Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0F1
ISIN: LU0489337690
Aktienfonds Immobilien, Europa
Aktueller Preis (22. 03. 2023)
19,78 €
0,97 € / 4,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C"},"ts":[[20180227,24.31],[20180228,24.15],[20180301,24.01],[20180302,23.8],[20180305,24.12],[20180306,24.06],[20180307,24.32],[20180308,24.69],[20180309,24.58],[20180312,24.65],[20180313,24.55],[20180314,24.6],[20180316,24.59],[20180319,24.85],[20180320,24.99],[20180321,24.9],[20180322,24.79],[20180323,24.59],[20180326,24.42],[20180327,24.68],[20180328,24.85],[20180329,25.02],[20180403,25.02],[20180404,25.06],[20180405,25.26],[20180406,25.29],[20180409,25.3],[20180410,25.24],[20180411,25.12],[20180412,25.2],[20180413,25.37],[20180416,25.31],[20180417,25.55],[20180418,25.55],[20180419,25.51],[20180420,25.53],[20180423,25.48],[20180424,25.52],[20180425,25.47],[20180426,25.8],[20180427,25.93],[20180430,26.11],[20180502,26.06],[20180503,26.03],[20180504,26.05],[20180508,26.32],[20180509,26.39],[20180511,26.42],[20180514,26.34],[20180515,26.19],[20180516,26.11],[20180517,26.18],[20180518,26.22],[20180522,26.23],[20180523,26.1],[20180524,26.04],[20180525,26.32],[20180529,26.06],[20180530,26.27],[20180531,26.28],[20180601,26.21],[20180604,26.48],[20180605,26.59],[20180606,26.56],[20180607,26.36],[20180608,26.45],[20180611,26.42],[20180612,26.41],[20180613,26.46],[20180614,26.69],[20180615,26.72],[20180618,26.56],[20180619,26.36],[20180620,26.51],[20180621,26.4],[20180622,26.58],[20180625,26.35],[20180626,26.29],[20180627,26.3],[20180628,26.19],[20180629,26.35],[20180702,26.26],[20180703,26.34],[20180704,26.5],[20180705,26.35],[20180706,26.54],[20180709,26.49],[20180710,26.61],[20180711,26.44],[20180712,26.44],[20180713,26.54],[20180716,26.55],[20180717,26.53],[20180718,26.63],[20180719,26.5],[20180720,26.47],[20180723,26.33],[20180724,26.46],[20180725,26.61],[20180726,26.7],[20180727,26.74],[20180730,26.68],[20180731,26.67],[20180801,26.57],[20180802,26.63],[20180803,26.89],[20180806,26.76],[20180807,26.7],[20180808,26.68],[20180809,26.74],[20180810,26.64],[20180813,26.58],[20180814,26.42],[20180816,26.52],[20180817,26.57],[20180820,26.6],[20180821,26.61],[20180822,26.67],[20180823,26.72],[20180824,26.62],[20180828,26.8],[20180829,27.04],[20180830,26.84],[20180831,26.78],[20180903,26.46],[20180904,26.42],[20180905,26.41],[20180906,26.26],[20180907,26.29],[20180910,26.27],[20180911,26.3],[20180912,26.49],[20180913,26.39],[20180914,26.36],[20180917,26.42],[20180918,26.47],[20180919,26.22],[20180920,26.31],[20180921,26.12],[20180924,26.01],[20180925,25.94],[20180926,26.07],[20180927,26.06],[20180928,25.98],[20181001,26],[20181002,25.75],[20181003,25.81],[20181004,25.18],[20181005,25.14],[20181008,25.16],[20181009,25.43],[20181010,25.08],[20181011,24.74],[20181012,24.47],[20181015,24.3],[20181016,24.92],[20181017,25.33],[20181018,25.38],[20181019,25.44],[20181022,25.4],[20181023,24.92],[20181024,24.94],[20181025,25.01],[20181026,24.96],[20181029,24.99],[20181030,25.07],[20181031,25.17],[20181102,25.29],[20181105,25.19],[20181106,25.37],[20181107,25.7],[20181108,25.8],[20181109,25.9],[20181112,25.74],[20181113,25.89],[20181114,25.93],[20181115,25.37],[20181116,25.34],[20181119,25.12],[20181120,24.75],[20181121,25.07],[20181122,24.98],[20181123,25.17],[20181126,25.35],[20181127,25.41],[20181128,25.44],[20181129,25.11],[20181130,24.93],[20181203,24.61],[20181204,24.58],[20181205,24.66],[20181206,24.45],[20181207,24.66],[20181210,24.33],[20181211,24.36],[20181212,24.77],[20181213,24.64],[20181214,24.64],[20181217,24.37],[20181218,24.26],[20181219,24.35],[20181220,24.16],[20181221,24.03],[20181227,23.35],[20181228,23.54],[20190102,23.61],[20190103,23.62],[20190104,24.03],[20190107,24.14],[20190108,24.51],[20190109,24.42],[20190110,24.33],[20190111,24.68],[20190114,24.7],[20190115,24.7],[20190116,24.91],[20190117,24.96],[20190118,25.19],[20190121,25.21],[20190122,25.19],[20190123,25.44],[20190124,25.49],[20190125,25.69],[20190128,25.79],[20190129,26.12],[20190130,26.31],[20190131,26.14],[20190201,26.09],[20190204,26.16],[20190205,26.08],[20190206,26.14],[20190207,26.1],[20190208,25.91],[20190211,26.07],[20190212,25.96],[20190213,25.84],[20190214,25.64],[20190215,25.74],[20190218,25.87],[20190219,25.82],[20190220,25.7],[20190221,25.79],[20190222,25.74],[20190225,25.64],[20190226,25.85],[20190227,25.81],[20190228,25.82],[20190301,25.78],[20190304,25.78],[20190305,25.9],[20190306,25.75],[20190307,26],[20190308,26.18],[20190311,26.28],[20190312,26.35],[20190313,26.46],[20190314,26.75],[20190315,26.82],[20190318,26.86],[20190319,26.97],[20190320,26.78],[20190321,26.84],[20190322,26.85],[20190325,26.74],[20190326,27],[20190327,27.03],[20190328,26.9],[20190329,26.91],[20190401,27.09],[20190402,27.14],[20190403,27.33],[20190404,27.22],[20190405,27.01],[20190408,26.73],[20190409,26.47],[20190410,26.88],[20190411,26.94],[20190412,26.79],[20190415,26.77],[20190416,26.82],[20190417,26.58],[20190418,26.64],[20190423,26.64],[20190424,27.03],[20190425,26.85],[20190426,26.77],[20190429,26.75],[20190430,26.65],[20190502,26.83],[20190503,26.76],[20190507,26.92],[20190508,26.74],[20190510,26.9],[20190513,26.85],[20190514,26.87],[20190515,26.98],[20190516,27.16],[20190517,26.98],[20190520,26.94],[20190521,27.09],[20190522,26.79],[20190523,26.57],[20190524,26.81],[20190528,26.62],[20190529,26.5],[20190531,26.57],[20190603,26.56],[20190604,26.58],[20190605,26.84],[20190606,26.37],[20190607,26.26],[20190611,26.42],[20190612,26.37],[20190613,26.59],[20190614,26.55],[20190617,26.57],[20190618,26.67],[20190619,26.41],[20190620,26.2],[20190621,26.12],[20190624,25.98],[20190625,26.01],[20190626,25.69],[20190627,25.49],[20190628,25.81],[20190701,26.04],[20190702,26.18],[20190703,26.61],[20190704,26.83],[20190705,26.59],[20190708,26.7],[20190709,26.85],[20190710,26.62],[20190711,26.57],[20190712,26.65],[20190715,26.64],[20190716,26.36],[20190717,26.5],[20190718,26.55],[20190719,26.59],[20190722,26.49],[20190723,26.58],[20190724,26.75],[20190725,26.7],[20190726,26.5],[20190729,26.62],[20190730,26.29],[20190731,25.98],[20190801,26.12],[20190802,26.11],[20190805,25.69],[20190806,25.62],[20190807,25.72],[20190808,25.85],[20190809,25.91],[20190812,25.86],[20190813,25.75],[20190814,25.66],[20190816,25.98],[20190819,26.17],[20190820,25.91],[20190821,26.2],[20190822,26.24],[20190823,26.3],[20190827,26.57],[20190828,26.47],[20190829,26.36],[20190830,26.83],[20190902,26.72],[20190903,26.65],[20190904,26.79],[20190905,26.61],[20190906,26.64],[20190909,26.35],[20190910,26.39],[20190911,26.7],[20190912,26.55],[20190913,26.67],[20190916,26.5],[20190917,26.81],[20190918,27.06],[20190919,27.21],[20190920,27.34],[20190923,27.27],[20190924,27.34],[20190925,27.38],[20190926,27.81],[20190927,27.81],[20190930,28.03],[20191001,27.84],[20191002,27.4],[20191003,27.48],[20191004,27.69],[20191007,27.84],[20191008,27.62],[20191009,27.78],[20191010,27.78],[20191011,28.44],[20191014,28.36],[20191015,28.91],[20191016,28.86],[20191017,29.06