Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0F1
ISIN: LU0489337690
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2022)
27,33 €
-2,18 € / -7,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C"},"ts":[[20170504,24.31],[20170505,24.42],[20170508,24.7],[20170509,24.86],[20170510,24.81],[20170511,24.93],[20170512,24.99],[20170515,24.93],[20170516,24.87],[20170517,24.69],[20170518,24.43],[20170519,24.35],[20170522,24.58],[20170523,24.43],[20170524,24.56],[20170526,24.6],[20170530,24.66],[20170531,24.63],[20170601,24.83],[20170602,24.94],[20170606,24.8],[20170607,24.98],[20170608,24.89],[20170609,24.88],[20170612,24.68],[20170613,24.88],[20170614,25.08],[20170615,24.92],[20170616,25.06],[20170619,24.99],[20170620,24.75],[20170621,24.62],[20170622,24.58],[20170626,24.69],[20170627,24.42],[20170628,24.21],[20170629,24.09],[20170630,24.16],[20170703,24.05],[20170704,24.05],[20170705,24.1],[20170706,23.85],[20170707,23.87],[20170710,24.02],[20170711,23.76],[20170712,24.08],[20170713,24.2],[20170714,24.42],[20170717,24.31],[20170718,24.35],[20170719,24.44],[20170720,24.37],[20170721,24.27],[20170724,24.22],[20170725,24.23],[20170726,24.27],[20170727,24.43],[20170728,24.12],[20170731,24.08],[20170801,24.25],[20170802,24.34],[20170803,24.33],[20170804,24.41],[20170807,24.35],[20170808,24.36],[20170809,24.32],[20170810,24.18],[20170811,23.83],[20170814,24.22],[20170816,24.31],[20170817,24.27],[20170818,24],[20170821,23.99],[20170822,24.06],[20170823,23.95],[20170824,23.94],[20170825,23.82],[20170829,23.74],[20170830,23.97],[20170831,24.16],[20170901,24.11],[20170904,24.05],[20170905,23.91],[20170906,24.02],[20170907,24.15],[20170908,24.24],[20170911,24.44],[20170912,24.41],[20170913,24.31],[20170914,24.39],[20170915,24.41],[20170918,24.33],[20170919,24.21],[20170920,24.19],[20170921,24.14],[20170922,24.15],[20170925,24.26],[20170926,24.38],[20170927,24.21],[20170928,24.21],[20170929,24.42],[20171002,24.4],[20171003,24.45],[20171004,24.39],[20171005,24.37],[20171006,24.19],[20171009,24.23],[20171010,24.3],[20171011,24.36],[20171012,24.51],[20171013,24.52],[20171016,24.63],[20171017,24.57],[20171018,24.75],[20171019,24.54],[20171020,24.42],[20171023,24.24],[20171024,24.11],[20171025,23.92],[20171026,24.12],[20171027,24.34],[20171030,24.46],[20171031,24.67],[20171102,24.59],[20171103,24.76],[20171106,24.82],[20171107,24.79],[20171108,24.92],[20171109,24.8],[20171110,24.71],[20171113,24.59],[20171115,24.55],[20171116,24.87],[20171117,24.76],[20171120,24.72],[20171121,24.84],[20171122,24.75],[20171123,24.77],[20171124,24.72],[20171127,24.77],[20171128,24.73],[20171129,24.72],[20171130,24.83],[20171201,24.7],[20171204,24.89],[20171205,25.11],[20171206,25.13],[20171207,25.25],[20171208,25.47],[20171211,25.37],[20171212,25.31],[20171213,25.26],[20171214,25.32],[20171215,25.43],[20171218,25.81],[20171219,25.8],[20171220,25.61],[20171221,25.59],[20171227,25.72],[20171228,25.78],[20180102,25.68],[20180103,25.87],[20180104,25.78],[20180105,26.01],[20180108,26.22],[20180109,26.21],[20180110,25.77],[20180111,25.4],[20180112,25.46],[20180115,25.34],[20180116,25.61],[20180117,25.7],[20180118,25.58],[20180119,25.68],[20180122,25.68],[20180123,25.83],[20180124,25.73],[20180125,25.46],[20180126,25.68],[20180129,25.43],[20180130,25.34],[20180131,25.58],[20180201,25.26],[20180202,24.9],[20180205,24.35],[20180206,23.78],[20180207,24.31],[20180208,23.89],[20180209,23.79],[20180212,23.92],[20180213,23.8],[20180214,23.91],[20180215,23.86],[20180216,24.33],[20180219,24.16],[20180220,24.29],[20180221,24.28],[20180222,24.28],[20180223,24.58],[20180226,24.58],[20180227,24.31],[20180228,24.15],[20180301,24.01],[20180302,23.8],[20180305,24.12],[20180306,24.06],[20180307,24.32],[20180308,24.69],[20180309,24.58],[20180312,24.65],[20180313,24.55],[20180314,24.6],[20180316,24.59],[20180319,24.85],[20180320,24.99],[20180321,24.9],[20180322,24.79],[20180323,24.59],[20180326,24.42],[20180327,24.68],[20180328,24.85],[20180329,25.02],[20180403,25.02],[20180404,25.06],[20180405,25.26],[20180406,25.29],[20180409,25.3],[20180410,25.24],[20180411,25.12],[20180412,25.2],[20180413,25.37],[20180416,25.31],[20180417,25.55],[20180418,25.55],[20180419,25.51],[20180420,25.53],[20180423,25.48],[20180424,25.52],[20180425,25.47],[20180426,25.8],[20180427,25.93],[20180430,26.11],[20180502,26.06],[20180503,26.03],[20180504,26.05],[20180508,26.32],[20180509,26.39],[20180511,26.42],[20180514,26.34],[20180515,26.19],[20180516,26.11],[20180517,26.18],[20180518,26.22],[20180522,26.23],[20180523,26.1],[20180524,26.04],[20180525,26.32],[20180529,26.06],[20180530,26.27],[20180531,26.28],[20180601,26.21],[20180604,26.48],[20180605,26.59],[20180606,26.56],[20180607,26.36],[20180608,26.45],[20180611,26.42],[20180612,26.41],[20180613,26.46],[20180614,26.69],[20180615,26.72],[20180618,26.56],[20180619,26.36],[20180620,26.51],[20180621,26.4],[20180622,26.58],[20180625,26.35],[20180626,26.29],[20180627,26.3],[20180628,26.19],[20180629,26.35],[20180702,26.26],[20180703,26.34],[20180704,26.5],[20180705,26.35],[20180706,26.54],[20180709,26.49],[20180710,26.61],[20180711,26.44],[20180712,26.44],[20180713,26.54],[20180716,26.55],[20180717,26.53],[20180718,26.63],[20180719,26.5],[20180720,26.47],[20180723,26.33],[20180724,26.46],[20180725,26.61],[20180726,26.7],[20180727,26.74],[20180730,26.68],[20180731,26.67],[20180801,26.57],[20180802,26.63],[20180803,26.89],[20180806,26.76],[20180807,26.7],[20180808,26.68],[20180809,26.74],[20180810,26.64],[20180813,26.58],[20180814,26.42],[20180816,26.52],[20180817,26.57],[20180820,26.6],[20180821,26.61],[20180822,26.67],[20180823,26.72],[20180824,26.62],[20180828,26.8],[20180829,27.04],[20180830,26.84],[20180831,26.78],[20180903,26.46],[20180904,26.42],[20180905,26.41],[20180906,26.26],[20180907,26.29],[20180910,26.27],[20180911,26.3],[20180912,26.49],[20180913,26.39],[20180914,26.36],[20180917,26.42],[20180918,26.47],[20180919,26.22],[20180920,26.31],[20180921,26.12],[20180924,26.01],[20180925,25.94],[20180926,26.07],[20180927,26.06],[20180928,25.98],[20181001,26],[20181002,25.75],[20181003,25.81],[20181004,25.18],[20181005,25.14],[20181008,25.16],[20181009,25.43],[20181010,25.08],[20181011,24.74],[20181012,24.47],[20181015,24.3],[20181016,24.92],[20181017,25.33],[20181018,25.38],[20181019,25.44],[20181022,25.4],[20181023,24.92],[20181024,24.94],[20181025,25.01],[20181026,24.96],[20181029,24.99],[20181030,25.07],[20181031,25.17],[20181102,25.29],[20181105,25.19],[20181106,25.37],[20181107,25.7],[20181108,25.8],[20181109,25.9],[20181112,25.74],[20181113,25.89],[20181114,25.93],[20181115,25.37],[20181116,25.34],[20181119,25.12],[20181120,24.75],[20181121,25.07],[20181122,24.98],[20181123,25.17],[20181126,25.35],[20181127,25.41],[20181128,25.44],[20181129,25.11],[20181130,24.93],[20181203,24.61],[20181204,24.58],[20181205,24.66],[20181206,24.45],[20181207,24.66],[20181210,24.33],[20181211,24.36],[20181212,24.77],[20181213,24.64],[20181214,24.64],[20181217,24.37],[20181218,24.26],[20181219,24.35],[20181220,24.16],[