230705,472.49],[20230706,459.36],[20230707,458.24],[20230708,458.24],[20230709,458.24],[20230710,456.78],[20230711,464.92],[20230712,476.16],[20230713,479.62],[20230714,478.57],[20230715,478.57],[20230716,478.57],[20230717,473.81],[20230718,476.51],[20230719,490.26],[20230720,491.36],[20230721,490.94],[20230722,490.94],[20230723,490.94],[20230724,490.54],[20230725,489.86],[20230726,492.48],[20230727,492.39],[20230728,489.18],[20230729,489.18],[20230730,489.18],[20230731,489.28],[20230801,485.05],[20230802,480.54],[20230803,479.84],[20230804,481.43],[20230805,481.43],[20230806,481.43],[20230807,479.91],[20230808,479.18],[20230809,481.73],[20230810,488.44],[20230811,482.28],[20230812,482.28],[20230813,482.28],[20230814,479.53],[20230815,478.03],[20230816,475.12],[20230817,471.4],[20230818,464.3],[20230819,464.3],[20230820,464.3],[20230821,456.85],[20230822,461.86],[20230823,469.85],[20230824,471.28],[20230825,470.13],[20230826,470.13],[20230827,470.13],[20230828,472.23],[20230829,476.98],[20230830,479.43],[20230831,485.46],[20230901,482.53],[20230902,482.53],[20230903,482.53],[20230904,481.53],[20230905,480.83],[20230906,483.19],[20230907,481.33],[20230908,480.78],[20230909,480.78],[20230910,480.78],[20230911,484.95],[20230912,482.21],[20230913,482.99],[20230914,492.14],[20230915,488.29],[20230916,488.29],[20230917,488.29],[20230918,478.67],[20230919,480.28],[20230920,487.8],[20230921,484.74],[20230922,481.61],[20230923,481.61],[20230924,481.61],[20230925,478.91],[20230926,471.25],[20230927,462.75],[20230928,460.24],[20230929,469.44],[20230930,469.54],[20231001,469.54],[20231002,468.83],[20231003,459.86],[20231004,457.49],[20231005,458.65],[20231006,461.52],[20231007,461.52],[20231008,461.52],[20231009,461.91],[20231010,467.9],[20231011,472.3],[20231012,470.03],[20231013,463.4],[20231014,463.4],[20231015,463.4],[20231016,463.72],[20231017,462.3],[20231018,455.69],[20231019,446.52],[20231020,444.53],[20231021,444.53],[20231022,444.53],[20231023,441.75],[20231024,445.66],[20231025,439.83],[20231026,440.38],[20231027,443.56],[20231028,443.56],[20231029,443.56],[20231030,444.58],[20231031,453.79],[20231101,455.29],[20231102,477.37],[20231103,489.41],[20231104,489.41],[20231105,489.41],[20231106,482.05],[20231107,480.84],[20231108,479.46],[20231109,484.6],[20231110,481.26],[20231111,481.26],[20231112,481.26],[20231113,479.43],[20231114,501.61],[20231115,502.52],[20231116,496.89],[20231117,502],[20231118,502],[20231119,502],[20231120,505.4],[20231121,497.25],[20231122,501.35],[20231123,502.7],[20231124,502.73],[20231125,502.73],[20231126,502.73],[20231127,506.25],[20231128,504.54],[20231129,510.27],[20231130,509.42],[20231201,516.98],[20231202,516.98],[20231203,516.98],[20231204,520.16],[20231205,525.92],[20231206,530.84],[20231207,529.24],[20231208,526.44],[20231209,526.44],[20231210,526.44],[20231211,528.26],[20231212,525.45],[20231213,527.13],[20231214,547.93],[20231215,548.5],[20231216,548.5],[20231217,548.5],[20231218,547.34],[20231219,549.81],[20231220,554.71],[20231221,552.59],[20231222,553.68],[20231223,553.68],[20231224,553.68],[20231225,553.68],[20231226,553.68],[20231227,557.66],[20231228,558.56],[20231229,556.01],[20231230,556.01],[20231231,555.3],[20240101,555.3],[20240102,551.84],[20240103,544.06],[20240104,544.21],[20240105,541.67],[20240106,541.67],[20240107,541.67],[20240108,542.78],[20240109,540.92],[20240110,542.43],[20240111,537.89],[20240112,542.58],[20240113,542.58],[20240114,542.58],[20240115,541.37],[20240116,537.71],[20240117,525.97],[20240118,523.8],[20240119,523.61],[20240120,523.61],[20240121,523.61],[20240122,527.32],[20240123,523.17],[20240124,529.14],[20240125,531.4],[20240126,533.34],[20240127,533.34],[20240128,533.34],[20240129,