],[20191018,29.04],[20191021,28.97],[20191022,28.96],[20191023,29],[20191024,28.8],[20191025,28.69],[20191028,28.73],[20191029,28.76],[20191030,28.9],[20191031,28.9],[20191104,29],[20191105,28.9],[20191106,28.95],[20191107,28.8],[20191108,28.7],[20191111,28.79],[20191112,28.81],[20191113,28.85],[20191114,29.05],[20191115,29.18],[20191118,29.56],[20191119,29.55],[20191120,29.33],[20191121,29.07],[20191122,29.06],[20191125,29.28],[20191126,29.59],[20191127,29.64],[20191128,29.71],[20191129,29.62],[20191202,29.22],[20191203,29.26],[20191204,29.4],[20191205,29.48],[20191206,29.85],[20191209,29.89],[20191210,29.87],[20191211,29.67],[20191212,29.39],[20191213,29.73],[20191216,30.04],[20191217,29.73],[20191218,29.8],[20191219,29.97],[20191220,30.12],[20191223,30.14],[20191227,30.6],[20191230,30.45],[20191231,30.51],[20200102,30.66],[20200103,30.74],[20200106,30.53],[20200107,30.65],[20200108,30.36],[20200109,30.31],[20200110,30.24],[20200113,30.33],[20200114,30.42],[20200115,30.43],[20200116,30.72],[20200117,30.9],[20200120,30.82],[20200121,30.82],[20200122,30.98],[20200123,31.01],[20200124,31.34],[20200127,30.83],[20200128,30.87],[20200129,31.16],[20200130,31.05],[20200131,31.01],[20200203,30.96],[20200204,31.15],[20200205,31.19],[20200206,31.29],[20200207,31.27],[20200210,31.52],[20200211,31.78],[20200212,31.79],[20200213,31.99],[20200214,32.49],[20200217,32.34],[20200218,32.41],[20200219,32.62],[20200220,32.37],[20200221,32.44],[20200224,31.81],[20200225,31.34],[20200226,31.06],[20200227,29.89],[20200228,28.69],[20200302,28.65],[20200303,29.42],[20200304,29.99],[20200305,29.73],[20200306,28.81],[20200309,27.25],[20200310,26.56],[20200311,26.38],[20200312,23.35],[20200313,23.05],[20200316,20.82],[20200317,20.05],[20200318,19],[20200319,19.64],[20200320,20.81],[20200323,19.75],[20200324,21.65],[20200325,21.99],[20200326,22.4],[20200327,21.87],[20200330,21.98],[20200331,22.59],[20200401,21.87],[20200402,21.85],[20200403,21.53],[20200406,22.14],[20200407,22.79],[20200408,23.16],[20200409,23.85],[20200414,23.35],[20200415,22.69],[20200416,22.52],[20200417,22.98],[20200420,22.78],[20200421,22.23],[20200422,22.42],[20200423,22.65],[20200424,22.57],[20200427,22.71],[20200428,23],[20200429,23.5],[20200430,23.39],[20200504,22.41],[20200505,22.97],[20200506,22.74],[20200507,23.24],[20200511,23.23],[20200512,22.7],[20200513,22.26],[20200514,21.81],[20200515,21.84],[20200518,22.58],[20200519,22.61],[20200520,22.45],[20200522,22.52],[20200526,23.32],[20200527,23.38],[20200528,23.86],[20200529,23.74],[20200602,24.9],[20200603,25.52],[20200604,25.64],[20200605,26.16],[20200608,25.84],[20200609,25.16],[20200610,24.93],[20200611,24.12],[20200612,24.45],[20200615,24.52],[20200616,24.98],[20200617,25.1],[20200618,25.11],[20200619,24.79],[20200622,24.58],[20200624,23.89],[20200625,23.87],[20200626,23.93],[20200629,23.76],[20200630,23.97],[20200701,24.27],[20200702,24.62],[20200703,24.58],[20200706,24.91],[20200707,24.54],[20200708,24.51],[20200709,24.23],[20200710,24.51],[20200713,24.5],[20200714,24.29],[20200715,24.34],[20200716,24.04],[20200717,23.94],[20200720,24.16],[20200721,24.4],[20200722,24.41],[20200723,24.13],[20200724,23.89],[20200727,23.49],[20200728,23.98],[20200729,24.41],[20200730,24.03],[20200731,24.26],[20200803,24.25],[20200804,24.48],[20200805,24.9],[20200806,24.78],[20200807,24.92],[20200810,25],[20200811,25.06],[20200812,25.04],[20200813,24.96],[20200814,24.82],[20200817,24.7],[20200818,24.35],[20200819,24.25],[20200820,24.89],[20200821,24.93],[20200824,24.9],[20200825,24.69],[20200826,25.1],[20200827,24.85],[20200828,24.92],[20200901,24.83],[20200902,25.18],[20200903,25.14],[20200904,24.34],[20200907,24.74],[20200908,24.72],[20200909,25.06],[20200910,24.89],[20200911,24.75],[20200914,24.78],[20200915,24.93],[20200916,25.31],[20200917,25.27],[20200918,24.92],[20200921,24.11],[20200922,24.11],[20200923,23.88],[20200924,23.82],[20200925,23.75],[20200928,24.36],[20200929,24],[20200930,24.37],[20201001,24.53],[20201002,24.61],[20201005,24.78],[20201006,24.98],[20201007,24.65],[20201008,24.9],[20201009,24.96],[20201012,25.17],[20201013,24.97],[20201014,24.87],[20201015,24.79],[20201016,24.38],[20201019,24.6],[20201020,24.66],[20201021,24.31],[20201022,24.3],[20201023,24.32],[20201026,23.92],[20201027,23.66],[20201028,22.89],[20201029,23.12],[20201030,23.33],[20201102,23.5],[20201103,23.91],[20201104,24.52],[20201105,24.7],[20201106,24.66],[20201109,25.6],[20201110,25.93],[20201111,26.52],[20201112,26.24],[20201113,26.17],[20201116,26.53],[20201117,26.52],[20201118,26.74],[20201119,26.53],[20201120,26.43],[20201123,26.33],[20201124,26.39],[20201125,26.53],[20201126,26.53],[20201127,26.36],[20201130,26.3],[20201201,26.43],[20201202,26.28],[20201203,26.4],[20201204,26.55],[20201207,26.42],[20201208,26.46],[20201209,26.41],[20201210,26.36],[20201211,26.33],[20201214,26.4],[20201215,26.49],[20201216,26.87],[20201217,27.08],[20201218,26.58],[20201221,26.02],[20201222,26.3],[20201223,26.88],[20201229,27.41],[20201230,27.3],[20201231,27.29],[20210104,27.05],[20210105,27.17],[20210106,26.91],[20210107,26.71],[20210108,26.82],[20210111,26.54],[20210112,26.43],[20210113,26.7],[20210114,27.08],[20210115,26.78],[20210118,26.86],[20210119,26.74],[20210120,26.87],[20210121,26.42],[20210122,26.4],[20210125,26.26],[20210126,26.58],[20210127,26.76],[20210128,26.67],[20210129,26.54],[20210201,26.77],[20210202,26.98],[20210203,26.83],[20210204,26.77],[20210205,26.73],[20210208,26.53],[20210209,26.61],[20210210,26.57],[20210211,26.5],[20210212,26.43],[20210215,26.65],[20210216,26.49],[20210217,26.49],[20210218,26.24],[20210219,26.16],[20210222,26.28],[20210223,26.59],[20210224,26.59],[20210225,26.59],[20210226,26.22],[20210301,26.7],[20210302,26.63],[20210303,26.55],[20210304,26.78],[20210305,26.31],[20210308,26.71],[20210309,26.71],[20210310,26.87],[20210311,27.1],[20210312,27.01],[20210315,27],[20210316,27.52],[20210317,27.2],[20210318,27],[20210319,27.16],[20210322,26.89],[20210323,27.15],[20210324,27.23],[20210325,26.9],[20210326,27.15],[20210329,27.05],[20210330,27.26],[20210331,27.14],[20210401,27.54],[20210406,27.72],[20210407,27.95],[20210408,28.12],[20210409,27.98],[20210412,27.87],[20210413,28.12],[20210414,28.27],[20210415,28.41],[20210416,28.63],[20210419,28.8],[20210420,28.85],[20210421,28.48],[20210422,28.81],[20210423,28.5],[20210426,28.74],[20210427,28.75],[20210428,28.68],[20210429,28.63],[20210430,28.5],[20210504,28.58],[20210505,28.52],[20210506,28.51],[20210507,28.72],[20210510,29.1],[20210511,28.47],[20210512,28.5],[20210514,28.64],[20210517,28.61],[20210518,28.95],[20210519,28.68],[20210520,28.9],[20210521,28.85],[20210525,29.03],[20210526,29.25],[20210527,29.55],[20210528,29.74],[20210601,29.9],[20210602,30.15],[20210603,29.98],[20210604,30.23],[20210607,30.43],[20210608,30.77],[20210609,30.91],[20210610,30.84],[20210611,30.76],[20210614,30.96],[20210615,30.75],[20210616,30.64],[20210617,30.41],[20210618,30.22],[20210621,30.27],[20210622,30.55],[20210624,30.43],[20210625,30.43],[