20181221,24.03],[20181227,23.35],[20181228,23.54],[20190102,23.61],[20190103,23.62],[20190104,24.03],[20190107,24.14],[20190108,24.51],[20190109,24.42],[20190110,24.33],[20190111,24.68],[20190114,24.7],[20190115,24.7],[20190116,24.91],[20190117,24.96],[20190118,25.19],[20190121,25.21],[20190122,25.19],[20190123,25.44],[20190124,25.49],[20190125,25.69],[20190128,25.79],[20190129,26.12],[20190130,26.31],[20190131,26.14],[20190201,26.09],[20190204,26.16],[20190205,26.08],[20190206,26.14],[20190207,26.1],[20190208,25.91],[20190211,26.07],[20190212,25.96],[20190213,25.84],[20190214,25.64],[20190215,25.74],[20190218,25.87],[20190219,25.82],[20190220,25.7],[20190221,25.79],[20190222,25.74],[20190225,25.64],[20190226,25.85],[20190227,25.81],[20190228,25.82],[20190301,25.78],[20190304,25.78],[20190305,25.9],[20190306,25.75],[20190307,26],[20190308,26.18],[20190311,26.28],[20190312,26.35],[20190313,26.46],[20190314,26.75],[20190315,26.82],[20190318,26.86],[20190319,26.97],[20190320,26.78],[20190321,26.84],[20190322,26.85],[20190325,26.74],[20190326,27],[20190327,27.03],[20190328,26.9],[20190329,26.91],[20190401,27.09],[20190402,27.14],[20190403,27.33],[20190404,27.22],[20190405,27.01],[20190408,26.73],[20190409,26.47],[20190410,26.88],[20190411,26.94],[20190412,26.79],[20190415,26.77],[20190416,26.82],[20190417,26.58],[20190418,26.64],[20190423,26.64],[20190424,27.03],[20190425,26.85],[20190426,26.77],[20190429,26.75],[20190430,26.65],[20190502,26.83],[20190503,26.76],[20190507,26.92],[20190508,26.74],[20190510,26.9],[20190513,26.85],[20190514,26.87],[20190515,26.98],[20190516,27.16],[20190517,26.98],[20190520,26.94],[20190521,27.09],[20190522,26.79],[20190523,26.57],[20190524,26.81],[20190528,26.62],[20190529,26.5],[20190531,26.57],[20190603,26.56],[20190604,26.58],[20190605,26.84],[20190606,26.37],[20190607,26.26],[20190611,26.42],[20190612,26.37],[20190613,26.59],[20190614,26.55],[20190617,26.57],[20190618,26.67],[20190619,26.41],[20190620,26.2],[20190621,26.12],[20190624,25.98],[20190625,26.01],[20190626,25.69],[20190627,25.49],[20190628,25.81],[20190701,26.04],[20190702,26.18],[20190703,26.61],[20190704,26.83],[20190705,26.59],[20190708,26.7],[20190709,26.85],[20190710,26.62],[20190711,26.57],[20190712,26.65],[20190715,26.64],[20190716,26.36],[20190717,26.5],[20190718,26.55],[20190719,26.59],[20190722,26.49],[20190723,26.58],[20190724,26.75],[20190725,26.7],[20190726,26.5],[20190729,26.62],[20190730,26.29],[20190731,25.98],[20190801,26.12],[20190802,26.11],[20190805,25.69],[20190806,25.62],[20190807,25.72],[20190808,25.85],[20190809,25.91],[20190812,25.86],[20190813,25.75],[20190814,25.66],[20190816,25.98],[20190819,26.17],[20190820,25.91],[20190821,26.2],[20190822,26.24],[20190823,26.3],[20190827,26.57],[20190828,26.47],[20190829,26.36],[20190830,26.83],[20190902,26.72],[20190903,26.65],[20190904,26.79],[20190905,26.61],[20190906,26.64],[20190909,26.35],[20190910,26.39],[20190911,26.7],[20190912,26.55],[20190913,26.67],[20190916,26.5],[20190917,26.81],[20190918,27.06],[20190919,27.21],[20190920,27.34],[20190923,27.27],[20190924,27.34],[20190925,27.38],[20190926,27.81],[20190927,27.81],[20190930,28.03],[20191001,27.84],[20191002,27.4],[20191003,27.48],[20191004,27.69],[20191007,27.84],[20191008,27.62],[20191009,27.78],[20191010,27.78],[20191011,28.44],[20191014,28.36],[20191015,28.91],[20191016,28.86],[20191017,29.06],[20191018,29.04],[20191021,28.97],[20191022,28.96],[20191023,29],[20191024,28.8],[20191025,28.69],[20191028,28.73],[20191029,28.76],[20191030,28.9],[20191031,28.9],[20191104,29],[20191105,28.9],[20191106,28.95],[20191107,28.8],[20191108,28.7],[20191111,28.79],[20191112,28.81],[20191113,28.85],[20191114,29.05],[20191115,29.18],[20191118,29.56],[20191119,29.55],[20191120,29.33],[20191121,29.07],[20191122,29.06],[20191125,29.28],[20191126,29.59],[20191127,29.64],[20191128,29.71],[20191129,29.62],[20191202,29.22],[20191203,29.26],[20191204,29.4],[20191205,29.48],[20191206,29.85],[20191209,29.89],[20191210,29.87],[20191211,29.67],[20191212,29.39],[20191213,29.73],[20191216,30.04],[20191217,29.73],[20191218,29.8],[20191219,29.97],[20191220,30.12],[20191223,30.14],[20191227,30.6],[20191230,30.45],[20191231,30.51],[20200102,30.66],[20200103,30.74],[20200106,30.53],[20200107,30.65],[20200108,30.36],[20200109,30.31],[20200110,30.24],[20200113,30.33],[20200114,30.42],[20200115,30.43],[20200116,30.72],[20200117,30.9],[20200120,30.82],[20200121,30.82],[20200122,30.98],[20200123,31.01],[20200124,31.34],[20200127,30.83],[20200128,30.87],[20200129,31.16],[20200130,31.05],[20200131,31.01],[20200203,30.96],[20200204,31.15],[20200205,31.19],[20200206,31.29],[20200207,31.27],[20200210,31.52],[20200211,31.78],[20200212,31.79],[20200213,31.99],[20200214,32.49],[20200217,32.34],[20200218,32.41],[20200219,32.62],[20200220,32.37],[20200221,32.44],[20200224,31.81],[20200225,31.34],[20200226,31.06],[20200227,29.89],[20200228,28.69],[20200302,28.65],[20200303,29.42],[20200304,29.99],[20200305,29.73],[20200306,28.81],[20200309,27.25],[20200310,26.56],[20200311,26.38],[20200312,23.35],[20200313,23.05],[20200316,20.82],[20200317,20.05],[20200318,19],[20200319,19.64],[20200320,20.81],[20200323,19.75],[20200324,21.65],[20200325,21.99],[20200326,22.4],[20200327,21.87],[20200330,21.98],[20200331,22.59],[20200401,21.87],[20200402,21.85],[20200403,21.53],[20200406,22.14],[20200407,22.79],[20200408,23.16],[20200409,23.85],[20200414,23.35],[20200415,22.69],[20200416,22.52],[20200417,22.98],[20200420,22.78],[20200421,22.23],[20200422,22.42],[20200423,22.65],[20200424,22.57],[20200427,22.71],[20200428,23],[20200429,23.5],[20200430,23.39],[20200504,22.41],[20200505,22.97],[20200506,22.74],[20200507,23.24],[20200511,23.23],[20200512,22.7],[20200513,22.26],[20200514,21.81],[20200515,21.84],[20200518,22.58],[20200519,22.61],[20200520,22.45],[20200522,22.52],[20200526,23.32],[20200527,23.38],[20200528,23.86],[20200529,23.74],[20200602,24.9],[20200603,25.52],[20200604,25.64],[20200605,26.16],[20200608,25.84],[20200609,25.16],[20200610,24.93],[20200611,24.12],[20200612,24.45],[20200615,24.52],[20200616,24.98],[20200617,25.1],[20200618,25.11],[20200619,24.79],[20200622,24.58],[20200624,23.89],[20200625,23.87],[20200626,23.93],[20200629,23.76],[20200630,23.97],[20200701,24.27],[20200702,24.62],[20200703,24.58],[20200706,24.91],[20200707,24.54],[20200708,24.51],[20200709,24.23],[20200710,24.51],[20200713,24.5],[20200714,24.29],[20200715,24.34],[20200716,24.04],[20200717,23.94],[20200720,24.16],[20200721,24.4],[20200722,24.41],[20200723,24.13],[20200724,23.89],[20200727,23.49],[20200728,23.98],[20200729,24.41],[20200730,24.03],[20200731,24.26],[20200803,24.25],[20200804,24.48],[20200805,24.9],[20200806,24.78],[20200807,24.92],[20200810,25],[20200811,25.06],[20200812,25.04],[20200813,24.96],[20200814,24.82],[20200817,24.7],[20200818,24.35],[20200819,24.25],[20200820,24.89],[20200821,24.93],[20200824,24.9],[20200825,24.69],[20200826,25.1],[20200827,24.85],[20200828,24.92],[20200901,24.83],[20200902,25.18],[20200903,25.14],[