Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0EU
ISIN: LU0476289623
Aktienfonds All Cap, ASEAN
Aktueller Preis (11. 02. 2025)
13,37 $
1,17 $ / 8,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476289623","name":"Xtrackers MSCI Indonesia Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200210,14.43],[20200211,14.49],[20200212,14.39],[20200213,14.34],[20200214,14.37],[20200217,14.4],[20200218,14.42],[20200219,14.54],[20200220,14.59],[20200221,14.37],[20200224,14.01],[20200225,13.97],[20200226,13.61],[20200227,13.03],[20200228,12.6],[20200302,12.22],[20200303,12.68],[20200304,13.26],[20200305,13.1],[20200306,12.42],[20200309,11.16],[20200310,11.54],[20200311,11.44],[20200312,10.75],[20200313,10.8],[20200316,10.04],[20200317,9.37],[20200318,9.01],[20200319,8.13],[20200320,8.38],[20200323,7.46],[20200324,7.24],[20200325,7.25],[20200326,8.36],[20200327,9.06],[20200330,8.58],[20200331,8.9],[20200401,8.69],[20200402,8.79],[20200403,9.12],[20200406,9.53],[20200407,9.45],[20200408,9.05],[20200409,9.28],[20200414,9.46],[20200415,9.29],[20200416,8.84],[20200417,9.42],[20200420,9.25],[20200421,9.03],[20200422,9.25],[20200423,9.41],[20200424,9.09],[20200427,9.15],[20200428,9.09],[20200429,9.34],[20200430,10.05],[20200504,9.52],[20200505,9.65],[20200506,9.67],[20200507,9.69],[20200511,9.83],[20200512,9.62],[20200513,9.51],[20200514,9.39],[20200515,9.32],[20200518,9.32],[20200519,9.39],[20200520,9.45],[20200522,9.5],[20200526,9.67],[20200527,9.73],[20200528,9.95],[20200529,10.13],[20200602,10.55],[20200603,11.08],[20200604,10.94],[20200605,11.05],[20200608,11.44],[20200609,11.27],[20200610,10.82],[20200611,10.62],[20200612,10.62],[20200615,10.51],[20200616,10.98],[20200617,11.04],[20200618,10.85],[20200619,10.94],[20200622,10.79],[20200624,10.93],[20200625,10.85],[20200626,10.8],[20200629,10.7],[20200630,10.77],[20200701,10.84],[20200702,10.81],[20200703,10.76],[20200706,10.75],[20200707,10.85],[20200708,11.18],[20200709,11.03],[20200710,11.01],[20200713,11.05],[20200714,11.06],[20200715,10.86],[20200716,10.92],[20200717,10.77],[20200720,10.62],[20200721,10.83],[20200722,10.76],[20200723,10.9],[20200724,10.65],[20200727,10.69],[20200728,10.72],[20200729,10.64],[20200730,10.7],[20200731,10.61],[20200803,10.32],[20200804,10.47],[20200805,10.59],[20200806,10.7],[20200807,10.64],[20200810,10.67],[20200811,10.71],[20200812,10.84],[20200813,10.81],[20200814,10.85],[20200817,10.81],[20200818,10.86],[20200819,10.83],[20200820,10.9],[20200821,10.98],[20200824,10.98],[20200825,11.22],[20200826,11.2],[20200827,11.28],[20200828,11.12],[20200901,10.99],[20200902,10.98],[20200903,10.92],[20200904,10.78],[20200907,10.77],[20200908,10.83],[20200909,10.55],[20200910,9.8],[20200911,10.04],[20200914,10.38],[20200915,10.18],[20200916,10.08],[20200917,10.07],[20200918,10.12],[20200921,10.03],[20200922,9.85],[20200923,9.85],[20200924,9.66],[20200925,9.95],[20200928,9.73],[20200929,9.62],[20200930,9.56],[20201001,9.87],[20201002,9.74],[20201005,9.81],[20201006,9.96],[20201007,10.02],[20201008,10.1],[20201009,10.08],[20201012,10.14],[20201013,10.21],[20201014,10.39],[20201015,10.26],[20201016,10.22],[20201019,10.28],[20201020,10.23],[20201021,10.21],[20201022,10.