20210628,30.06],[20210629,29.93],[20210630,29.8],[20210701,30.02],[20210702,30.44],[20210705,30.68],[20210706,30.92],[20210707,31.07],[20210708,30.85],[20210709,31.47],[20210712,32.02],[20210713,31.73],[20210714,31.36],[20210715,31.11],[20210716,31.4],[20210719,30.72],[20210720,30.92],[20210721,31.47],[20210722,31.55],[20210723,31.58],[20210726,31.55],[20210727,31.58],[20210728,31.81],[20210729,31.71],[20210730,31.74],[20210802,32.17],[20210803,32.06],[20210804,32.41],[20210805,32.77],[20210806,32.74],[20210809,32.53],[20210810,32.51],[20210811,32.74],[20210812,32.8],[20210813,33.11],[20210816,33.19],[20210817,32.87],[20210818,33.08],[20210819,32.73],[20210820,32.87],[20210823,32.62],[20210824,32.45],[20210825,32.3],[20210826,32.22],[20210827,32.74],[20210831,32.57],[20210901,32.64],[20210902,32.46],[20210903,32.24],[20210906,32.08],[20210907,31.91],[20210908,31.21],[20210909,31.53],[20210910,31.18],[20210913,31.43],[20210914,31.42],[20210915,31.04],[20210916,31.25],[20210917,31.04],[20210920,30.5],[20210921,30.95],[20210922,30.99],[20210923,31.3],[20210924,30.88],[20210927,31.08],[20210928,30.08],[20210929,29.96],[20210930,29.8],[20211001,30.2],[20211004,29.95],[20211005,29.95],[20211006,29.61],[20211007,30.06],[20211008,29.95],[20211011,30.08],[20211012,30.37],[20211013,30.61],[20211014,30.98],[20211015,31.36],[20211018,31.29],[20211019,31.57],[20211020,31.35],[20211021,31.49],[20211022,31.74],[20211025,31.58],[20211026,31.74],[20211027,32],[20211028,32.01],[20211029,31.43],[20211102,31.32],[20211103,31.5],[20211104,32.23],[20211105,32.22],[20211108,31.95],[20211109,32.14],[20211110,32.01],[20211111,31.97],[20211112,32.16],[20211115,32.34],[20211116,32.65],[20211117,32.45],[20211118,32.7],[20211119,32.85],[20211122,32.56],[20211123,31.94],[20211124,32.53],[20211125,32.97],[20211126,31.81],[20211129,31.85],[20211130,31.52],[20211201,31.69],[20211202,31.58],[20211203,31.37],[20211206,31.73],[20211207,31.98],[20211208,31.72],[20211209,31.7],[20211210,31.59],[20211213,31.36],[20211214,31.08],[20211215,31.24],[20211216,31.15],[20211217,31.4],[20211220,30.78],[20211221,31.04],[20211222,31.12],[20211223,31.32],[20211229,31.88],[20211230,32.12],[20211231,32.09],[20220104,32.29],[20220105,32.25],[20220106,31.98],[20220107,31.49],[20220110,31.11],[20220111,31.09],[20220112,31.34],[20220113,31.39],[20220114,31.23],[20220117,31.17],[20220118,30.91],[20220119,31.09],[20220120,31.29],[20220121,30.82],[20220124,30.05],[20220125,30.23],[20220126,30.92],[20220127,31.16],[20220128,30.94],[20220131,31.18],[20220201,31.16],[20220202,31.45],[20220203,31.11],[20220204,30.1],[20220207,29.91],[20220208,29.65],[20220209,30.26],[20220210,30.5],[20220211,30.2],[20220214,29.77],[20220215,30.09],[20220216,30.58],[20220217,30.27],[20220218,29.97],[20220221,29.46],[20220222,29.65],[20220223,29.52],[20220224,28.81],[20220225,30.02],[20220228,30.19],[20220301,29.57],[20220302,29.9],[20220303,29.37],[20220304,28.54],[20220307,28.02],[20220308,28.08],[20220309,29.35],[20220310,29.19],[20220311,29.69],[20220314,30.09],[20220315,29.79],[20220316,30.41],[20220317,30.73],[20220318,30.79],[20220321,30.31],[20220322,30.74],[20220323,29.9],[20220324,29.6],[20220325,30.14],[20220328,30.26],[20220329,30.79],[20220330,30.68],[20220331,30.42],[20220401,30.66],[20220404,30.76],[20220405,31.02],[20220406,30.39],[20220407,30.25],[20220408,30.43],[20220411,30.49],[20220412,29.98],[20220413,29.83],[20220414,30.21],[20220419,29.59],[20220420,29.66],[20220421,29.89],[20220422,29.36],[20220425,29.01],[20220426,28.91],[20220427,29.05],[20220428,29.01],[20220429,28.72],[20220503,27.94],[20220504,27.33],[20220505,27.52],[20220506,26.6],[20220510,25.87],[20220511,26.67],[20220512,26.44],[20220513,26.85],[20220516,27.19],[20220517,27.3],[20220518,27.35],[20220519,27.06],[20220520,27.37],[20220523,27.66],[20220524,27.19],[20220525,27.13],[20220527,27.75],[20220530,27.79],[20220531,27.57],[20220601,27.05],[20220607,27.13],[20220608,26.86],[20220609,26.2],[20220610,25.61],[20220613,24.54],[20220614,24.26],[20220615,24.47],[20220616,23.8],[20220617,24.28],[20220620,24.38],[20220621,24.28],[20220622,24.31],[20220624,24.36],[20220627,24.53],[20220628,24.73],[20220629,23.91],[20220630,23.18],[20220701,23.15],[20220704,22.64],[20220705,22.8],[20220706,23.43],[20220707,23.88],[20220708,23.81],[20220711,23.64],[20220712,23.86],[20220713,23.84],[20220714,23.35],[20220715,23.9],[20220718,24.21],[20220719,24.54],[20220720,24.61],[20220721,24.68],[20220722,25.64],[20220725,25.33],[20220726,25.12],[20220727,24.91],[20220728,25.56],[20220729,26.06],[20220801,25.75],[20220802,25.56],[20220803,25.8],[20220804,25.5],[20220805,25.18],[20220808,25.6],[20220809,25.31],[20220810,26.14],[20220811,26.01],[20220812,26.38],[20220816,26.09],[20220817,25.34],[20220818,25.53],[20220819,24.82],[20220822,24.51],[20220823,24.25],[20220824,24.17],[20220825,24.15],[20220826,23.59],[20220830,23.39],[20220831,23.24],[20220901,22.53],[20220902,22.99],[20220905,22.72],[20220906,22.9],[20220907,22.76],[20220908,22.57],[20220909,22.88],[20220912,23.43],[20220913,22.58],[20220914,22.15],[20220915,21.93],[20220916,22],[20220920,20.86],[20220921,21.03],[20220922,20.14],[20220923,19.46],[20220926,18.86],[20220927,18.16],[20220928,18.79],[20220929,18.4],[20220930,19.36],[20221003,19.54],[20221004,19.57],[20221005,18.75],[20221006,18.92],[20221007,18.51],[20221010,18.24],[20221011,18.2],[20221012,17.77],[20221013,17.87],[20221014,18.48],[20221017,19.22],[20221018,19.09],[20221019,18.59],[20221020,18.92],[20221021,18.62],[20221024,18.89],[20221025,19.84],[20221026,19.79],[20221027,20.29],[20221028,19.94],[20221031,20.07],[20221102,20.28],[20221103,19.71],[20221104,20.11],[20221107,20.32],[20221108,20.42],[20221109,20.46],[20221110,21.66],[20221111,21.81],[20221114,21.53],[20221115,21.56],[20221116,21.04],[20221117,20.89],[20221118,21.21],[20221121,21.18],[20221122,21.09],[20221123,21.03],[20221124,21.55],[20221125,21.35],[20221128,21.06],[20221129,20.88],[20221130,20.56],[20221201,20.8],[20221202,21.06],[20221205,21.14],[20221206,21.01],[20221207,20.84],[20221208,20.82],[20221209,21.03],[20221212,20.76],[20221213,21.34],[20221214,21.6],[20221215,21.07],[20221216,20.15],[20221219,20.08],[20221220,19.68],[20221221,20.23],[20221222,20.08],[20221228,20.24],[20221229,20.49],[20221230,20.25],[20230103,21],[20230104,21.46],[20230105,21.14],[20230106,21.27],[20230109,21.62],[20230110,21.4],[20230111,22.03],[20230112,22.41],[20230113,22.37],[20230116,22.81],[20230117,22.77],[20230118,22.5],[20230119,22.1],[20230120,22.13],[20230123,22.41],[20230124,22.35],[20230125,22.3],[20230126,22.3],[20230127,22.57],[20230130,22.32],[20230131,22.04],[20230201,22.14],[20230202,23.53],[20230203,23.01],[20230206,22.59],[20230207,22.38],[20230208,22.57],[20230209,22.61],[20230210,22.39],[20230213,22.46],[20230214,22.47],[20230215,22.2],[20230216,22.11],[20230217,22.17],[20230220,22.13],[20230221,21.8],[20230222,21.59],[20230223,21.78],[20230224,21.42],[20230227,21.