20200904,24.34],[20200907,24.74],[20200908,24.72],[20200909,25.06],[20200910,24.89],[20200911,24.75],[20200914,24.78],[20200915,24.93],[20200916,25.31],[20200917,25.27],[20200918,24.92],[20200921,24.11],[20200922,24.11],[20200923,23.88],[20200924,23.82],[20200925,23.75],[20200928,24.36],[20200929,24],[20200930,24.37],[20201001,24.53],[20201002,24.61],[20201005,24.78],[20201006,24.98],[20201007,24.65],[20201008,24.9],[20201009,24.96],[20201012,25.17],[20201013,24.97],[20201014,24.87],[20201015,24.79],[20201016,24.38],[20201019,24.6],[20201020,24.66],[20201021,24.31],[20201022,24.3],[20201023,24.32],[20201026,23.92],[20201027,23.66],[20201028,22.89],[20201029,23.12],[20201030,23.33],[20201102,23.5],[20201103,23.91],[20201104,24.52],[20201105,24.7],[20201106,24.66],[20201109,25.6],[20201110,25.93],[20201111,26.52],[20201112,26.24],[20201113,26.17],[20201116,26.53],[20201117,26.52],[20201118,26.74],[20201119,26.53],[20201120,26.43],[20201123,26.33],[20201124,26.39],[20201125,26.53],[20201126,26.53],[20201127,26.36],[20201130,26.3],[20201201,26.43],[20201202,26.28],[20201203,26.4],[20201204,26.55],[20201207,26.42],[20201208,26.46],[20201209,26.41],[20201210,26.36],[20201211,26.33],[20201214,26.4],[20201215,26.49],[20201216,26.87],[20201217,27.08],[20201218,26.58],[20201221,26.02],[20201222,26.3],[20201223,26.88],[20201229,27.41],[20201230,27.3],[20201231,27.29],[20210104,27.05],[20210105,27.17],[20210106,26.91],[20210107,26.71],[20210108,26.82],[20210111,26.54],[20210112,26.43],[20210113,26.7],[20210114,27.08],[20210115,26.78],[20210118,26.86],[20210119,26.74],[20210120,26.87],[20210121,26.42],[20210122,26.4],[20210125,26.26],[20210126,26.58],[20210127,26.76],[20210128,26.67],[20210129,26.54],[20210201,26.77],[20210202,26.98],[20210203,26.83],[20210204,26.77],[20210205,26.73],[20210208,26.53],[20210209,26.61],[20210210,26.57],[20210211,26.5],[20210212,26.43],[20210215,26.65],[20210216,26.49],[20210217,26.49],[20210218,26.24],[20210219,26.16],[20210222,26.28],[20210223,26.59],[20210224,26.59],[20210225,26.59],[20210226,26.22],[20210301,26.7],[20210302,26.63],[20210303,26.55],[20210304,26.78],[20210305,26.31],[20210308,26.71],[20210309,26.71],[20210310,26.87],[20210311,27.1],[20210312,27.01],[20210315,27],[20210316,27.52],[20210317,27.2],[20210318,27],[20210319,27.16],[20210322,26.89],[20210323,27.15],[20210324,27.23],[20210325,26.9],[20210326,27.15],[20210329,27.05],[20210330,27.26],[20210331,27.14],[20210401,27.54],[20210406,27.72],[20210407,27.95],[20210408,28.12],[20210409,27.98],[20210412,27.87],[20210413,28.12],[20210414,28.27],[20210415,28.41],[20210416,28.63],[20210419,28.8],[20210420,28.85],[20210421,28.48],[20210422,28.81],[20210423,28.5],[20210426,28.74],[20210427,28.75],[20210428,28.68],[20210429,28.63],[20210430,28.5],[20210504,28.58],[20210505,28.52],[20210506,28.51],[20210507,28.72],[20210510,29.1],[20210511,28.47],[20210512,28.5],[20210514,28.64],[20210517,28.61],[20210518,28.95],[20210519,28.68],[20210520,28.9],[20210521,28.85],[20210525,29.03],[20210526,29.25],[20210527,29.55],[20210528,29.74],[20210601,29.9],[20210602,30.15],[20210603,29.98],[20210604,30.23],[20210607,30.43],[20210608,30.77],[20210609,30.91],[20210610,30.84],[20210611,30.76],[20210614,30.96],[20210615,30.75],[20210616,30.64],[20210617,30.41],[20210618,30.22],[20210621,30.27],[20210622,30.55],[20210624,30.43],[20210625,30.43],[20210628,30.06],[20210629,29.93],[20210630,29.8],[20210701,30.02],[20210702,30.44],[20210705,30.68],[20210706,30.92],[20210707,31.07],[20210708,30.85],[20210709,31.47],[20210712,32.02],[20210713,31.73],[20210714,31.36],[20210715,31.11],[20210716,31.4],[20210719,30.72],[20210720,30.92],[20210721,31.47],[20210722,31.55],[20210723,31.58],[20210726,31.55],[20210727,31.58],[20210728,31.81],[20210729,31.71],[20210730,31.74],[20210802,32.17],[20210803,32.06],[20210804,32.41],[20210805,32.77],[20210806,32.74],[20210809,32.53],[20210810,32.51],[20210811,32.74],[20210812,32.8],[20210813,33.11],[20210816,33.19],[20210817,32.87],[20210818,33.08],[20210819,32.73],[20210820,32.87],[20210823,32.62],[20210824,32.45],[20210825,32.3],[20210826,32.22],[20210827,32.74],[20210831,32.57],[20210901,32.64],[20210902,32.46],[20210903,32.24],[20210906,32.08],[20210907,31.91],[20210908,31.21],[20210909,31.53],[20210910,31.18],[20210913,31.43],[20210914,31.42],[20210915,31.04],[20210916,31.25],[20210917,31.04],[20210920,30.5],[20210921,30.95],[20210922,30.99],[20210923,31.3],[20210924,30.88],[20210927,31.08],[20210928,30.08],[20210929,29.96],[20210930,29.8],[20211001,30.2],[20211004,29.95],[20211005,29.95],[20211006,29.61],[20211007,30.06],[20211008,29.95],[20211011,30.08],[20211012,30.37],[20211013,30.61],[20211014,30.98],[20211015,31.36],[20211018,31.29],[20211019,31.57],[20211020,31.35],[20211021,31.49],[20211022,31.74],[20211025,31.58],[20211026,31.74],[20211027,32],[20211028,32.01],[20211029,31.43],[20211102,31.32],[20211103,31.5],[20211104,32.23],[20211105,32.22],[20211108,31.95],[20211109,32.14],[20211110,32.01],[20211111,31.97],[20211112,32.16],[20211115,32.34],[20211116,32.65],[20211117,32.45],[20211118,32.7],[20211119,32.85],[20211122,32.56],[20211123,31.94],[20211124,32.53],[20211125,32.97],[20211126,31.81],[20211129,31.85],[20211130,31.52],[20211201,31.69],[20211202,31.58],[20211203,31.37],[20211206,31.73],[20211207,31.98],[20211208,31.72],[20211209,31.7],[20211210,31.59],[20211213,31.36],[20211214,31.08],[20211215,31.24],[20211216,31.15],[20211217,31.4],[20211220,30.78],[20211221,31.04],[20211222,31.12],[20211223,31.32],[20211229,31.88],[20211230,32.12],[20211231,32.09],[20220104,32.29],[20220105,32.25],[20220106,31.98],[20220107,31.49],[20220110,31.11],[20220111,31.09],[20220112,31.34],[20220113,31.39],[20220114,31.23],[20220117,31.17],[20220118,30.91],[20220119,31.09],[20220120,31.29],[20220121,30.82],[20220124,30.05],[20220125,30.23],[20220126,30.92],[20220127,31.16],[20220128,30.94],[20220131,31.18],[20220201,31.16],[20220202,31.45],[20220203,31.11],[20220204,30.1],[20220207,29.91],[20220208,29.65],[20220209,30.26],[20220210,30.5],[20220211,30.2],[20220214,29.77],[20220215,30.09],[20220216,30.58],[20220217,30.27],[20220218,29.97],[20220221,29.46],[20220222,29.65],[20220223,29.52],[20220224,28.81],[20220225,30.02],[20220228,30.19],[20220301,29.57],[20220302,29.9],[20220303,29.37],[20220304,28.54],[20220307,28.02],[20220308,28.08],[20220309,29.35],[20220310,29.19],[20220311,29.69],[20220314,30.09],[20220315,29.79],[20220316,30.41],[20220317,30.73],[20220318,30.79],[20220321,30.31],[20220322,30.74],[20220323,29.9],[20220324,29.6],[20220325,30.14],[20220328,30.26],[20220329,30.79],[20220330,30.68],[20220331,30.42],[20220401,30.66],[20220404,30.76],[20220405,31.02],[20220406,30.39],[20220407,30.25],[20220408,30.43],[20220411,30.49],[20220412,29.98],[20220413,29.83],[20220414,30.21],[20220419,29.59],[20220420,29.66],[20220421,29.89],[20220422,29.36],[20220425,29.01],[20220426,28.91],[20220427,29.05],[20220428,29.01],[20220429,28.72],[20220503,27.94],[20220504,27.