25],[20201023,10.21],[20201026,10.31],[20201027,10.27],[20201028,10.36],[20201029,10.38],[20201030,10.39],[20201102,10.39],[20201103,10.47],[20201104,10.29],[20201105,10.8],[20201106,11.17],[20201109,11.32],[20201110,11.75],[20201111,12.02],[20201112,11.73],[20201113,11.69],[20201116,11.78],[20201117,11.88],[20201118,11.93],[20201119,11.9],[20201120,11.85],[20201123,12.03],[20201124,12.15],[20201125,12.06],[20201126,12.31],[20201127,12.22],[20201130,11.63],[20201201,11.93],[20201202,12.04],[20201203,11.93],[20201204,11.88],[20201207,12.18],[20201208,12.16],[20201209,12.16],[20201210,12.15],[20201211,12.15],[20201214,12.23],[20201215,12.3],[20201216,12.51],[20201217,12.44],[20201218,12.29],[20201221,12.45],[20201222,11.95],[20201223,11.99],[20201229,12.04],[20201230,11.97],[20201231,11.98],[20210104,12.35],[20210105,12.43],[20210106,12.18],[20210107,12.32],[20210108,12.55],[20210111,12.87],[20210112,12.75],[20210113,12.86],[20210114,12.88],[20210115,12.72],[20210118,12.9],[20210119,12.74],[20210120,13.07],[20210121,12.99],[20210122,12.77],[20210125,12.73],[20210126,12.45],[20210127,12.42],[20210128,12.2],[20210129,11.77],[20210201,12.2],[20210202,12.18],[20210203,12.27],[20210204,12.4],[20210205,12.43],[20210208,12.43],[20210209,12.3],[20210210,12.3],[20210211,12.3],[20210212,12.34],[20210215,12.4],[20210216,12.4],[20210217,12.23],[20210218,12.1],[20210219,12.16],[20210222,12.08],[20210223,12.22],[20210224,12.11],[20210225,12.04],[20210226,11.94],[20210301,12.3],[20210302,12.27],[20210303,12.33],[20210304,12.04],[20210305,12.06],[20210308,12.03],[20210309,11.82],[20210310,11.95],[20210311,11.88],[20210312,12.06],[20210315,11.94],[20210316,11.93],[20210317,11.89],[20210318,12.13],[20210319,12.18],[20210322,11.95],[20210323,11.98],[20210324,11.87],[20210325,11.85],[20210326,12.04],[20210329,11.96],[20210330,11.77],[20210331,11.56],[20210401,11.51],[20210406,11.45],[20210407,11.45],[20210408,11.49],[20210409,11.46],[20210412,11.12],[20210413,11.1],[20210414,11.34],[20210415,11.38],[20210416,11.39],[20210419,11.29],[20210420,11.29],[20210421,11.18],[20210422,11.17],[20210423,11.28],[20210426,11.14],[20210427,11.14],[20210428,11.11],[20210429,11.2],[20210430,11.18],[20210504,11.22],[20210505,11.26],[20210506,11.27],[20210507,11.19],[20210510,11.23],[20210511,11.17],[20210512,11.22],[20210514,11.22],[20210517,11],[20210518,10.9],[20210519,10.75],[20210520,10.8],[20210521,10.78],[20210525,10.81],[20210526,10.84],[20210527,10.87],[20210528,10.99],[20210601,11.19],[20210602,11.39],[20210603,11.6],[20210604,11.54],[20210607,11.48],[20210608,11.34],[20210609,11.44],[20210610,11.56],[20210611,11.57],[20210614,11.48],[20210615,11.47],[20210616,11.3],[20210617,11.28],[20210618,11.15],[20210621,11.05],[20210622,11.2],[20210624,10.95],[20210625,10.93],[20210628,10.72],[20210629,10.75],[20210630,10.8],[20210701,10.84],[20210702,10.93],[20210705,10.83],[20210706,10.88],[20210707,10.81],[20210708,10.75],[20210709,10.74],[20210712,10.84],[20210713,10.76],[20210714,10.67],[20210715,10.86],[20210716,10.92],[20210719,10.83],[20210720,10.82],[20210721,10.84],[20210722,11.09],[20210723,10.92],[20210726,10.86],[20210727,10.81],[20210728,10.73],[20210729,10.7],[20210