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180228,449.98],[20180301,447.95],[20180302,444.79],[20180303,444.79],[20180304,444.79],[20180305,448.41],[20180306,448.63],[20180307,452.51],[20180308,458.38],[20180309,457.57],[20180310,457.57],[20180311,457.57],[20180312,458.25],[20180313,457.25],[20180314,457.78],[20180315,459.47],[20180316,457.75],[20180317,457.75],[20180318,457.75],[20180319,460.44],[20180320,462.8],[20180321,461.38],[20180322,459.95],[20180323,456.75],[20180324,456.75],[20180325,456.75],[20180326,454.08],[20180327,457.15],[20180328,460.19],[20180329,463.58],[20180330,463.58],[20180331,463.58],[20180401,463.58],[20180402,463.59],[20180403,464.04],[20180404,464.63],[20180405,467.48],[20180406,467.97],[20180407,467.97],[20180408,467.97],[20180409,468.07],[20180410,467.48],[20180411,465.65],[20180412,466.33],[20180413,469.33],[20180414,469.33],[20180415,469.33],[20180416,468.68],[20180417,472.15],[20180418,472.22],[20180419,471.8],[20180420,471.62],[20180421,471.62],[20180422,471.62],[20180423,470.78],[20180424,471.51],[20180425,470.76],[20180426,475.33],[20180427,478.14],[20180428,478.14],[20180429,478.14],[20180430,481.47],[20180501,481.54],[20180502,481.29],[20180503,481.2],[20180504,481.56],[20180505,481.56],[20180506,481.56],[20180507,483.48],[20180508,485.4],[20180509,486.67],[20180510,486.55],[20180511,487.39],[20180512,487.39],[20180513,487.39],[20180514,486.12],[20180515,483.96],[20180516,482.25],[20180517,483.05],[20180518,483.85],[20180519,483.85],[20180520,483.85],[20180521,483.88],[20180522,484.36],[20180523,482.58],[20180524,481.42],[20180525,484.94],[20180526,484.94],[20180527,484.94],[20180528,485.25],[20180529,481.28],[20180530,483.83],[20180531,484.39],[20180601,484.08],[20180602,484.08],[20180603,484.08],[20180604,488.03],[20180605,490.01],[20180606,489.86],[20180607,486.79],[20180608,487.98],[20180609,487.98],[20180610,487.98],[20180611,487.79],[20180612,487.92],[20180613,488.64],[20180614,491.14],[20180615,492.7],[20180616,492.7],[20180617,492.7],[20180618,490.27],[20180619,487.14],[20180620,488.97],[20180621,487.91],[20180622,490.08],[20180623,490.08],[20180624,490.08],[20180625,487.34],[20180626,485.93],[20180627,486.09],[20180628,484.28],[20180629,486.47],[20180630,486.47],[20180701,486.47],[20180702,485.34],[20180703,486.85],[20180704,489.19],[20180705,487.43],[20180706,489.75],[20180707,489.75],[20180708,489.75],[20180709,489.69],[20180710,491.18],[20180711,488.9],[20180712,488.69],[20180713,489.74],[20180714,489.74],[20180715,489.74],[20180716,490.32],[20180717,490.14],[20180718,491.66],[20180719,489.8],[20180720,489.11],[20180721,489.11],[20180722,489.11],[20180723,487.33],[20180724,488.63],[20180725,491.05],[20180726,492.62],[20180727,493.6],[20180728,493.6],[20180729,493.6],[20180730,492.45],[20180731,492.43],[20180801,491.01],[20180802,491.88],[20180803,495.61],[20180804,495.61],[20180805,495.61],[20180806,494.67],[20180807,493.26],[20180808,492.85],[20180809,493.78],[20180810,492.58],[20180811,492.58],[20180812,492.58],[20180813,491.88],[20180814,489.49],[20180815,489],[20180816,490.75],[20180817,491.8],[20180818,491.8],[20180819,491.8],[20180820,492.41],[20180821,492.46],[20180822,493.77],[20180823,495.09],[20180824,493.89],[20180825,493.89],[20180826,493.89],[20180827,495.13],[20180828,496.85],[20180829,499.85],[20180830,497.43],[20180831,496.14],[20180901,496.14],[20180902,496.14],[20180903,491.97],[20180904,490.56],[20180905,490.01],[20180906,488.44],[20180907,488.35],[20180908,488.35],[20180909,488.35],[20180910,487.87],[20180911,488.27],[20180912,491.13],[20180913,490.12],[20180914,489.27],[20180915,489.27],[20180916,489.27],[20180917,490.1],[20180918,491.08],[20180919,487.55],[20180920,488.13],[20180921,485.88],[20180922,485.88],[20180923,485.88],[20180924,484.07],[20180925,482.25],[20180926,483.66],[20180927,483.95],[20180928,483.15],[20180929,483.15],[20180930,483.15],[20181001,482.91],[20181002,479.21],[20181003,479.2],[20181004,470.42],[20181005,468.27],[20181006,468.27],[20181007,468.27],[20181008,468.4],[20181009,472.2],[20181010,466.98],[20181011,460.06],[20181012,455.77],[20181013,455.77],[20181014,455.77],[20181015,453.01],[20181016,462.15],[20181017,469.39],[20181018,471.46],[20181019,471.67],[20181020,471.67],[20181021,471.67],[20181022,470.97],[20181023,463.47],[20181024,463.01],[20181025,464.11],[20181026,463.08],[20181027,463.08],[20181028,463.08],[20181029,463.89],[20181030,464.71],[20181031,466.36],[20181101,467.32],[20181102,468.43],[20181103,468.43],[20181104,468.43],[20181105,466.67],[20181106,468.91],[20181107,474.57],[20181108,476.62],[20181109,478.4],[20181110,478.4],[20181111,478.4],[20181112,475.93],[20181113,477.48],[20181114,478.85],[20181115,471.17],[20181116,469.1],[20181117,469.1],[20181118,469.1],[20181119,465.85],[20181120,459.59],[20181121,462.88],[20181122,462.23],[20181123,464.82],[20181124,464.82],[20181125,464.82],[20181126,467.89],[20181127,469.58],[20181128,470.29],[20181129,466.5],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,458.95],[20181204,457.34],[20181205,458.35],[20181206,455.05],[20181207,458.03],[20181208,458.03],[20181209,458.03],[20181210,454.1],[20181211,453.54],[20181212,458.99],[20181213,457.73],[20181214,457.56],[20181215,457.56],[20181216,457.56],[20181217,453.88],[20181218,451.15],[20181219,452.52],[20181220,449.46],[20181221,446.75],[20181222,446.75],[20181223,446.75],[20181224,445.89],[20181225,445.89],[20181226,445.87],[20181227,437.08],[20181228,438.25],[20181229,438.25],[20181230,438.25],[20181231,440.5],[20190101,440.5],[20190102,439.9],[20190103,440.21],[20190104,445.76],[20190105,445.76],[20190106,445.76],[20190107,448.14],[20190108,454.07],[20190109,453.75],[20190110,452.46],[20190111,456.71],[20190112,456.71],[20190113,456.71],[20190114,457.32],[20190115,457.81],[20190116,461.09],[20190117,462.35],[20190118,466.06],[20190119,466.06],[20190120,466.06],[20190121,466.67],[20190122,466.56],[20190123,470.13],[20190124,471.45],[20190125,474.51],[20190126,474.51],[20190127,474.51],[20190128,476.62],[20190129,481.66],[20190130,484.85],[20190131,482.81],[20190201,481.91],[20190202,481.91],[20190203,481.91],[20190204,482.8],[20190205,482.48],[20190206,483.17],[20190207,482.96],[20190208,480.33],[20190209,480.33],[20190210,480.33],[20190211,481.98],[20190212,480.8],[20190213,478.87],[20190214,477.07],[20190215,477.25],[20190216,477.25],[20190217,477.25],[20190218,479.39],[20190219,478.98],[20190220,477.16],[20190221,478.4],[20190222,477.5],[20190223,477.5],[20190224,477.5],[20190225,476.28],[20190226,478.63],[20190227,478.03],[20190228,478.49],[20190301,478.46],[20190302,478.46],[20190303,478.46],[20190304,478.58],[20190305,479.83],[20190306,478.39],[20190307,481.14],[20190308,485.15],[20190309,485.15],[20190310,485.15],[20190311,486.4],[20190312,487.88],[20190313,489.05],[20190314,493.9],[20190315,495.16],[20190316,495.16],[20190317,495.16],[20190318,496.07],[20190319,497.66],[20190320,495.71],[20190321,497.04],[20190322,496.82],[20190323,496.82],[20190324,496.82],[20190325,495.62],[20190