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20170505,450.85],[20170506,450.85],[20170507,450.85],[20170508,454.29],[20170509,457.94],[20170510,457.88],[20170511,459.24],[20170512,460.59],[20170513,460.59],[20170514,460.59],[20170515,460.02],[20170516,458.89],[20170517,456.83],[20170518,452.65],[20170519,451.63],[20170520,451.63],[20170521,451.63],[20170522,454.35],[20170523,453.2],[20170524,454.42],[20170525,454.49],[20170526,455.41],[20170527,455.41],[20170528,455.41],[20170529,455.39],[20170530,456.18],[20170531,456.1],[20170601,459.11],[20170602,461.79],[20170603,461.79],[20170604,461.79],[20170605,461.65],[20170606,460.3],[20170607,462.02],[20170608,461.23],[20170609,461.22],[20170610,461.22],[20170611,461.22],[20170612,458.69],[20170613,460.76],[20170614,463.91],[20170615,461.84],[20170616,463.67],[20170617,463.67],[20170618,463.67],[20170619,463.45],[20170620,460.92],[20170621,458.68],[20170622,457.75],[20170623,458.98],[20170624,458.98],[20170625,458.98],[20170626,459.65],[20170627,455.54],[20170628,451.64],[20170629,449.12],[20170630,449.36],[20170701,449.36],[20170702,449.36],[20170703,448.56],[20170704,447.84],[20170705,447.89],[20170706,444.49],[20170707,443.96],[20170708,443.96],[20170709,443.96],[20170710,446.29],[20170711,443.53],[20170712,446.76],[20170713,449.43],[20170714,451.79],[20170715,451.79],[20170716,451.79],[20170717,451.56],[20170718,452.35],[20170719,453.27],[20170720,453.26],[20170721,451.79],[20170722,451.79],[20170723,451.79],[20170724,450.72],[20170725,451.09],[20170726,451.52],[20170727,453.94],[20170728,450.25],[20170729,450.25],[20170730,450.25],[20170731,448.82],[20170801,450.57],[20170802,452.77],[20170803,453.01],[20170804,454.03],[20170805,454.03],[20170806,454.03],[20170807,453.63],[20170808,453.51],[20170809,453.16],[20170810,451.21],[20170811,446.31],[20170812,446.31],[20170813,446.31],[20170814,450.36],[20170815,450.69],[20170816,452.72],[20170817,452.67],[20170818,449.1],[20170819,449.1],[20170820,449.1],[20170821,448.46],[20170822,449.23],[20170823,448.36],[20170824,448.07],[20170825,446.29],[20170826,446.29],[20170827,446.29],[20170828,446.12],[20170829,444.8],[20170830,448.06],[20170831,451.57],[20170901,451.27],[20170902,451.27],[20170903,451.27],[20170904,450.6],[20170905,448.57],[20170906,449.46],[20170907,451.9],[20170908,453.06],[20170909,453.06],[20170910,453.06],[20170911,455.93],[20170912,456.4],[20170913,454.98],[20170914,455.45],[20170915,455.98],[20170916,455.98],[20170917,455.98],[20170918,455.3],[20170919,453.18],[20170920,452.55],[20170921,451.71],[20170922,452.22],[20170923,452.22],[20170924,452.22],[20170925,453.32],[20170926,455.35],[20170927,453.58],[20170928,452.91],[20170929,456.04],[20170930,456.04],[20171001,456.04],[20171002,456.37],[20171003,456.9],[20171004,456.33],[20171005,456.11],[20171006,454.05],[20171007,454.05],[20171008,454.05],[20171009,454.15],[20171010,454.74],[20171011,456.07],[20171012,458.3],[20171013,458.92],[20171014,458.92],[20171015,458.92],[20171016,460.43],[20171017,460.12],[20171018,462.04],[20171019,459.57],[20171020,456.95],[20171021,456.95],[20171022,456.95],[20171023,454.16],[20171024,451.82],[20171025,448.89],[20171026,451.32],[20171027,454.09],[20171028,454.09],[20171029,454.09],[20171030,456.45],[20171031,459.03],[20171101,459.28],[20171102,459.58],[20171103,461.79],[20171104,461.79],[20171105,461.79],[20171106,462.66],[20171107,462.73],[20171108,464.37],[20171109,463.13],[20171110,461.35],[20171111,461.35],[20171112,461.35],[20171113,459.69],[20171114,459.12],[20171115,458.56],[20171116,462.66],[20171117,462.14],[20171118,462.14],[20171119,462.14],[20171120,461.08],[20171121,462.8],[20171122,462.08],[20171123,462.09],[20171124,461.59],[20171125,461.59],[20171126,461.59],[20171127,461.96],[20171128,461.85],[20171129,461.43],[20171130,463.02],[20171201,461.65],[20171202,461.65],[20171203,461.65],[20171204,464.09],[20171205,467.55],[20171206,468.39],[20171207,470.06],[20171208,473],[20171209,473],[20171210,473],[20171211,472.53],[20171212,471.4],[20171213,470.45],[20171214,470.58],[20171215,472.39],[20171216,472.39],[20171217,472.39],[20171218,478.4],[20171219,479.53],[20171220,477.18],[20171221,476.18],[20171222,475.03],[20171223,475.03],[20171224,475.03],[20171225,475.03],[20171226,475.03],[20171227,476.97],[20171228,478.55],[20171229,479.41],[20171230,479.41],[20171231,479.41],[20180101,479.41],[20180102,477.85],[20180103,480.9],[20180104,480.29],[20180105,482.97],[20180106,482.97],[20180107,482.97],[20180108,486.37],[20180109,486.86],[20180110,481.33],[20180111,475.45],[20180112,475.35],[20180113,475.35],[20180114,475.35],[20180115,474.14],[20180116,477.29],[20180117,479.17],[20180118,478.01],[20180119,479.16],[20180120,479.16],[20180121,479.16],[20180122,479.45],[20180123,481.58],[20180124,480.6],[20180125,477.27],[20180126,479.1],[20180127,479.1],[20180128,479.1],[20180129,475.91],[20180130,473.93],[20180131,476.12],[20180201,472.93],[20180202,467.04],[20180203,467.04],[20180204,467.04],[20180205,457.83],[20180206,448.32],[20180207,454.37],[20180208,450.01],[20180209,446.98],[20180210,446.98],[20180211,446.98],[20180212,449.27],[20180213,448.02],[20180214,449.07],[20180215,448.43],[20180216,454.58],[20180217,454.58],[20180218,454.58],[20180219,453.67],[20180220,454.75],[20180221,454.91],[20180222,454.87],[20180223,459.69],[20180224,459.69],[20180225,459.69],[20180226,460.54],[20180227,456.2],[20180228,453.31],[20180301,451.25],[20180302,448.22],[20180303,448.22],[20180304,448.22],[20180305,451.32],[20180306,451.82],[20180307,455.5],[20180308,461.3],[20180309,460.88],[20180310,460.88],[20180311,460.88],[20180312,461.43],[20180313,460.54],[20180314,460.94],[20180315,462.56],[20180316,461.12],[20180317,461.12],[20180318,461.12],[20180319,463.37],[20180320,465.73],[20180321,464.55],[20180322,463.08],[20180323,460.03],[20180324,460.03],[20180325,460.03],[20180326,457.27],[20180327,459.96],[20180328,463.1],[20180329,466.5],[20180330,466.5],[20180331,466.5],[20180401,466.5],[20180402,466.5],[20180403,467.14],[20180404,467.67],[20180405,470.43],[20180406,471.01],[20180407,471.01],[20180408,471.01],[20180409,471.17],[20180410,470.61],[20180411,468.77],[20180412,469.32],[20180413,472.18],[20180414,472.18],[20180415,472.18],[20180416,471.8],[20180417,474.98],[20180418,475.26],[20180419,474.85],[20180420,474.6],[20180421,474.6],[20180422,474.6],[20180423,473.78],[20180424,474.39],[20180425,473.72],[20180426,477.94],[20180427,480.85],[20180428,480.85],[20180429,480.85],[20180430,484.29],[20180501,484.36],[20180502,484.31],[20180503,484.2],[20180504,484.6],[20180505,484.6],[20180506,484.6],[20180507,486.39],[20180508,488.36],[20180509,489.67],[20180510,489.65],[20180511,490.41],[20180512,490.41],[20180513,490.41],[20180514,489.3],[20180515,487.2],[20180516,485.42],[20180517,486.04],[20180518,486.87],[20180519,486.87],[20180520,486.87],[20180521,486.9],[20180522,487.46],[20180523,485.77],[20180524,484.62],[20180525,487.85],[20180526,487.85],[20180527,487.85],[20180528,488.42],[20180529,484.68],[20180530,486.82],[20180531