537.14],[20240130,536.65],[20240131,540.38],[20240201,532.98],[20240202,529.82],[20240203,529.82],[20240204,529.82],[20240205,526.18],[20240206,524.84],[20240207,522.8],[20240208,522.19],[20240209,516.67],[20240210,516.67],[20240211,516.67],[20240212,521.52],[20240213,513.63],[20240214,510.75],[20240215,517.18],[20240216,517.65],[20240217,517.65],[20240218,517.65],[20240219,518.49],[20240220,516.37],[20240221,514.73],[20240222,516.13],[20240223,515.72],[20240224,515.72],[20240225,515.72],[20240226,511.73],[20240227,511.33],[20240228,504.11],[20240229,503.39],[20240301,509.89],[20240302,509.89],[20240303,509.89],[20240304,507.3],[20240305,506.3],[20240306,507.55],[20240307,512.15],[20240308,521.24],[20240309,521.24],[20240310,521.24],[20240311,525.93],[20240312,521.36],[20240313,520],[20240314,518.11],[20240315,511.55],[20240316,511.55],[20240317,511.55],[20240318,511.88],[20240319,514.55],[20240320,518.06],[20240321,525.99],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,532.91],[20240326,534],[20240327,536.79],[20240328,540.86],[20240329,540.86],[20240330,540.86],[20240331,540.86],[20240401,540.86],[20240402,533.47],[20240403,529.01],[20240404,530.27],[20240405,526.06],[20240406,526.06],[20240407,526.06],[20240408,529.5],[20240409,528.7],[20240410,522.15],[20240411,521.47],[20240412,522.56],[20240413,522.56],[20240414,522.56],[20240415,522.63],[20240416,516.12],[20240417,514.04],[20240418,513.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 864,73€ |
2021 | 1.099,58€ |
2022 | 1.175,05€ |
2023 | 791,48€ |
2024 | 834,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | -2,29% |
6 M | 12,43% |
lfd. Jahr | -8,85% |
1 Jahr | 5,48% |
3 Jahre | -25,04% |
5 Jahre | -19,24% |
10 Jahre | 21,18% |
Entwicklung p.a. | 4,58% |
Wertentwicklung seit Auflage | 87,87% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des FTSE EPRA/NAREIT DEVELOPED EUROPE NET TOTAL RETURN INDEX abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia SE | 9,77% |
SEGRO PLC | 7,09% |
Unibail-Rodamco-Westfield | 3,93% |
SWISS PRIME SITE REG | 3,40% |
LEG IMMOBILIEN SE | 3,02% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.5271 | -13.385500 |
04.2020 - 04.2021 | 27.1594 | 22.561900 |
04.2021 - 04.2022 | 6.8633 | 7.410200 |
04.2022 - 04.2023 | -32.643 | -29.259200 |
04.2023 - 04.2024 | 5.4841 | 6.645700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 25,75% | 25,77% | 23,69% | 19,41% |
Sharpe Ratio | 0,58 | -0,25 | -0,15 | 0,14 |
Tracking Error | 3,60% | 3,96% | 3,47% | 2,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,16 | 1,14 | 1,13 |
Treynor Ratio | 12,90 | -5,57 | -3,07 | 2,41 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Vonovia SE | 9,77% |
SEGRO PLC | 7,09% |
Unibail-Rodamco-Westfield | 3,93% |
SWISS PRIME SITE REG | 3,40% |
LEG IMMOBILIEN SE | 3,02% |
Land Securities Group Plc | 2,91% |
PSP SWISS PROPERTY AG REG | 2,81% |
SAGAX AB B | 2,69% |
Castellum AB | 2,67% |
Klepierre | 2,53% |
Länderverteilung (18. 04. 2024)
Großbritannien | 30,99% |
Schweden | 15,86% |
Deutschland | 14,62% |
Frankreich | 12,10% |
Schweiz | 8,83% |
Belgien | 7,23% |
Spanien | 2,82% |
Guernsey | 2,29% |
Luxemburg | 1,22% |
Niederlande | 1,16% |
Branchenverteilung (18. 04. 2024)
Immobilien | 99,11% |
Kasse | 0,65% |
Divers | 0,24% |
Assetverteilung (18. 04. 2024)
Aktien | 99,37% |
Geldmarkt/Kasse | 0,65% |
Optionsscheine/Futures | 0,02% |
gemischt | -0,04% |
Währungsverteilung (18. 04. 2024)
Euro | 42,37% |
Britisches Pfund Sterling | 32,63% |
Schwedische Krone | 15,86% |
Schweizer Franken | 8,49% |
Kasse | 0,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,33% |
TER (Gesamtkostenquote KIID) | 0,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 701,16 Mio. EUR |