326,499.21],[20190327,499.8],[20190328,498.38],[20190329,498.45],[20190330,498.45],[20190331,498.51],[20190401,500.76],[20190402,502.18],[20190403,505.03],[20190404,503.76],[20190405,500.65],[20190406,500.65],[20190407,500.65],[20190408,496.28],[20190409,491.85],[20190410,496.96],[20190411,498.8],[20190412,496.74],[20190413,496.74],[20190414,496.74],[20190415,495.89],[20190416,496.97],[20190417,493.56],[20190418,494.02],[20190419,494.02],[20190420,494.02],[20190421,494.02],[20190422,494],[20190423,494.31],[20190424,499.79],[20190425,497.99],[20190426,496.57],[20190427,496.57],[20190428,496.57],[20190429,496.37],[20190430,495.02],[20190501,494.99],[20190502,497.54],[20190503,496.76],[20190504,496.76],[20190505,496.76],[20190506,495.81],[20190507,499.24],[20190508,497.05],[20190509,497.02],[20190510,499.08],[20190511,499.08],[20190512,499.08],[20190513,498.68],[20190514,499.02],[20190515,501.48],[20190516,503.78],[20190517,501.58],[20190518,501.58],[20190519,501.58],[20190520,500.67],[20190521,502.67],[20190522,499.15],[20190523,495.13],[20190524,498.8],[20190525,498.8],[20190526,498.8],[20190527,499.32],[20190528,496.47],[20190529,494.42],[20190530,494.25],[20190531,494.56],[20190601,494.56],[20190602,494.56],[20190603,495.14],[20190604,495.76],[20190605,499.34],[20190606,493.29],[20190607,490.95],[20190608,490.95],[20190609,490.95],[20190610,491.08],[20190611,492.72],[20190612,492.33],[20190613,495.9],[20190614,495.36],[20190615,495.36],[20190616,495.36],[20190617,496.1],[20190618,497.72],[20190619,494.06],[20190620,491.18],[20190621,489.06],[20190622,489.06],[20190623,489.06],[20190624,487.34],[20190625,487.02],[20190626,482.55],[20190627,479.2],[20190628,483.51],[20190629,483.51],[20190630,483.8],[20190701,488.09],[20190702,490.37],[20190703,496.92],[20190704,500.96],[20190705,498.54],[20190706,498.54],[20190707,498.54],[20190708,499.09],[20190709,501.41],[20190710,498.58],[20190711,497.46],[20190712,498.04],[20190713,498.04],[20190714,498.04],[20190715,498.28],[20190716,494.7],[20190717,496.15],[20190718,496.41],[20190719,497.13],[20190720,497.13],[20190721,497.13],[20190722,495.72],[20190723,497.31],[20190724,500.02],[20190725,499.74],[20190726,497.51],[20190727,497.51],[20190728,497.51],[20190729,499.87],[20190730,495.93],[20190731,491.06],[20190801,492.85],[20190802,493.03],[20190803,493.03],[20190804,493.03],[20190805,486.66],[20190806,484.57],[20190807,485.88],[20190808,487.85],[20190809,488.87],[20190810,488.87],[20190811,488.87],[20190812,488.41],[20190813,486.4],[20190814,484.71],[20190815,484.98],[20190816,489],[20190817,489],[20190818,489],[20190819,491.9],[20190820,488.62],[20190821,491.68],[20190822,492.05],[20190823,493.39],[20190824,493.39],[20190825,493.39],[20190826,492.54],[20190827,496.45],[20190828,495.9],[20190829,494.37],[20190830,500.84],[20190831,500.92],[20190901,500.92],[20190902,500.61],[20190903,499.15],[20190904,501.04],[20190905,499.14],[20190906,498.84],[20190907,498.84],[20190908,498.84],[20190909,495.21],[20190910,494.8],[20190911,498.82],[20190912,497.61],[20190913,498.61],[20190914,498.61],[20190915,498.61],[20190916,496.64],[20190917,500.63],[20190918,505.03],[20190919,507.53],[20190920,510.2],[20190921,510.2],[20190922,510.2],[20190923,509.25],[20190924,509.97],[20190925,510.58],[20190926,516.62],[20190927,517.22],[20190928,517.22],[20190929,517.22],[20190930,520.16],[20191001,518.37],[20191002,512.15],[20191003,512],[20191004,515.74],[20191005,515.74],[20191006,515.74],[20191007,518.17],[20191008,515.84],[20191009,517.63],[20191010,517.74],[20191011,525.09],[20191012,525.09],[20191013,525.09],[20191014,525.38],[20191015,531.75],[20191016,532.51],[20191017,535.32],[20191018,535.05],[20191019,535.05],[20191020,535.05],[20191021,533.77],[20191022,534.36],[20191023,534.78],[20191024,532.15],[20191025,530.16],[20191026,530.16],[20191027,530.16],[20191028,530.43],[20191029,531.13],[20191030,533.69],[20191031,534.76],[20191101,534.52],[20191102,534.52],[20191103,534.52],[20191104,536.23],[20191105,535.12],[20191106,535.53],[20191107,533.57],[20191108,531.66],[20191109,531.66],[20191110,531.66],[20191111,532.21],[20191112,532.58],[20191113,533.48],[20191114,536.49],[20191115,538.3],[20191116,538.3],[20191117,538.3],[20191118,543.84],[20191119,544.6],[20191120,540.79],[20191121,536.88],[20191122,536.08],[20191123,536.08],[20191124,536.08],[20191125,538.86],[20191126,543.58],[20191127,544.58],[20191128,545.72],[20191129,544.9],[20191130,544.98],[20191201,544.98],[20191202,539.84],[20191203,539.16],[20191204,540.58],[20191205,541.5],[20191206,546.11],[20191207,546.11],[20191208,546.11],[20191209,547.25],[20191210,547.87],[20191211,544.53],[20191212,540.39],[20191213,543.51],[20191214,543.51],[20191215,543.51],[20191216,547.91],[20191217,545.64],[20191218,546.4],[20191219,548.9],[20191220,550.9],[20191221,550.9],[20191222,550.9],[20191223,551.86],[20191224,552.68],[20191225,552.68],[20191226,552.68],[20191227,557.82],[20191228,557.82],[20191229,557.82],[20191230,556.76],[20191231,557.2],[20200101,557.2],[20200102,559.55],[20200103,561.65],[20200104,561.65],[20200105,561.65],[20200106,558.4],[20200107,559.75],[20200108,556.61],[20200109,555.62],[20200110,555.07],[20200111,555.07],[20200112,555.07],[20200113,555.98],[20200114,557.65],[20200115,558.1],[20200116,561.83],[20200117,564.61],[20200118,564.61],[20200119,564.61],[20200120,564.04],[20200121,564.35],[20200122,566.4],[20200123,566.82],[20200124,571.62],[20200125,571.62],[20200126,571.62],[20200127,565.62],[20200128,565.25],[20200129,569.51],[20200130,568.61],[20200131,568.35],[20200201,568.35],[20200202,568.35],[20200203,568.16],[20200204,570.16],[20200205,571.03],[20200206,572.96],[20200207,573.92],[20200208,573.92],[20200209,573.92],[20200210,577.2],[20200211,581.47],[20200212,582.4],[20200213,584.91],[20200214,592.86],[20200215,592.86],[20200216,592.86],[20200217,592.47],[20200218,593.18],[20200219,595.96],[20200220,592.89],[20200221,593.09],[20200222,593.09],[20200223,593.09],[20200224,584.07],[20200225,575.77],[20200226,570.42],[20200227,554.22],[20200228,533.31],[20200229,533.41],[20200301,533.41],[20200302,531.17],[20200303,542.63],[20200304,551.44],[20200305,548.03],[20200306,533.66],[20200307,533.66],[20200308,533.66],[20200309,510.41],[20200310,498.69],[20200311,492.86],[20200312,448.8],[20200313,435.08],[20200314,435.08],[20200315,435.08],[20200316,399.59],[20200317,383.27],[20200318,367.63],[20200319,373.94],[20200320,393.59],[20200321,393.59],[20200322,393.59],[20200323,381.53],[20200324,406.13],[20200325,415.51],[20200326,420.88],[20200327,414.77],[20200328,414.77],[20200329,414.77],[20200330,415.82],[20200331,423.78],[20200401,415.19],[20200402,414.75],[20200403,410.67],[20200404,410.67],[20200405,410.67],[20200406,419.17],[20200407,430.5],[20200408,434.81],[20200409,445.85],[20200410,445.85],[20200411,445.85],[20200412,445.85],[20200413,445.87],[20200414,439.01],[20200415,429.02],[20200416,426.07],[20200417,432.5],[20200418,432.5],[20200419,432.5],[20200420,430.29],[20200421