,487.46],[20180601,487.42],[20180602,487.42],[20180603,487.42],[20180604,490.97],[20180605,493.12],[20180606,493.09],[20180607,490.2],[20180608,491.13],[20180609,491.13],[20180610,491.13],[20180611,491.12],[20180612,491.27],[20180613,491.97],[20180614,494.33],[20180615,495.95],[20180616,495.95],[20180617,495.95],[20180618,493.75],[20180619,490.64],[20180620,492.14],[20180621,491.27],[20180622,493.23],[20180623,493.23],[20180624,493.23],[20180625,490.8],[20180626,489.31],[20180627,489.44],[20180628,487.7],[20180629,489.66],[20180630,489.66],[20180701,489.66],[20180702,488.73],[20180703,490.18],[20180704,492.44],[20180705,490.94],[20180706,492.95],[20180707,492.95],[20180708,492.95],[20180709,493.08],[20180710,494.42],[20180711,492.4],[20180712,492.1],[20180713,493.14],[20180714,493.14],[20180715,493.14],[20180716,493.85],[20180717,493.75],[20180718,495.14],[20180719,493.44],[20180720,492.73],[20180721,492.73],[20180722,492.73],[20180723,491.1],[20180724,492.17],[20180725,494.51],[20180726,496.18],[20180727,497.27],[20180728,497.27],[20180729,497.27],[20180730,496.16],[20180731,496.1],[20180801,494.77],[20180802,495.52],[20180803,499.1],[20180804,499.1],[20180805,499.1],[20180806,498.56],[20180807,497.11],[20180808,496.66],[20180809,497.5],[20180810,496.44],[20180811,496.44],[20180812,496.44],[20180813,495.75],[20180814,493.45],[20180815,492.94],[20180816,494.36],[20180817,495.58],[20180818,495.58],[20180819,495.58],[20180820,496.17],[20180821,496.27],[20180822,497.55],[20180823,498.88],[20180824,497.84],[20180825,497.84],[20180826,497.84],[20180827,498.91],[20180828,500.64],[20180829,503.52],[20180830,501.4],[20180831,499.99],[20180901,499.99],[20180902,499.99],[20180903,496.01],[20180904,494.46],[20180905,493.87],[20180906,492.39],[20180907,492.12],[20180908,492.12],[20180909,492.12],[20180910,491.59],[20180911,491.93],[20180912,494.7],[20180913,493.99],[20180914,493.06],[20180915,493.06],[20180916,493.06],[20180917,493.79],[20180918,494.89],[20180919,491.63],[20180920,491.82],[20180921,489.8],[20180922,489.8],[20180923,489.8],[20180924,487.9],[20180925,486],[20180926,487.22],[20180927,487.62],[20180928,486.86],[20180929,486.86],[20180930,486.86],[20181001,486.55],[20181002,483.09],[20181003,482.92],[20181004,474.72],[20181005,472.02],[20181006,472.02],[20181007,472.02],[20181008,471.95],[20181009,475.55],[20181010,470.91],[20181011,463.82],[20181012,459.35],[20181013,459.35],[20181014,459.35],[20181015,456.5],[20181016,464.94],[20181017,472.43],[20181018,474.81],[20181019,475.02],[20181020,475.02],[20181021,475.02],[20181022,474.38],[20181023,467.33],[20181024,466.31],[20181025,467.38],[20181026,466.43],[20181027,466.43],[20181028,466.43],[20181029,467.2],[20181030,467.99],[20181031,469.64],[20181101,470.53],[20181102,471.86],[20181103,471.86],[20181104,471.86],[20181105,470.17],[20181106,472.15],[20181107,477.65],[20181108,479.95],[20181109,481.72],[20181110,481.72],[20181111,481.72],[20181112,479.48],[20181113,480.76],[20181114,482.19],[20181115,475.03],[20181116,472.55],[20181117,472.55],[20181118,472.55],[20181119,469.44],[20181120,463.23],[20181121,465.79],[20181122,465.42],[20181123,467.91],[20181124,467.91],[20181125,467.91],[20181126,471],[20181127,472.69],[20181128,473.44],[20181129,469.82],[20181130,466.65],[20181201,466.65],[20181202,466.65],[20181203,462.46],[20181204,460.72],[20181205,461.55],[20181206,458.54],[20181207,461.23],[20181208,461.23],[20181209,461.23],[20181210,457.64],[20181211,456.86],[20181212,462.04],[20181213,461.2],[20181214,460.93],[20181215,460.93],[20181216,460.93],[20181217,457.49],[20181218,454.64],[20181219,455.86],[20181220,453],[20181221,450.25],[20181222,450.25],[20181223,450.25],[20181224,449.28],[20181225,449.28],[20181226,449.27],[20181227,440.75],[20181228,441.33],[20181229,441.33],[20181230,441.33],[20181231,443.62],[20190101,443.62],[20190102,443.32],[20190103,443.53],[20190104,448.75],[20190105,448.75],[20190106,448.75],[20190107,451.38],[20190108,457.13],[20190109,457.26],[20190110,455.96],[20190111,459.93],[20190112,459.93],[20190113,459.93],[20190114,460.84],[20190115,461.3],[20190116,464.43],[20190117,465.83],[20190118,469.33],[20190119,469.33],[20190120,469.33],[20190121,470.13],[20190122,470.13],[20190123,473.5],[20190124,474.98],[20190125,477.88],[20190126,477.88],[20190127,477.88],[20190128,480.05],[20190129,484.97],[20190130,488.29],[20190131,486.56],[20190201,485.56],[20190202,485.56],[20190203,485.56],[20190204,486.3],[20190205,486.09],[20190206,486.69],[20190207,486.57],[20190208,484.1],[20190209,484.1],[20190210,484.1],[20190211,485.44],[20190212,484.43],[20190213,482.5],[20190214,480.68],[20190215,480.68],[20190216,480.68],[20190217,480.68],[20190218,482.76],[20190219,482.49],[20190220,480.75],[20190221,481.79],[20190222,481.07],[20190223,481.07],[20190224,481.07],[20190225,479.87],[20190226,482],[20190227,481.63],[20190228,482.02],[20190301,481.99],[20190302,481.99],[20190303,481.99],[20190304,482.05],[20190305,483.22],[20190306,482.01],[20190307,484.42],[20190308,488.29],[20190309,488.29],[20190310,488.29],[20190311,489.68],[20190312,491.18],[20190313,492.39],[20190314,497.12],[20190315,498.65],[20190316,498.65],[20190317,498.65],[20190318,499.5],[20190319,501.07],[20190320,499.34],[20190321,500.43],[20190322,500.36],[20190323,500.36],[20190324,500.36],[20190325,499.18],[20190326,502.57],[20190327,503.36],[20190328,502.03],[20190329,502],[20190330,502],[20190331,502.06],[20190401,504.3],[20190402,505.79],[20190403,508.54],[20190404,507.44],[20190405,504.39],[20190406,504.39],[20190407,504.39],[20190408,500.15],[20190409,495.68],[20190410,500.29],[20190411,502.44],[20190412,500.59],[20190413,500.59],[20190414,500.59],[20190415,499.71],[20190416,500.72],[20190417,497.52],[20190418,497.73],[20190419,497.73],[20190420,497.73],[20190421,497.73],[20190422,497.71],[20190423,497.99],[20190424,503.21],[20190425,501.85],[20190426,500.32],[20190427,500.32],[20190428,500.32],[20190429,500.07],[20190430,498.72],[20190501,498.69],[20190502,501.07],[20190503,500.43],[20190504,500.43],[20190505,500.43],[20190506,499.5],[20190507,502.65],[20190508,500.87],[20190509,500.57],[20190510,502.51],[20190511,502.51],[20190512,502.51],[20190513,502.26],[20190514,502.53],[20190515,505.01],[20190516,507.46],[20190517,505.59],[20190518,505.59],[20190519,505.59],[20190520,504.46],[20190521,506.39],[20190522,503.05],[20190523,498.95],[20190524,502.35],[20190525,502.35],[20190526,502.35],[20190527,503.17],[20190528,500.41],[20190529,498.22],[20190530,497.92],[20190531,498.32],[20190601,498.32],[20190602,498.32],[20190603,498.82],[20190604,499.35],[20190605,502.76],[20190606,497.22],[20190607,494.7],[20190608,494.7],[20190609,494.7],[20190610,494.77],[20190611,496.59],[20190612,496.27],[20190613,499.59],[20190614,499.33],[20190615,499.33],[20190616,499.33],[20190617,499.99],[20190618,501.48],[20190619,498.04],[20190620,495.13],[20190621,492.67],[20190622,492.67],[20190623,492.67],[20190624,490.87],[20190625,490.5],[20190626,486.13],[20190627,482.33