730,10.57],[20210802,10.7],[20210803,10.9],[20210804,11.01],[20210805,11.17],[20210806,11.06],[20210809,10.95],[20210810,10.99],[20210811,10.99],[20210812,11.13],[20210813,11.2],[20210816,11.23],[20210817,11.24],[20210818,11.53],[20210819,11.31],[20210820,11.35],[20210823,11.42],[20210824,11.33],[20210825,11.36],[20210826,11.21],[20210827,11.16],[20210831,11.46],[20210901,11.38],[20210902,11.39],[20210903,11.52],[20210906,11.55],[20210907,11.53],[20210908,11.32],[20210909,11.54],[20210910,11.53],[20210913,11.5],[20210914,11.51],[20210915,11.44],[20210916,11.44],[20210917,11.45],[20210920,11.44],[20210921,11.34],[20210922,11.49],[20210923,11.55],[20210924,11.55],[20210927,11.51],[20210928,11.48],[20210929,11.65],[20210930,12.1],[20211001,11.92],[20211004,12.25],[20211005,12.18],[20211006,12.64],[20211007,12.61],[20211008,12.83],[20211011,12.85],[20211012,12.94],[20211013,13.2],[20211014,13.41],[20211015,13.43],[20211018,13.42],[20211019,13.39],[20211020,13.42],[20211021,13.27],[20211022,13.33],[20211025,13.17],[20211026,13.23],[20211027,13.1],[20211028,12.95],[20211029,13.03],[20211102,12.74],[20211103,12.88],[20211104,12.89],[20211105,12.97],[20211108,13.01],[20211109,13.05],[20211110,13.13],[20211111,13.23],[20211112,13.16],[20211115,13.07],[20211116,13.24],[20211117,13.37],[20211118,13.23],[20211119,13.54],[20211122,13.55],[20211123,13.48],[20211124,13.55],[20211125,13.62],[20211126,13.19],[20211129,13.35],[20211130,12.96],[20211201,13.05],[20211202,13.27],[20211203,13.14],[20211206,13.11],[20211207,13.36],[20211208,13.26],[20211209,13.33],[20211210,13.3],[20211213,13.23],[20211214,13.16],[20211215,13.31],[20211216,13.12],[20211217,13.15],[20211220,13.11],[20211221,13.18],[20211222,13.09],[20211223,13.19],[20211229,13.22],[20211230,13.12],[20220104,13.36],[20220105,13.18],[20220106,13.2],[20220107,13.4],[20220110,13.34],[20220111,13.32],[20220112,13.33],[20220113,13.33],[20220114,13.4],[20220117,13.38],[20220118,13.35],[20220119,13.25],[20220120,13.35],[20220121,13.59],[20220124,13.47],[20220125,13.39],[20220126,13.45],[20220127,13.59],[20220128,13.62],[20220131,13.41],[20220201,13.28],[20220202,13.32],[20220203,13.31],[20220204,13.18],[20220207,13.37],[20220208,13.37],[20220209,13.53],[20220210,13.54],[20220211,13.58],[20220214,13.6],[20220215,13.79],[20220216,13.83],[20220217,13.72],[20220218,13.81],[20220221,13.83],[20220222,13.71],[20220223,13.91],[20220224,13.93],[20220225,14.06],[20220228,14.08],[20220301,14.17],[20220302,14.04],[20220303,14.07],[20220304,14.46],[20220307,14.37],[20220308,14.37],[20220309,14.42],[20220310,14.43],[20220311,14.59],[20220314,14.7],[20220315,14.66],[20220316,14.86],[20220317,14.65],[20220318,14.61],[20220321,14.59],[20220322,14.66],[20220323,14.69],[20220324,14.9],[20220325,14.76],[20220328,14.93],[20220329,14.62],[20220330,14.66],[20220331,14.66],[20220401,14.77],[20220404,14.88],[20220405,14.96],[20220406,14.8],[20220407,14.88],[20220408,15.11],[20220411,14.84],[20220412,15.03],[20220413,15.16],[20220414,14.94],[20220419,15.02],[20220420,15.21],[20220421,15.33],[20220422,15.32],[20220425,15.45],[20220426,15.82],[20220427,15.9],[20220428,16.09],[20220429,16.01],[20220503,15.98],[20220504,16.02],[20220