,423.02],[20200422,424.58],[20200423,428.63],[20200424,427.38],[20200425,427.38],[20200426,427.38],[20200427,429.89],[20200428,434.14],[20200429,441.72],[20200430,441.65],[20200501,441.09],[20200502,441.09],[20200503,441.09],[20200504,427.49],[20200505,433.82],[20200506,431.54],[20200507,437.61],[20200508,440.08],[20200509,440.08],[20200510,440.08],[20200511,438.16],[20200512,431.18],[20200513,424.43],[20200514,417.33],[20200515,417.36],[20200516,417.36],[20200517,417.36],[20200518,427.28],[20200519,428.16],[20200520,425.52],[20200521,424.97],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,430.93],[20200526,439.09],[20200527,440.62],[20200528,447.19],[20200529,445.98],[20200530,445.98],[20200531,446.08],[20200601,447.28],[20200602,463.76],[20200603,474.15],[20200604,476.75],[20200605,485.45],[20200606,485.45],[20200607,485.45],[20200608,481.48],[20200609,471.45],[20200610,466.94],[20200611,455.41],[20200612,458.37],[20200613,458.37],[20200614,458.37],[20200615,459.88],[20200616,466.77],[20200617,469.07],[20200618,469.26],[20200619,464.09],[20200620,464.09],[20200621,464.09],[20200622,460.71],[20200623,460],[20200624,450.7],[20200625,449.19],[20200626,449.74],[20200627,449.74],[20200628,449.74],[20200629,447.38],[20200630,449.99],[20200701,454.29],[20200702,460.04],[20200703,460.26],[20200704,460.26],[20200705,460.26],[20200706,464.92],[20200707,459.87],[20200708,458.82],[20200709,455.09],[20200710,458.01],[20200711,458.01],[20200712,458.01],[20200713,458.49],[20200714,456.33],[20200715,455.43],[20200716,451.76],[20200717,449.25],[20200718,449.25],[20200719,449.25],[20200720,452.15],[20200721,455.5],[20200722,456.72],[20200723,452.75],[20200724,448.62],[20200725,448.62],[20200726,448.62],[20200727,442.34],[20200728,448.15],[20200729,456.02],[20200730,451.29],[20200731,453.63],[20200801,453.63],[20200802,453.63],[20200803,453.52],[20200804,457.21],[20200805,463.67],[20200806,462.99],[20200807,465.23],[20200808,465.23],[20200809,465.23],[20200810,466.61],[20200811,468.01],[20200812,467.57],[20200813,466.96],[20200814,464.43],[20200815,464.43],[20200816,464.43],[20200817,462.52],[20200818,457.68],[20200819,455.25],[20200820,463.16],[20200821,465.95],[20200822,465.95],[20200823,465.95],[20200824,465.35],[20200825,463.17],[20200826,468.01],[20200827,464.97],[20200828,465.77],[20200829,465.77],[20200830,465.77],[20200831,464.26],[20200901,464.16],[20200902,469],[20200903,469.18],[20200904,457.46],[20200905,457.46],[20200906,457.46],[20200907,461.27],[20200908,461.38],[20200909,465.88],[20200910,464.81],[20200911,462.4],[20200912,462.4],[20200913,462.4],[20200914,462.3],[20200915,464.45],[20200916,469.78],[20200917,469.3],[20200918,464.33],[20200919,464.33],[20200920,464.33],[20200921,452.18],[20200922,450.76],[20200923,446.64],[20200924,446.08],[20200925,443.99],[20200926,443.99],[20200927,443.99],[20200928,452.7],[20200929,448.9],[20200930,453.56],[20201001,457],[20201002,458.46],[20201003,458.46],[20201004,458.46],[20201005,461.39],[20201006,464.4],[20201007,460.44],[20201008,463.15],[20201009,463.83],[20201010,463.83],[20201011,463.83],[20201012,466.49],[20201013,463.89],[20201014,462.41],[20201015,460.82],[20201016,453.88],[20201017,453.88],[20201018,453.88],[20201019,456.24],[20201020,457.53],[20201021,452.11],[20201022,451.63],[20201023,451.65],[20201024,451.65],[20201025,451.65],[20201026,446.07],[20201027,440.99],[20201028,428.93],[20201029,431.11],[20201030,434.19],[20201031,434.28],[20201101,434.28],[20201102,437.76],[20201103,443.97],[20201104,452.45],[20201105,457.04],[20201106,457.44],[20201107,457.44],[20201108,457.44],[20201109,470.95],[20201110,476.68],[20201111,482.17],[20201112,482.46],[20201113,481.51],[20201114,481.51],[20201115,481.51],[20201116,487.04],[20201117,486.79],[20201118,489.84],[20201119,487.9],[20201120,486.26],[20201121,486.26],[20201122,486.26],[20201123,484.51],[20201124,485.29],[20201125,486.9],[20201126,487.88],[20201127,485.56],[20201128,485.56],[20201129,485.56],[20201130,484.44],[20201201,486.66],[20201202,484.46],[20201203,485.46],[20201204,488.44],[20201205,488.44],[20201206,488.44],[20201207,487.12],[20201208,487.34],[20201209,486.53],[20201210,485.85],[20201211,484.72],[20201212,484.72],[20201213,484.72],[20201214,485.79],[20201215,486.67],[20201216,491.94],[20201217,495.73],[20201218,489.24],[20201219,489.24],[20201220,489.24],[20201221,480.23],[20201222,483.55],[20201223,491.77],[20201224,493.29],[20201225,493.29],[20201226,493.29],[20201227,493.29],[20201228,495.06],[20201229,500.5],[20201230,500.23],[20201231,499.75],[20210101,499.75],[20210102,499.75],[20210103,499.75],[20210104,497.47],[20210105,498.74],[20210106,495.01],[20210107,492.56],[20210108,493.12],[20210109,493.12],[20210110,493.12],[20210111,489.54],[20210112,487.96],[20210113,491.3],[20210114,496.92],[20210115,493.71],[20210116,493.71],[20210117,493.71],[20210118,494.2],[20210119,493.22],[20210120,494.31],[20210121,488.5],[20210122,487.23],[20210123,487.23],[20210124,487.23],[20210125,484.72],[20210126,489.33],[20210127,492.59],[20210128,491],[20210129,489.68],[20210130,489.68],[20210131,489.78],[20210201,492.85],[20210202,496.54],[20210203,494.94],[20210204,493.34],[20210205,492.54],[20210206,492.54],[20210207,492.54],[20210208,489.55],[20210209,490.11],[20210210,489.9],[20210211,488.66],[20210212,487.29],[20210213,487.29],[20210214,487.29],[20210215,490.17],[20210216,488.1],[20210217,488.1],[20210218,484.57],[20210219,482.43],[20210220,482.43],[20210221,482.43],[20210222,483.66],[20210223,488.34],[20210224,489.13],[20210225,489.53],[20210226,484.4],[20210227,484.4],[20210228,484.49],[20210301,490.62],[20210302,490.3],[20210303,488.38],[20210304,490.9],[20210305,485.2],[20210306,485.2],[20210307,485.2],[20210308,490.21],[20210309,491.19],[20210310,493.19],[20210311,496.2],[20210312,495.36],[20210313,495.36],[20210314,495.36],[20210315,495.07],[20210316,501.27],[20210317,497.92],[20210318,494.75],[20210319,496.68],[20210320,496.68],[20210321,496.68],[20210322,493.03],[20210323,496.43],[20210324,497.9],[20210325,492.57],[20210326,496],[20210327,496],[20210328,496],[20210329,495.08],[20210330,498.03],[20210331,497.11],[20210401,502.61],[20210402,502.61],[20210403,502.61],[20210404,502.61],[20210405,502.61],[20210406,506.07],[20210407,509.63],[20210408,512.31],[20210409,510.47],[20210410,510.47],[20210411,510.47],[20210412,508.66],[20210413,511.98],[20210414,514.65],[20210415,516.68],[20210416,519.83],[20210417,519.83],[20210418,519.83],[20210419,522.36],[20210420,523.55],[20210421,518.67],[20210422,522.23],[20210423,518.61],[20210424,518.61],[20210425,518.61],[20210426,521.28],[20210427,522.23],[20210428,521.72],[20210429,521.18],[20210430,519.21],[20210501,519.21],[20210502,519.21],[20210503,521.47],[20210504,521.34],[20210505,519.74],[20210506,519.48],[20210507,522.23],[20210508,522.23],[20210509,522.23],[20210510,528.33],[20210511,520.87],[20210512,520.04],[20210513,519.22],[20210514,520.89],[20210515,520.89],[20210516,520.89],[20210517,521.93],[20210518,526.