],[20190628,486.26],[20190629,486.26],[20190630,486.54],[20190701,491.08],[20190702,493.45],[20190703,499.98],[20190704,504.39],[20190705,502.21],[20190706,502.21],[20190707,502.21],[20190708,502.48],[20190709,504.88],[20190710,502.36],[20190711,501.17],[20190712,501.68],[20190713,501.68],[20190714,501.68],[20190715,501.88],[20190716,498.32],[20190717,499.39],[20190718,499.82],[20190719,500.38],[20190720,500.38],[20190721,500.38],[20190722,499.02],[20190723,500.35],[20190724,503.15],[20190725,503.04],[20190726,500.84],[20190727,500.84],[20190728,500.84],[20190729,502.89],[20190730,499.26],[20190731,494.18],[20190801,495.64],[20190802,495.94],[20190803,495.94],[20190804,495.94],[20190805,489.56],[20190806,487.13],[20190807,488.3],[20190808,490.34],[20190809,491.36],[20190810,491.36],[20190811,491.36],[20190812,490.9],[20190813,488.89],[20190814,487.27],[20190815,487.41],[20190816,491.34],[20190817,491.34],[20190818,491.34],[20190819,494.62],[20190820,491.72],[20190821,494.45],[20190822,495.13],[20190823,496.45],[20190824,496.45],[20190825,496.45],[20190826,495.54],[20190827,499.29],[20190828,499.02],[20190829,497.54],[20190830,503.83],[20190831,503.9],[20190901,503.9],[20190902,504.14],[20190903,502.54],[20190904,504.34],[20190905,502.65],[20190906,502.19],[20190907,502.19],[20190908,502.19],[20190909,498.66],[20190910,497.93],[20190911,501.75],[20190912,500.74],[20190913,501.69],[20190914,501.69],[20190915,501.69],[20190916,499.84],[20190917,503.71],[20190918,508.36],[20190919,510.96],[20190920,513.69],[20190921,513.69],[20190922,513.69],[20190923,512.89],[20190924,513.43],[20190925,514.12],[20190926,520.08],[20190927,521.14],[20190928,521.14],[20190929,521.14],[20190930,523.91],[20191001,522.37],[20191002,516.13],[20191003,515.58],[20191004,519.11],[20191005,519.11],[20191006,519.11],[20191007,521.67],[20191008,519.47],[20191009,521.1],[20191010,521.52],[20191011,528.93],[20191012,528.93],[20191013,528.93],[20191014,529.49],[20191015,535.69],[20191016,536.86],[20191017,539.45],[20191018,539.43],[20191019,539.43],[20191020,539.43],[20191021,538.13],[20191022,538.59],[20191023,538.95],[20191024,536.65],[20191025,534.54],[20191026,534.54],[20191027,534.54],[20191028,534.68],[20191029,535.24],[20191030,537.68],[20191031,538.75],[20191101,538.53],[20191102,538.53],[20191103,538.53],[20191104,540.1],[20191105,539.13],[20191106,539.37],[20191107,537.56],[20191108,535.66],[20191109,535.66],[20191110,535.66],[20191111,536.07],[20191112,536.41],[20191113,537.12],[20191114,540.06],[20191115,542.11],[20191116,542.11],[20191117,542.11],[20191118,547.69],[20191119,548.72],[20191120,544.99],[20191121,541.08],[20191122,540.17],[20191123,540.17],[20191124,540.17],[20191125,542.96],[20191126,547.63],[20191127,549],[20191128,550.19],[20191129,549.34],[20191130,549.43],[20191201,549.43],[20191202,544.28],[20191203,543.21],[20191204,544.48],[20191205,545.5],[20191206,549.93],[20191207,549.93],[20191208,549.93],[20191209,551.29],[20191210,551.93],[20191211,548.65],[20191212,544.5],[20191213,547.51],[20191214,547.51],[20191215,547.51],[20191216,551.9],[20191217,549.82],[20191218,550.32],[20191219,552.81],[20191220,554.89],[20191221,554.89],[20191222,554.89],[20191223,555.95],[20191224,556.76],[20191225,556.76],[20191226,556.76],[20191227,561.86],[20191228,561.86],[20191229,561.86],[20191230,561.23],[20191231,561.57],[20200101,561.57],[20200102,563.86],[20200103,565.81],[20200104,565.81],[20200105,565.81],[20200106,562.56],[20200107,563.59],[20200108,560.42],[20200109,559.35],[20200110,558.86],[20200111,558.86],[20200112,558.86],[20200113,559.81],[20200114,561.43],[20200115,561.94],[20200116,565.63],[20200117,568.74],[20200118,568.74],[20200119,568.74],[20200120,568.26],[20200121,568.38],[20200122,570.41],[20200123,570.93],[20200124,575.63],[20200125,575.63],[20200126,575.63],[20200127,570.07],[20200128,569.18],[20200129,573.52],[20200130,572.81],[20200131,572.43],[20200201,572.43],[20200202,572.43],[20200203,572.05],[20200204,574.13],[20200205,575.06],[20200206,576.82],[20200207,577.88],[20200208,577.88],[20200209,577.88],[20200210,581.21],[20200211,585.38],[20200212,586.5],[20200213,588.84],[20200214,596.85],[20200215,596.85],[20200216,596.85],[20200217,597.02],[20200218,597.68],[20200219,600.53],[20200220,597.61],[20200221,597.55],[20200222,597.55],[20200223,597.55],[20200224,588.74],[20200225,580.1],[20200226,574.36],[20200227,558.51],[20200228,537.07],[20200229,537.18],[20200301,537.18],[20200302,533.81],[20200303,545.05],[20200304,554.35],[20200305,551.7],[20200306,537.23],[20200307,537.23],[20200308,537.23],[20200309,513.87],[20200310,501.03],[20200311,495.2],[20200312,452.53],[20200313,436.61],[20200314,436.61],[20200315,436.61],[20200316,402.89],[20200317,384.54],[20200318,368.89],[20200319,373.52],[20200320,393.12],[20200321,393.12],[20200322,393.12],[20200323,382.71],[20200324,405.41],[20200325,416.38],[20200326,421.96],[20200327,416.52],[20200328,416.52],[20200329,416.52],[20200330,416.86],[20200331,424.81],[20200401,416.71],[20200402,415.83],[20200403,412.01],[20200404,412.01],[20200405,412.01],[20200406,419.84],[20200407,431.06],[20200408,435.83],[20200409,447.01],[20200410,447.01],[20200411,447.01],[20200412,447.01],[20200413,447.01],[20200414,441.24],[20200415,431.09],[20200416,427.36],[20200417,433.48],[20200418,433.48],[20200419,433.48],[20200420,431.77],[20200421,424.25],[20200422,425.26],[20200423,429.36],[20200424,428.38],[20200425,428.38],[20200426,428.38],[20200427,430.7],[20200428,434.89],[20200429,442.44],[20200430,442.9],[20200501,442.34],[20200502,442.34],[20200503,442.34],[20200504,429.07],[20200505,434.39],[20200506,432.86],[20200507,438.37],[20200508,441.1],[20200509,441.1],[20200510,441.1],[20200511,439.74],[20200512,432.69],[20200513,425.51],[20200514,418.47],[20200515,418.12],[20200516,418.12],[20200517,418.12],[20200518,427.57],[20200519,429.11],[20200520,426.49],[20200521,425.81],[20200522,426.27],[20200523,426.27],[20200524,426.27],[20200525,431.86],[20200526,440.25],[20200527,442.04],[20200528,448.13],[20200529,447.49],[20200530,447.49],[20200531,447.59],[20200601,448.79],[20200602,464.8],[20200603,475.61],[20200604,478.78],[20200605,487.27],[20200606,487.27],[20200607,487.27],[20200608,484.1],[20200609,474.15],[20200610,468.97],[20200611,457.76],[20200612,459.58],[20200613,459.58],[20200614,459.58],[20200615,461.42],[20200616,468.15],[20200617,470.78],[20200618,471.02],[20200619,466.13],[20200620,466.13],[20200621,466.13],[20200622,462.68],[20200623,461.74],[20200624,452.88],[20200625,450.58],[20200626,451.15],[20200627,451.15],[20200628,451.15],[20200629,448.85],[20200630,451.31],[20200701,455.63],[20200702,461.53],[20200703,461.98],[20200704,461.98],[20200705,461.98],[20200706,466.61],[20200707,461.94],[20200708,460.47],[20200709,457.05],[20200710,459.61],[20200711,459.61],[20200712,459.61],[20200713,460.31],[20200714,457.99],[20200715,457.19],[20200716,453.49],[20200717,450.83],[20200718,450.83],[20200719,450.83],[20200720,453.49],[20200721,456.92],[20200722,458.