505,15.97],[20220506,15.96],[20220510,14.96],[20220511,15.03],[20220512,14.69],[20220513,14.72],[20220516,14.67],[20220517,14.57],[20220518,14.75],[20220519,14.62],[20220520,14.68],[20220523,14.36],[20220524,14.48],[20220525,14.48],[20220527,14.85],[20220530,14.76],[20220531,15.22],[20220601,15.22],[20220607,14.99],[20220608,15.02],[20220609,14.86],[20220610,14.77],[20220613,14.68],[20220614,14.77],[20220615,14.61],[20220616,14.83],[20220617,14.46],[20220620,14.57],[20220621,14.63],[20220622,14.43],[20220624,14.53],[20220627,14.35],[20220628,14.28],[20220629,14.15],[20220630,14.23],[20220701,13.99],[20220704,13.65],[20220705,14.04],[20220706,14.13],[20220707,14.01],[20220708,14.22],[20220711,14.26],[20220712,14.3],[20220713,14.06],[20220714,14.29],[20220715,14.12],[20220718,14.24],[20220719,14.18],[20220720,14.65],[20220721,14.61],[20220722,14.59],[20220725,14.51],[20220726,14.78],[20220727,14.77],[20220728,14.93],[20220729,14.95],[20220801,15],[20220802,15.14],[20220803,15.27],[20220804,15.33],[20220805,15.38],[20220808,15.52],[20220809,15.54],[20220810,15.46],[20220811,15.52],[20220812,15.64],[20220816,15.68],[20220817,15.63],[20220818,15.66],[20220819,15.77],[20220822,15.77],[20220823,15.99],[20220824,16.02],[20220825,15.91],[20220826,15.76],[20220830,15.81],[20220831,16.03],[20220901,15.97],[20220902,16.07],[20220905,16.37],[20220906,16.31],[20220907,16.24],[20220908,16.18],[20220909,16.27],[20220912,16.13],[20220913,16.31],[20220914,16.46],[20220915,16.64],[20220916,16.26],[20220920,16.3],[20220921,16.42],[20220922,16.51],[20220923,16.57],[20220926,16.66],[20220927,16.61],[20220928,16.52],[20220929,16.27],[20220930,16.32],[20221003,16.17],[20221004,16.16],[20221005,16.08],[20221006,16.14],[20221007,15.95],[20221010,16.03],[20221011,15.87],[20221012,15.93],[20221013,15.8],[20221014,15.64],[20221017,15.61],[20221018,15.47],[20221019,15.61],[20221020,15.83],[20221021,16.07],[20221024,16.11],[20221025,16.01],[20221026,15.7],[20221027,15.83],[20221028,15.99],[20221031,16.09],[20221102,15.75],[20221103,15.95],[20221104,15.79],[20221107,15.83],[20221108,15.67],[20221109,15.69],[20221110,15.57],[20221111,15.44],[20221114,15.23],[20221115,15.16],[20221116,14.91],[20221117,15.09],[20221118,15.04],[20221121,15.13],[20221122,15.12],[20221123,15.11],[20221124,15.14],[20221125,15.16],[20221128,15],[20221129,15.15],[20221130,15.46],[20221201,15.33],[20221202,15.29],[20221205,15.08],[20221206,14.8],[20221207,14.5],[20221208,14.56],[20221209,14.43],[20221212,14.52],[20221213,14.65],[20221214,14.57],[20221215,14.42],[20221216,14.61],[20221219,14.61],[20221220,14.5],[20221221,14.51],[20221222,14.48],[20221228,14.24],[20221229,14.31],[20221230,14.36],[20230103,14.52],[20230104,14.28],[20230105,14.02],[20230106,14.17],[20230109,14.04],[20230110,13.74],[20230111,13.68],[20230112,13.94],[20230113,13.99],[20230116,14.23],[20230117,14.32],[20230118,14.4],[20230119,14.52],[20230120,14.58],[20230123,14.52],[20230124,14.63],[20230125,14.43],[20230126,14.63],[20230127,14.78],[20230130,14.71],[20230131,14.59],[20230201,14.6],[20230202,14.51],[20230203,14.77],[20230206,14.79],[20230207,14.93],[20230208,14.97],[20230209,14.9],[20230210,15.01],[20230213,14.89],[20230