18],[20210519,523.96],[20210520,526.22],[20210521,526.58],[20210522,526.58],[20210523,526.58],[20210524,527.13],[20210525,531.64],[20210526,534.73],[20210527,539.16],[20210528,542.86],[20210529,542.86],[20210530,542.86],[20210531,542.15],[20210601,545.27],[20210602,548.59],[20210603,546.39],[20210604,549.97],[20210605,549.97],[20210606,549.97],[20210607,553.5],[20210608,558.37],[20210609,561.29],[20210610,560.19],[20210611,559.32],[20210612,559.32],[20210613,559.32],[20210614,562.66],[20210615,560.54],[20210616,558.87],[20210617,555.51],[20210618,553.44],[20210619,553.44],[20210620,553.44],[20210621,553.61],[20210622,557.4],[20210623,556.76],[20210624,556.35],[20210625,556.58],[20210626,556.58],[20210627,556.58],[20210628,551.57],[20210629,548.89],[20210630,546.26],[20210701,549.29],[20210702,555.39],[20210703,555.39],[20210704,555.39],[20210705,559.39],[20210706,563.23],[20210707,565.82],[20210708,562.78],[20210709,571.16],[20210710,571.16],[20210711,571.16],[20210712,579.63],[20210713,576.48],[20210714,571.66],[20210715,566.95],[20210716,570.78],[20210717,570.78],[20210718,570.78],[20210719,561.79],[20210720,563.72],[20210721,570.17],[20210722,573.91],[20210723,574.62],[20210724,574.62],[20210725,574.62],[20210726,574.31],[20210727,574.49],[20210728,577.69],[20210729,575.99],[20210730,576.63],[20210731,576.75],[20210801,576.75],[20210802,582.27],[20210803,581.42],[20210804,585.64],[20210805,591.01],[20210806,591.91],[20210807,591.91],[20210808,591.91],[20210809,589.1],[20210810,588.21],[20210811,590.9],[20210812,592.67],[20210813,597.06],[20210814,597.06],[20210815,597.06],[20210816,598.45],[20210817,594.13],[20210818,596.43],[20210819,592.27],[20210820,593.09],[20210821,593.09],[20210822,593.09],[20210823,590.21],[20210824,587.49],[20210825,585.04],[20210826,583.82],[20210827,591.02],[20210828,591.02],[20210829,591.02],[20210830,591.86],[20210831,590.08],[20210901,591.11],[20210902,587.94],[20210903,584.32],[20210904,584.32],[20210905,584.32],[20210906,581.64],[20210907,579.29],[20210908,569.6],[20210909,572.37],[20210910,567.66],[20210911,567.66],[20210912,567.66],[20210913,570.79],[20210914,571.18],[20210915,565.47],[20210916,567.67],[20210917,565.44],[20210918,565.44],[20210919,565.44],[20210920,558.17],[20210921,564],[20210922,565.12],[20210923,569.63],[20210924,563.85],[20210925,563.85],[20210926,563.85],[20210927,565.7],[20210928,552.07],[20210929,548.49],[20210930,546.08],[20211001,550.46],[20211002,550.46],[20211003,550.46],[20211004,548.37],[20211005,547.36],[20211006,542.63],[20211007,547.79],[20211008,547.38],[20211009,547.38],[20211010,547.38],[20211011,548.96],[20211012,553.02],[20211013,556.36],[20211014,562.16],[20211015,567.57],[20211016,567.57],[20211017,567.57],[20211018,567.15],[20211019,571.06],[20211020,568.51],[20211021,569.99],[20211022,574.56],[20211023,574.56],[20211024,574.56],[20211025,572.65],[20211026,574.49],[20211027,578.54],[20211028,579.78],[20211029,571.22],[20211030,571.22],[20211031,571.32],[20211101,570.56],[20211102,568.38],[20211103,570.77],[20211104,582.26],[20211105,584.27],[20211106,584.27],[20211107,584.27],[20211108,580.25],[20211109,582.6],[20211110,580.45],[20211111,579.59],[20211112,581.05],[20211113,581.05],[20211114,581.05],[20211115,582.95],[20211116,587.83],[20211117,584.91],[20211118,586.44],[20211119,588.52],[20211120,588.52],[20211121,588.52],[20211122,584.72],[20211123,577.36],[20211124,583.79],[20211125,589.85],[20211126,575.49],[20211127,575.49],[20211128,575.49],[20211129,574.12],[20211130,569.42],[20211201,570.43],[20211202,568.98],[20211203,566.18],[20211204,566.18],[20211205,566.18],[20211206,570.4],[20211207,574.92],[20211208,571.72],[20211209,571.44],[20211210,570.9],[20211211,570.9],[20211212,570.9],[20211213,567.53],[20211214,564.62],[20211215,565.96],[20211216,564.94],[20211217,568.01],[20211218,568.01],[20211219,568.01],[20211220,560.34],[20211221,563.05],[20211222,564.62],[20211223,567.74],[20211224,567.74],[20211225,567.74],[20211226,567.74],[20211227,569.97],[20211228,572.82],[20211229,576],[20211230,579.76],[20211231,579.8],[20220101,579.8],[20220102,579.8],[20220103,582.11],[20220104,584.11],[20220105,584.27],[20220106,580.15],[20220107,573.29],[20220108,573.29],[20220109,573.29],[20220110,568.21],[20220111,567.39],[20220112,570.29],[20220113,571.54],[20220114,570.18],[20220115,570.18],[20220116,570.18],[20220117,568.42],[20220118,564.44],[20220119,566.94],[20220120,568.79],[20220121,562.68],[20220122,562.68],[20220123,562.68],[20220124,550.58],[20220125,550.95],[20220126,560.71],[20220127,564.59],[20220128,562.42],[20220129,562.42],[20220130,562.42],[20220131,566.03],[20220201,566.15],[20220202,569.52],[20220203,565.67],[20220204,549.68],[20220205,549.68],[20220206,549.68],[20220207,544.1],[20220208,541.03],[20220209,549.12],[20220210,554.98],[20220211,550.39],[20220212,550.39],[20220213,550.39],[20220214,543.55],[20220215,547.94],[20220216,555.32],[20220217,553.4],[20220218,549.23],[20220219,549.23],[20220220,549.23],[20220221,541.73],[20220222,542.13],[20220223,541.49],[20220224,531.37],[20220225,546.67],[20220226,546.67],[20220227,546.67],[20220228,550.43],[20220301,542.1],[20220302,545.11],[20220303,539.4],[20220304,524.63],[20220305,524.63],[20220306,524.63],[20220307,513.49],[20220308,514.23],[20220309,532.66],[20220310,533.08],[20220311,540.29],[20220312,540.29],[20220313,540.29],[20220314,546.63],[20220315,543.39],[20220316,551.3],[20220317,555.96],[20220318,557.75],[20220319,557.75],[20220320,557.75],[20220321,552.2],[20220322,557.25],[20220323,546.56],[20220324,541.05],[20220325,547.65],[20220326,547.65],[20220327,547.65],[20220328,550.78],[20220329,558.44],[20220330,558.94],[20220331,555.13],[20220401,557.87],[20220402,557.87],[20220403,557.87],[20220404,559.56],[20220405,562.89],[20220406,555.36],[20220407,552.45],[20220408,554.98],[20220409,554.98],[20220410,554.98],[20220411,557.49],[20220412,551.04],[20220413,548.64],[20220414,552.36],[20220415,552.36],[20220416,552.36],[20220417,552.36],[20220418,552.36],[20220419,545.7],[20220420,545.93],[20220421,549.12],[20220422,542.3],[20220423,542.3],[20220424,542.3],[20220425,536.56],[20220426,535.81],[20220427,536.13],[20220428,535.65],[20220429,531.1],[20220430,531.18],[20220501,531.18],[20220502,527.1],[20220503,519.55],[20220504,511.11],[20220505,512.15],[20220506,499.13],[20220507,499.13],[20220508,499.13],[20220509,488.53],[20220510,485.06],[20220511,495.76],[20220512,493.54],[20220513,498.32],[20220514,498.32],[20220515,498.32],[20220516,504.31],[20220517,507.24],[20220518,508.1],[20220519,502.76],[20220520,506.4],[20220521,506.4],[20220522,506.4],[20220523,511.49],[20220524,505.59],[20220525,503.6],[20220526,504.24],[20220527,510.02],[20220528,510.02],[20220529,510.02],[20220530,513.11],[20220531,510.48],[20220601,503.72],[20220602,500.85],[20220603,501.77],[20220604,501.77],[20220605,501.77],[20220606,502.29],[20220607,503.46],[20220608,499.62],[20220609,489.47],[20220610,479.45],[20220611,479.45],[20220612,479.45],[20220613,462.45],