31],[20200723,454.6],[20200724,450.38],[20200725,450.38],[20200726,450.38],[20200727,444.08],[20200728,449.17],[20200729,457.19],[20200730,453.08],[20200731,455.01],[20200801,455.01],[20200802,455.01],[20200803,455.1],[20200804,458.61],[20200805,465.09],[20200806,464.97],[20200807,466.97],[20200808,466.97],[20200809,466.97],[20200810,468.51],[20200811,469.91],[20200812,469.26],[20200813,468.8],[20200814,466.19],[20200815,466.19],[20200816,466.19],[20200817,464.23],[20200818,459.53],[20200819,456.86],[20200820,464.35],[20200821,467.63],[20200822,467.63],[20200823,467.63],[20200824,467.12],[20200825,464.99],[20200826,469.65],[20200827,467.13],[20200828,467.6],[20200829,467.6],[20200830,467.6],[20200831,466.24],[20200901,465.98],[20200902,470.62],[20200903,471.14],[20200904,459.76],[20200905,459.76],[20200906,459.76],[20200907,462.76],[20200908,463.27],[20200909,467.56],[20200910,466.81],[20200911,464.31],[20200912,464.31],[20200913,464.31],[20200914,464.12],[20200915,466.25],[20200916,471.56],[20200917,471.43],[20200918,466.62],[20200919,466.62],[20200920,466.62],[20200921,454.45],[20200922,452.23],[20200923,448.31],[20200924,447.6],[20200925,445.54],[20200926,445.54],[20200927,445.54],[20200928,453.87],[20200929,450.87],[20200930,454.85],[20201001,458.58],[20201002,460.29],[20201003,460.29],[20201004,460.29],[20201005,463.11],[20201006,466.12],[20201007,462.49],[20201008,464.86],[20201009,465.82],[20201010,465.82],[20201011,465.82],[20201012,468.34],[20201013,466.1],[20201014,464.46],[20201015,462.73],[20201016,456.14],[20201017,456.14],[20201018,456.14],[20201019,457.99],[20201020,459.29],[20201021,454.18],[20201022,453.46],[20201023,453.5],[20201024,453.5],[20201025,453.5],[20201026,448.17],[20201027,442.8],[20201028,430.8],[20201029,432.07],[20201030,435.32],[20201031,435.41],[20201101,435.41],[20201102,438.91],[20201103,445.16],[20201104,453.8],[20201105,458.78],[20201106,459.35],[20201107,459.35],[20201108,459.35],[20201109,472.34],[20201110,478.98],[20201111,484.92],[20201112,485.52],[20201113,484.36],[20201114,484.36],[20201115,484.36],[20201116,489.55],[20201117,489.63],[20201118,492.46],[20201119,490.74],[20201120,489.06],[20201121,489.06],[20201122,489.06],[20201123,487.19],[20201124,487.98],[20201125,489.69],[20201126,490.69],[20201127,488.52],[20201128,488.52],[20201129,488.52],[20201130,487.23],[20201201,489.14],[20201202,487.07],[20201203,487.79],[20201204,490.79],[20201205,490.79],[20201206,490.79],[20201207,489.58],[20201208,489.7],[20201209,488.93],[20201210,488],[20201211,486.9],[20201212,486.9],[20201213,486.9],[20201214,487.99],[20201215,488.77],[20201216,494],[20201217,497.97],[20201218,491.75],[20201219,491.75],[20201220,491.75],[20201221,482.59],[20201222,485.4],[20201223,493.61],[20201224,495.39],[20201225,495.39],[20201226,495.39],[20201227,495.39],[20201228,497.32],[20201229,502.65],[20201230,502.66],[20201231,502.14],[20210101,502.14],[20210102,502.14],[20210103,502.14],[20210104,499.85],[20210105,500.8],[20210106,497.45],[20210107,494.82],[20210108,495.25],[20210109,495.25],[20210110,495.25],[20210111,491.68],[20210112,489.9],[20210113,493.16],[20210114,499.05],[20210115,496.2],[20210116,496.2],[20210117,496.2],[20210118,496.48],[20210119,495.57],[20210120,496.57],[20210121,491.21],[20210122,489.55],[20210123,489.55],[20210124,489.55],[20210125,487.29],[20210126,491.47],[20210127,495.02],[20210128,493.42],[20210129,492.12],[20210130,492.12],[20210131,492.22],[20210201,495],[20210202,498.94],[20210203,497.52],[20210204,495.85],[20210205,494.99],[20210206,494.99],[20210207,494.99],[20210208,491.99],[20210209,492.3],[20210210,492.07],[20210211,490.77],[20210212,489.54],[20210213,489.54],[20210214,489.54],[20210215,492.27],[20210216,490.39],[20210217,490.24],[20210218,486.8],[20210219,484.41],[20210220,484.41],[20210221,484.41],[20210222,485.52],[20210223,490.19],[20210224,491.36],[20210225,491.86],[20210226,486.74],[20210227,486.74],[20210228,486.83],[20210301,492.46],[20210302,492.63],[20210303,490.74],[20210304,493.15],[20210305,487.7],[20210306,487.7],[20210307,487.7],[20210308,492.13],[20210309,493.53],[20210310,495.39],[20210311,498.52],[20210312,498.04],[20210313,498.04],[20210314,498.04],[20210315,497.67],[20210316,503.79],[20210317,500.96],[20210318,497.62],[20210319,499.21],[20210320,499.21],[20210321,499.21],[20210322,495.96],[20210323,499.11],[20210324,500.8],[20210325,495.68],[20210326,498.81],[20210327,498.81],[20210328,498.81],[20210329,498.18],[20210330,500.73],[20210331,499.83],[20210401,505.05],[20210402,505.05],[20210403,505.05],[20210404,505.05],[20210405,505.05],[20210406,508.67],[20210407,512.25],[20210408,515.03],[20210409,513.43],[20210410,513.43],[20210411,513.43],[20210412,511.54],[20210413,514.58],[20210414,517.43],[20210415,519.55],[20210416,522.81],[20210417,522.81],[20210418,522.81],[20210419,525.48],[20210420,526.72],[20210421,522.23],[20210422,525.42],[20210423,522.35],[20210424,522.35],[20210425,522.35],[20210426,524.72],[20210427,525.76],[20210428,525.23],[20210429,524.52],[20210430,522.63],[20210501,522.63],[20210502,522.63],[20210503,524.64],[20210504,524.78],[20210505,523.08],[20210506,522.7],[20210507,525.47],[20210508,525.47],[20210509,525.47],[20210510,531.51],[20210511,524.6],[20210512,523.27],[20210513,522.47],[20210514,524.04],[20210515,524.04],[20210516,524.04],[20210517,525.22],[20210518,529.39],[20210519,527.67],[20210520,529.7],[20210521,530.18],[20210522,530.18],[20210523,530.18],[20210524,530.72],[20210525,535.22],[20210526,538.42],[20210527,542.94],[20210528,546.66],[20210529,546.66],[20210530,546.66],[20210531,546.22],[20210601,548.98],[20210602,552.47],[20210603,550.5],[20210604,554.01],[20210605,554.01],[20210606,554.01],[20210607,557.59],[20210608,562.43],[20210609,565.44],[20210610,564.51],[20210611,563.75],[20210612,563.75],[20210613,563.75],[20210614,566.72],[20210615,564.81],[20210616,562.96],[20210617,559.69],[20210618,557.48],[20210619,557.48],[20210620,557.48],[20210621,557.49],[20210622,561.22],[20210623,560.78],[20210624,560.22],[20210625,560.32],[20210626,560.32],[20210627,560.32],[20210628,555.6],[20210629,552.68],[20210630,550.1],[20210701,552.84],[20210702,559.08],[20210703,559.08],[20210704,559.08],[20210705,563.32],[20210706,567.12],[20210707,569.82],[20210708,567.05],[20210709,574.93],[20210710,574.93],[20210711,574.93],[20210712,583.72],[20210713,581.32],[20210714,576.39],[20210715,571.54],[20210716,574.96],[20210717,574.96],[20210718,574.96],[20210719,566.59],[20210720,567.87],[20210721,574.53],[20210722,578.55],[20210723,579.21],[20210724,579.21],[20210725,579.21],[20210726,578.83],[20210727,578.93],[20210728,582.06],[20210729,580.64],[20210730,581.15],[20210731,581.27],[20210801,581.27],[20210802,586.69],[20210803,586.16],[20210804,590.22],[20210805,595.71],[20210806,596.86],[20210807,596.86],[20210808,596.86],[20210809,594.21],[20210810,593.27],[20210811,595.85],[20210812,597.88],[20210813,602.24],[20210814,602.24],[20210815,602.24],[20210816,603.72],[20210817,599.58],[20210818,601.56