214,14.93],[20230215,14.92],[20230216,14.85],[20230217,14.92],[20230220,14.93],[20230221,14.83],[20230222,14.72],[20230223,14.85],[20230224,14.87],[20230227,14.91],[20230228,14.74],[20230301,14.66],[20230302,14.74],[20230303,14.53],[20230306,14.48],[20230307,14.37],[20230308,14.54],[20230309,14.57],[20230310,14.41],[20230313,14.41],[20230314,14.03],[20230315,14.28],[20230316,14.15],[20230317,14.41],[20230320,14.21],[20230321,14.37],[20230322,14.36],[20230323,14.23],[20230324,14.86],[20230327,14.67],[20230328,14.7],[20230329,14.97],[20230330,14.87],[20230331,14.9],[20230403,15.02],[20230404,15.05],[20230405,14.95],[20230406,14.98],[20230411,15.15],[20230412,15.22],[20230413,15.26],[20230414,15.39],[20230417,15.29],[20230418,15.32],[20230419,15.37],[20230420,15.35],[20230421,15.31],[20230424,15.27],[20230425,15.24],[20230426,15.49],[20230427,15.65],[20230428,15.72],[20230502,15.65],[20230503,15.43],[20230504,15.44],[20230505,15.52],[20230510,15.47],[20230511,15.39],[20230512,15.29],[20230515,15.3],[20230516,15.21],[20230517,15.28],[20230519,15.48],[20230522,15.59],[20230523,15.72],[20230524,15.72],[20230525,15.66],[20230526,15.75],[20230530,15.69],[20230531,15.62],[20230601,15.6],[20230602,15.5],[20230605,15.67],[20230606,15.68],[20230607,15.58],[20230608,15.66],[20230609,15.64],[20230612,15.67],[20230613,15.65],[20230614,15.52],[20230615,15.48],[20230616,15.27],[20230619,15.23],[20230620,15.21],[20230621,15.36],[20230622,15.11],[20230623,15.18],[20230626,15.19],[20230627,15.18],[20230628,15.2],[20230629,15.2],[20230630,15.3],[20230703,15.31],[20230704,15.27],[20230705,15.33],[20230706,15.31],[20230707,15.1],[20230710,14.98],[20230711,15.06],[20230712,15.16],[20230713,15.03],[20230714,15.1],[20230717,15.03],[20230718,14.94],[20230719,14.98],[20230720,15.07],[20230721,15.16],[20230724,15.17],[20230725,15.29],[20230726,15.37],[20230727,15.12],[20230728,15.21],[20230731,15.28],[20230801,15.3],[20230802,15.2],[20230803,15.36],[20230804,15.21],[20230807,15.29],[20230808,15.22],[20230809,15.32],[20230810,15.25],[20230811,15.2],[20230814,15.25],[20230815,15.17],[20230816,15.19],[20230817,15.21],[20230818,15.15],[20230821,14.98],[20230822,15.17],[20230823,15.26],[20230824,15.2],[20230825,15.22],[20230828,15.22],[20230829,15.36],[20230830,15.26],[20230831,15.27],[20230901,15.37],[20230904,15.47],[20230905,15.54],[20230906,15.44],[20230907,15.34],[20230908,15.22],[20230911,15.27],[20230912,15.19],[20230913,15.13],[20230914,15.16],[20230915,15.31],[20230918,15.2],[20230919,15.27],[20230920,15.37],[20230921,15.41],[20230922,15.42],[20230925,15.32],[20230926,15.12],[20230927,15.18],[20230928,15.18],[20230929,15.13],[20231002,15.26],[20231003,15.33],[20231004,15.15],[20231005,15.02],[20231006,14.98],[20231009,14.9],[20231010,14.79],[20231011,14.8],[20231012,14.81],[20231013,14.9],[20231016,14.78],[20231017,14.66],[20231018,14.53],[20231019,14.22],[20231020,14.19],[20231023,13.92],[20231024,14.09],[20231025,14.22],[20231026,13.85],[20231027,13.88],[20231030,13.85],[20231031,13.84],[20231101,13.71],[20231102,13.95],[20231103,14.08],[20231106,14.45],[20231107,14.37],[20231108,14.28],[20231109,14.25],[20231110,14.09],[20231113,14.11],[20231114,14.08],[20231115