[20220614,455.81],[20220615,457.82],[20220616,448.77],[20220617,454.32],[20220618,454.32],[20220619,454.32],[20220620,456.63],[20220621,456.1],[20220622,456.51],[20220623,452.13],[20220624,455.99],[20220625,455.99],[20220626,455.99],[20220627,459.51],[20220628,463.06],[20220629,451.54],[20220630,439.62],[20220701,437.18],[20220702,437.18],[20220703,437.18],[20220704,430.27],[20220705,431.16],[20220706,439.68],[20220707,446.84],[20220708,447.8],[20220709,447.8],[20220710,447.8],[20220711,444.81],[20220712,445.89],[20220713,446.77],[20220714,441.02],[20220715,445.95],[20220716,445.95],[20220717,445.95],[20220718,451.43],[20220719,456.7],[20220720,458.5],[20220721,458.8],[20220722,472.91],[20220723,472.91],[20220724,472.91],[20220725,471.8],[20220726,467.9],[20220727,464.35],[20220728,472.64],[20220729,481.32],[20220730,481.32],[20220731,481.4],[20220801,478.19],[20220802,475.1],[20220803,478.11],[20220804,475.67],[20220805,470.74],[20220806,470.74],[20220807,470.74],[20220808,475.56],[20220809,472.87],[20220810,482.68],[20220811,483.3],[20220812,488.09],[20220813,488.09],[20220814,488.09],[20220815,488.58],[20220816,485.68],[20220817,475.07],[20220818,475.23],[20220819,466.13],[20220820,466.13],[20220821,466.13],[20220822,460.05],[20220823,455.99],[20220824,453.92],[20220825,453.54],[20220826,446.12],[20220827,446.12],[20220828,446.12],[20220829,443.77],[20220830,441.39],[20220831,438.92],[20220901,428.52],[20220902,432.93],[20220903,432.93],[20220904,432.93],[20220905,430.95],[20220906,432.44],[20220907,431.2],[20220908,427.93],[20220909,431.58],[20220910,431.58],[20220911,431.58],[20220912,439.51],[20220913,429.35],[20220914,420.49],[20220915,416.71],[20220916,417.74],[20220917,417.74],[20220918,417.74],[20220919,415.02],[20220920,400.9],[20220921,401.17],[20220922,389.41],[20220923,377.28],[20220924,377.28],[20220925,377.28],[20220926,367.58],[20220927,357.23],[20220928,362.67],[20220929,358.89],[20220930,371.22],[20221001,371.22],[20221002,371.22],[20221003,374.41],[20221004,377.53],[20221005,366.44],[20221006,366.53],[20221007,361.52],[20221008,361.52],[20221009,361.52],[20221010,356.13],[20221011,354.44],[20221012,347.67],[20221013,347.4],[20221014,356.11],[20221015,356.11],[20221016,356.11],[20221017,367.15],[20221018,368.18],[20221019,361.44],[20221020,364.72],[20221021,361.63],[20221022,361.63],[20221023,361.63],[20221024,365.15],[20221025,378.15],[20221026,378.63],[20221027,386.62],[20221028,383.24],[20221029,383.24],[20221030,383.24],[20221031,383.82],[20221101,386.06],[20221102,387.62],[20221103,378.85],[20221104,384.29],[20221105,384.29],[20221106,384.29],[20221107,388.49],[20221108,389.48],[20221109,390.47],[20221110,405.23],[20221111,410.07],[20221112,410.07],[20221113,410.07],[20221114,409.24],[20221115,408.8],[20221116,401.44],[20221117,397.32],[20221118,401.32],[20221119,401.32],[20221120,401.32],[20221121,402.17],[20221122,400.26],[20221123,398.28],[20221124,405.47],[20221125,404.05],[20221126,404.05],[20221127,404.05],[20221128,400.17],[20221129,397.01],[20221130,390.81],[20221201,393.14],[20221202,398.03],[20221203,398.03],[20221204,398.03],[20221205,400.07],[20221206,398.05],[20221207,394.82],[20221208,394.84],[20221209,397.84],[20221210,397.84],[20221211,397.84],[20221212,394.65],[20221213,402.22],[20221214,407.14],[20221215,401.81],[20221216,387.21],[20221217,387.21],[20221218,387.21],[20221219,384.16],[20221220,377.7],[20221221,384.33],[20221222,383.77],[20221223,385.26],[20221224,385.26],[20221225,385.26],[20221226,385.26],[20221227,385.22],[20221228,386.23],[20221229,389.69],[20221230,387.47],[20221231,387.42],[20230101,387.42],[20230102,390.42],[20230103,398.28],[20230104,405.54],[20230105,402.96],[20230106,404.04],[20230107,404.04],[20230108,404.04],[20230109,409.51],[20230110,407.28],[20230111,415.87],[20230112,423.15],[20230113,423.65],[20230114,423.65],[20230115,423.65],[20230116,429.63],[20230117,429.87],[20230118,426.58],[20230119,420.26],[20230120,419.47],[20230121,419.47],[20230122,419.47],[20230123,423.96],[20230124,424.11],[20230125,422.78],[20230126,422.73],[20230127,425.85],[20230128,425.85],[20230129,425.85],[20230130,423.34],[20230131,419.98],[20230201,420.49],[20230202,439.28],[20230203,437.68],[20230204,437.68],[20230205,437.68],[20230206,430.41],[20230207,425.77],[20230208,428.43],[20230209,429.61],[20230210,425.55],[20230211,425.55],[20230212,425.55],[20230213,426.02],[20230214,426.27],[20230215,422.52],[20230216,420.75],[20230217,421.27],[20230218,421.27],[20230219,421.27],[20230220,420.93],[20230221,416.18],[20230222,411.59],[20230223,414.92],[20230224,410.8],[20230225,410.8],[20230226,410.8],[20230227,413.81],[20230228,417.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,80€ |
| 2020 | 832,84€ |
| 2021 | 1.152,02€ |
| 2022 | 1.313,68€ |
| 2023 | 844,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,62% |
| 3 M | 0,54% |
| 6 M | -5,15% |
| lfd. Jahr | -2,29% |
| 1 Jahr | -35,74% |
| 3 Jahre | -4,93% |
| 5 Jahre | -20,82% |
| 10 Jahre | 32,16% |
| Entwicklung p.a. | 4,32% |
| Wertentwicklung seit Auflage | 73,18% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des FTSE EPRA/NAREIT DEVELOPED EUROPE NET TOTAL RETURN INDEX abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 9,08% |
| SEGRO PLC | 6,07% |
| Unibail-Rodamco-Westfield | 3,32% |
| SWISS PRIME SITE REG | 3,26% |
| Land Securities Group Plc | 3,11% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.1795 | 7.113000 |
| 03.2019 - 03.2020 | -22.2947 | -20.608900 |
| 03.2020 - 03.2021 | 38.3239 | 33.967000 |
| 03.2021 - 03.2022 | 14.0325 | 12.799100 |
| 03.2022 - 03.2023 | -35.7409 | -32.200900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,14% | 25,24% | 21,23% | 17,82% |
| Sharpe Ratio | -0,91 | -0,34 | -0,08 | 0,23 |
| Tracking Error | 4,69% | 3,21% | 2,85% | 2,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,11 | 1,11 | 1,10 |
| Treynor Ratio | -24,84 | -7,80 | -1,62 | 3,68 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Vonovia SE | 9,08% |
| SEGRO PLC | 6,07% |
| Unibail-Rodamco-Westfield | 3,32% |
| SWISS PRIME SITE REG | 3,26% |
| Land Securities Group Plc | 3,11% |
| GECINA SA | 3,03% |
| LEG IMMOBILIEN SE | 2,74% |
| PSP SWISS PROPERTY AG REG | 2,58% |
| BRITISH LAND CO PLC | 2,54% |
| WAREHOUSES DE PAUW SCA | 2,43% |
Länderverteilung (22. 03. 2023)
| Großbritannien | 32,47% |
| Schweden | 13,96% |
| Deutschland | 13,43% |
| Frankreich | 12,13% |
| Schweiz | 8,59% |
| Belgien | 8,20% |
| Spanien | 3,03% |
| Luxemburg | 2,08% |
| Finnland | 1,59% |
| Guernsey | 1,55% |
Branchenverteilung (22. 03. 2023)
| Immobilien | 99,51% |
| Divers | 0,30% |
| Kasse | 0,19% |
Assetverteilung (22. 03. 2023)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,19% |
| gemischt | -0,04% |
Währungsverteilung (22. 03. 2023)
| Euro | 43,01% |
| Britisches Pfund Sterling | 34,17% |
| Schwedische Krone | 13,96% |
| Schweizer Franken | 8,59% |
| Kasse | 0,19% |
| Norwegische Krone | 0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 603,42 Mio. EUR |