],[20210819,597.71],[20210820,598.27],[20210821,598.27],[20210822,598.27],[20210823,595.62],[20210824,592.66],[20210825,590.2],[20210826,588.93],[20210827,595.83],[20210828,595.83],[20210829,595.83],[20210830,597.26],[20210831,595.52],[20210901,596.33],[20210902,593.5],[20210903,589.77],[20210904,589.77],[20210905,589.77],[20210906,587.03],[20210907,584.51],[20210908,574.95],[20210909,577.06],[20210910,572.83],[20210911,572.83],[20210912,572.83],[20210913,575.42],[20210914,576.03],[20210915,570.46],[20210916,572.29],[20210917,570.36],[20210918,570.36],[20210919,570.36],[20210920,562.92],[20210921,568.13],[20210922,569.56],[20210923,573.96],[20210924,568.52],[20210925,568.52],[20210926,568.52],[20210927,569.91],[20210928,556.76],[20210929,552.44],[20210930,550.16],[20211001,554.31],[20211002,554.31],[20211003,554.31],[20211004,552.68],[20211005,551.06],[20211006,546.36],[20211007,551.05],[20211008,551.03],[20211009,551.03],[20211010,551.03],[20211011,552.38],[20211012,556.67],[20211013,560.53],[20211014,566.32],[20211015,571.94],[20211016,571.94],[20211017,571.94],[20211018,571.78],[20211019,575.6],[20211020,573.44],[20211021,574.73],[20211022,579.08],[20211023,579.08],[20211024,579.08],[20211025,577.52],[20211026,579.33],[20211027,583.32],[20211028,584.8],[20211029,576.52],[20211030,576.52],[20211031,576.62],[20211101,575.5],[20211102,572.91],[20211103,575.16],[20211104,586.33],[20211105,588.93],[20211106,588.93],[20211107,588.93],[20211108,585.04],[20211109,587.09],[20211110,585.16],[20211111,584.35],[20211112,585.75],[20211113,585.75],[20211114,585.75],[20211115,587.69],[20211116,592.69],[20211117,590.2],[20211118,591.66],[20211119,593.9],[20211120,593.9],[20211121,593.9],[20211122,590.46],[20211123,582.94],[20211124,588.83],[20211125,595.35],[20211126,581.74],[20211127,581.74],[20211128,581.74],[20211129,579.32],[20211130,574.82],[20211201,575.33],[20211202,573.91],[20211203,571.22],[20211204,571.22],[20211205,571.22],[20211206,575.05],[20211207,579.96],[20211208,577.02],[20211209,576.72],[20211210,576.1],[20211211,576.1],[20211212,576.1],[20211213,572.64],[20211214,569.39],[20211215,570.5],[20211216,569.64],[20211217,572.33],[20211218,572.33],[20211219,572.33],[20211220,565.27],[20211221,567.31],[20211222,569.22],[20211223,572.25],[20211224,572.34],[20211225,572.34],[20211226,572.34],[20211227,574.54],[20211228,577.35],[20211229,580.85],[20211230,584.49],[20211231,584.63],[20220101,584.63],[20220102,584.63],[20220103,586.84],[20220104,588.78],[20220105,588.93],[20220106,584.97],[20220107,577.97],[20220108,577.97],[20220109,577.97],[20220110,572.51],[20220111,571.49],[20220112,574.3],[20220113,575.54],[20220114,574.18],[20220115,574.18],[20220116,574.18],[20220117,572.44],[20220118,568.65],[20220119,570.88],[20220120,572.82],[20220121,566.96],[20220122,566.96],[20220123,566.96],[20220124,554.85],[20220125,554.65],[20220126,564.2],[20220127,568.38],[20220128,566.48],[20220129,566.48],[20220130,566.48],[20220131,570.05],[20220201,570.44],[20220202,573.72],[20220203,570.17],[20220204,554.43],[20220205,554.43],[20220206,554.43],[20220207,548.31],[20220208,545.18],[20220209,552.75],[20220210,558.8],[20220211,554.52],[20220212,554.52],[20220213,554.52],[20220214,547.65],[20220215,551.53],[20220216,559],[20220217,557.6],[20220218,553.31],[20220219,553.31],[20220220,553.31],[20220221,545.64],[20220222,545.66],[20220223,545.19],[20220224,535.3],[20220225,549.58],[20220226,549.58],[20220227,549.58],[20220228,554.23],[20220301,545.59],[20220302,547.93],[20220303,542.65],[20220304,527.85],[20220305,527.85],[20220306,527.85],[20220307,516.49],[20220308,516.59],[20220309,534.57],[20220310,535.99],[20220311,542.8],[20220312,542.8],[20220313,542.8],[20220314,549.45],[20220315,546.79],[20220316,554.37],[20220317,559.46],[20220318,561.59],[20220319,561.59],[20220320,561.59],[20220321,556.28],[20220322,560.74],[20220323,550.73],[20220324,544.61],[20220325,550.68],[20220326,550.68],[20220327,550.68],[20220328,554.3],[20220329,562.02],[20220330,562.81],[20220331,559.03],[20220401,561.19],[20220402,561.19],[20220403,561.19],[20220404,563.02],[20220405,566.43],[20220406,559.27],[20220407,556],[20220408,558.21],[20220409,558.21],[20220410,558.21],[20220411,560.73],[20220412,554.28],[20220413,551.42],[20220414,555.21],[20220415,555.21],[20220416,555.21],[20220417,555.21],[20220418,555.21],[20220419,549.01],[20220420,548.78],[20220421,552.05],[20220422,545.57],[20220423,545.57],[20220424,545.57],[20220425,539.54],[20220426,538.53],[20220427,538.84],[20220428,538.47],[20220429,534.28],[20220430,534.36],[20220501,534.36],[20220502,529.91],[20220503,521.62],[20220504,512.69],[20220505,507.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.071,74€ |
| 2019 | 1.101,79€ |
| 2020 | 922,71€ |
| 2021 | 1.176,71€ |
| 2022 | 1.125,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,15% |
| 3 M | -9,18% |
| 6 M | -15,19% |
| lfd. Jahr | -14,81% |
| 1 Jahr | -4,36% |
| 3 Jahre | 2,14% |
| 5 Jahre | 12,45% |
| 10 Jahre | 114,23% |
| Entwicklung p.a. | 7,47% |
| Wertentwicklung seit Auflage | 139,28% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des FTSE EPRA/NAREIT DEVELOPED EUROPE NET TOTAL RETURN INDEX abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,45% |
| SEGRO PLC | 7,22% |
| LEG IMMOBILIEN SE | 2,85% |
| Unibail-Rodamco-Westfield | 2,65% |
| SWISS PRIME SITE REG | 2,53% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.1743 | 7.925600 |
| 05.2018 - 05.2019 | 2.8039 | 3.353200 |
| 05.2019 - 05.2020 | -16.2539 | -14.260300 |
| 05.2020 - 05.2021 | 27.5275 | 22.307100 |
| 05.2021 - 05.2022 | -4.3609 | -2.304600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,96% | 18,79% | 16,36% | 15,03% |
| Sharpe Ratio | 0,85 | 0,25 | 0,36 | 0,61 |
| Tracking Error | 1,86% | 2,09% | 1,90% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,06 | 1,07 | 1,07 |
| Treynor Ratio | 11,44 | 4,42 | 5,58 | 8,56 |
Die 10 größten Wertpapierbestände (23. 05. 2022)
| Vonovia SE | 12,45% |
| SEGRO PLC | 7,22% |
| LEG IMMOBILIEN SE | 2,85% |
| Unibail-Rodamco-Westfield | 2,65% |
| SWISS PRIME SITE REG | 2,53% |
| Land Securities Group Plc | 2,51% |
| Castellum AB | 2,31% |
| FASTIGHETS AB BALDER B SHRS | 2,28% |
| AROUNDTOWN SA | 2,24% |
| GECINA SA | 2,23% |
Länderverteilung (23. 05. 2022)
| Großbritannien | 30,61% |
| Deutschland | 17,43% |
| Schweden | 15,95% |
| Frankreich | 9,09% |
| Belgien | 7,33% |
| Schweiz | 6,86% |
| Luxemburg | 3,84% |
| Spanien | 2,51% |
| Finnland | 1,80% |
| Guernsey | 1,59% |
Branchenverteilung (23. 05. 2022)
| Immobilien | 99,54% |
| Divers | 0,43% |
| Kasse | 0,03% |
Assetverteilung (23. 05. 2022)
| Aktien | 99,97% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (23. 05. 2022)
| Euro | 44,42% |
| Britisches Pfund Sterling | 32,34% |
| Schwedische Krone | 15,95% |
| Schweizer Franken | 6,86% |
| Norwegische Krone | 0,38% |
| Kasse | 0,03% |
| Divers | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4844KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 797,98 Mio. EUR |