,14.3],[20231116,14.33],[20231117,14.31],[20231120,14.26],[20231121,14.16],[20231122,14.08],[20231123,14.26],[20231124,14.24],[20231127,14.24],[20231128,14.32],[20231129,14.29],[20231130,14.33],[20231201,14.51],[20231204,14.63],[20231205,14.64],[20231206,14.6],[20231207,14.67],[20231208,14.67],[20231211,14.43],[20231212,14.41],[20231213,14.29],[20231214,14.65],[20231215,14.65],[20231218,14.53],[20231219,14.61],[20231220,14.64],[20231221,14.58],[20231222,14.63],[20231227,14.62],[20231228,14.68],[20231229,14.77],[20240102,14.93],[20240103,14.83],[20240104,15.02],[20240105,15.05],[20240108,14.9],[20240109,14.94],[20240110,14.88],[20240111,14.9],[20240112,15.12],[20240115,15.1],[20240116,15.13],[20240117,15.01],[20240118,15],[20240119,14.96],[20240122,14.9],[20240123,14.84],[20240124,14.63],[20240125,14.42],[20240126,14.32],[20240129,14.59],[20240130,14.76],[20240131,14.79],[20240201,14.92],[20240202,15.05],[20240205,15.06],[20240206,15.12],[20240207,15.22],[20240208,15.25],[20240209,15.23],[20240212,15.46],[20240213,15.32],[20240214,15.43],[20240215,15.6],[20240216,15.67],[20240219,15.52],[20240220,15.68],[20240221,15.65],[20240222,15.52],[20240223,15.39],[20240226,15.32],[20240227,15.32],[20240228,15.44],[20240229,15.27],[20240301,15.26],[20240304,15.08],[20240305,15.04],[20240306,15.28],[20240307,15.38],[20240308,15.46],[20240311,15.47],[20240312,15.49],[20240313,15.49],[20240314,15.73],[20240315,15.56],[20240318,15.41],[20240319,15.51],[20240320,15.55],[20240321,15.52],[20240322,15.54],[20240325,15.66],[20240326,15.58],[20240327,15.46],[20240328,15.39],[20240402,15.1],[20240403,14.75],[20240404,14.91],[20240405,14.91],[20240408,14.94],[20240409,14.88],[20240410,14.89],[20240411,15.07],[20240412,15.18],[20240415,15.17],[20240416,14.38],[20240417,14.29],[20240418,14.38],[20240419,14.13],[20240422,14.16],[20240423,14.28],[20240424,14.42],[20240425,14.23],[20240426,13.84],[20240429,14.02],[20240430,14.19],[20240501,14.19],[20240502,13.85],[20240503,13.99],[20240506,14.03],[20240507,13.87],[20240508,13.78],[20240509,13.8],[20240510,13.74],[20240513,13.74],[20240514,13.73],[20240515,13.86],[20240516,14.09],[20240517,14.26],[20240520,13.96],[20240521,13.69],[20240522,13.82],[20240523,13.79],[20240524,13.8],[20240527,13.54],[20240528,13.58],[20240529,13.29],[20240530,13.11],[20240531,13.11],[20240603,13.4],[20240604,13.46],[20240605,13.24],[20240606,13.42],[20240607,13.27],[20240610,13.46],[20240611,13.17],[20240612,13.09],[20240613,13],[20240614,12.83],[20240617,12.8],[20240618,12.8],[20240619,12.68],[20240620,12.96],[20240621,13.2],[20240624,13.16],[20240625,13.16],[20240626,13.16],[20240627,13.35],[20240628,13.6],[20240701,13.68],[20240702,13.57],[20240703,13.66],[20240704,13.66],[20240705,13.8],[20240708,13.79],[20240709,13.92],[20240710,13.97],[20240711,13.99],[20240712,14.06],[20240715,13.92],[20240716,13.77],[20240717,13.85],[20240718,14.05],[20240719,14.04],[20240722,14.05],[20240723,14.08],[20240724,13.99],[20240725,14],[20240726,14.01],[20240729,14.04],[20240730,13.86],[20240731,13.95],[20240801,14.23],[20240802,14.1],[20240805,13.49],[20240806,13.71],[20240807,13.96],[20240808,14.11],[20240809,14.16],[20240812,14.16],[20240813,14.35],[20240814,14.5],[20240815,14.47],[20240816,14.59],[20240819,14.68],[20240820,14.88],[20240821,14.86],[20240822,14.58],[20240823,14.82],[20240826,14.92],[20240827,14.76],[20240828,14.97],[20240829,14.9],[20240830,14.96],[20240902,14.98],[20240903,14.89],[20240904,14.94],[20240905,14.95],[20240906,15.08],[20240909,15.05],[20240910,15.15],[20240911,15.19],[20240912,15.29],[20240913,15.25],[20240916,15.19],[20240917,15.34],[20240918,15.44],[20240919,15.69],[20240920,15.58],[20240923,15.86],[20240924,15.82],[20240925,15.7],[20240926,15.54],[20240927,15.43],[20240930,14.97],[20241001,15.35],[20241002,15.1],[20241003,14.96],[20241004,14.8],[20241007,14.59],[20241008,14.85],[20241009,14.79],[20241010,14.75],[20241011,14.83],[20241014,14.96],[20241015,15.13],[20241016,15.19],[20241017,15.45],[20241018,15.55],[20241021,15.5],[20241022,15.37],[20241023,15.44],[20241024,15.32],[20241025,15.21],[20241028,15],[20241029,14.91],[20241030,14.81],[20241031,14.64],[20241101,14.53],[20241104,14.51],[20241105,14.62],[20241106,14.53],[20241107,14.19],[20241108,14.22],[20241111,14.28],[20241112,14.32],[20241113,14.33],[20241114,14.22],[20241115,14.12],[20241118,14.06],[20241119,14.12],[20241120,14.1],[20241121,13.93],[20241122,14.29],[20241125,14.56],[20241126,14.25],[20241127,14.24],[20241128,14.15],[20241129,13.89],[20241202,13.68],[20241203,14.1],[20241204,14.45],[20241205,14.36],[20241206,14.31],[20241209,14.54],[20241210,14.61],[20241211,14.62],[20241212,14.33],[20241213,14.06],[20241216,14.06],[20241217,13.68],[20241218,13.53],[20241219,13.26],[20241220,13.3],[20241223,13.62],[20241224,13.54],[20241227,13.44],[20241230,13.49],[20241231,13.59],[20250102,13.82],[20250103,13.83],[20250106,13.44],[20250107,13.41],[20250108,13.58],[20250109,13.59],[20250110,13.54],[20250113,13.45],[20250114,13.21],[20250115,13.53],[20250116,13.56],[20250117,13.63],[20250120,13.58],[20250121,13.54],[20250122,13.65],[20250123,13.67],[20250124,13.45],[20250127,13.38],[20250128,13.52],[20250129,13.55],[20250130,13.26],[20250131,13.45],[20250203,13.35],[20250204,13.35],[20250205,13.13],[20250206,12.76]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2370.78],[20231215,2368.4],[20231216,2368.4],[20231217,2368.4],[20231218,2359.51],[20231219,2362.74],[20231220,2370.69],[20231221,2364.65],[20231222,2373.22],[20231223,2373.22],[20231224,2373.22],[20231225,2373.22],[20231226,2374.55],[20231227,2380.38],[20231228,2398.71],[20231229,2414.38],[20231230,2414.38],[20231231,2414.37],[20240101,2414.37],[20240102,2432.21],[20240103,2429.01],[20240104,2435.72],[20240105,2440.28],[20240106,2440.28],[20240107,2440.28],[20240108,2427.43],[20240109,2432.4],[20240110,2420.41],[20240111,2418.5],[20240112,2429.83],[20240113,2429.83],[20240114,2429.83],[20240115,2428.28],[20240116,2433.2],[20240117,2410.87],[20240118,2408.84],[20240119,2414.97],[20240120,2414.97],[20240121,2414.97],[20240122,2408.6],[20240123,2406.7],[20240124,2401.43],[20240125,2391.19],[20240126,2392.75],[20240127,2392.75],[20240128,2392.75],[20240129,2411.99],[20240130,2419.9],[20240131,2414.84],[20240201,2430.31],[20240202,2446.01],[20240203,2446.01],[20240204,2446.01],[20240205,2452.64],[20240206,2467.38],[20240207,2478.79],[20240208,2474.98],[20240209,2471.75],[20240210,2471.75],[20240211,2471.75],[20240212,2480.45],[20240213,2475.74],[20240214,2482.46],[20240215,2496.64],[20240216,2505.9],[20240217,2505.9],[20240218,2505.9],[20240219,2503.47],[20240220,2510.51],[20240221,2511.99],[20240222,2504.39],[20240223,2483.52],[20240224,2483.52],[20240225,2483.52],[20240226,2479.37],[20240227,2489.15],[20240228,2499.09],[20240229,2495.18],[20240301,2503.57],[20240302,2503.57],[20240303,2503.57],[20240304,2495.77],[20240305,2495.08],[20240306,2504.89],[20240307,2513.96],[20240308,2513.39],[20240309,2513.39],[20240310,2513.39],[20240311,2506.91],[20240312,2511.86],[20240313,2527.58],[20240314,2545.39],[20240315,2529.89],[20240316,2529.89],[20240317,2529.89],[20240318,2518.43],[20240319,2514.58],[20240320,2520.33],[20240321,2531.99],[20240322,2536.08],[20240323,2536.08],[20240324,2536.08],[20240325,2526.82],[20240326,2536.56],[20240327,2541.5],[20240328,2537.62],[20240329,2538.48],[20240330,2538.48],[20240331,2538.48],[20240401,2534.91],[20240402,2537.07],[20240403,2500.86],[20240404,2498.09],[20240405,2492.29],[20240406,2492.29],[20240407,2492.29],[20240408,2492.42],[20240409,2501.47],[20240410,2502.2],[20240411,2518.41],[20240412,2533.41],[20240413,2533.41],[20240414,2533.41],[20240415,2491.13],[20240416,2449.69],[20240417,2432.83],[20240418,2441.1],[20240419,2407.54],[20240420,2407.54],[20240421,2407.54],[20240422,2432.37],[20240423,2437.7],[20240424,2465.54],[20240425,2457.04],[20240426,2445.94],[20240427,2445.94],[20240428,2445.94],[20240429,2459.89],[20240430,2464.15],[20240501,2462.33],[20240502,2461.18],[20240503,2469.95],[20240504,2469.95],[20240505,2469.95],[20240506,2477.64],[20240507,2481.52],[20240508,2480.46],[20240509,2478.22],[20240510,2473.03],[20240511,2473.03],[20240512,2473.03],[20240513,2469.54],[20240514,2476.28],[20240515,2483.59],[20240516,2504.09],[20240517,2519.43],[20240518,2519.43],[20240519,2519.43],[20240520,2508.75],[20240521,2490.09],[20240522,2494.97],[20240523,2499.17],[20240524,2484.73],[20240525,2484.73],[20240526,2484.73],[20240527,2479.05],[20240528,2475.26],[20240529,2448.06],[20240530,2442.57],[20240531,2437.04],[20240601,2437.04],[20240602,2437.04],[20240603,2459.19],[20240604,2467.22],[20240605,2457.91],[20240606,2471.66],[20240607,2469.31],[20240608,2469.31],[20240609,2469.31],[20240610,2488.06],[20240611,2477.66],[20240612,2476.23],[20240613,2475.5],[20240614,2466.62],[20240615,2466.62],[20240616,2466.62],[20240617,2459.01],[20240618,2458.04],[20240619,2450.59],[20240620,2461.11],[20240621,2474.97],[20240622,2474.97],[20240623,2474.97],[20240624,2460.44],[20240625,2466.11],[20240626,2471.26],[20240627,2479.99],[20240628,2482.49],[20240629,2482.49],[20240630,2482.49],[20240701,2479.7],[20240702,2482.6],[20240703,2498.48],[20240704,2504.25],[20240705,2507.56],[20240706,2507.56],[20240707,2507.56],[20240708,2514.66],[20240709,2530.8],[20240710,2531.89],[20240711,2535.16],[20240712,2535.84],[20240713,2535.84],[20240714,2535.84],[20240715,2525.56],[20240716,2517.23],[20240717,2509.81],[20240718,2521.14],[20240719,2515.6],[20240720,2515.6],[20240721,2515.6],[20240722,2505.67],[20240723,2503.03],[20240724,2499.66],[20240725,2488.56],[20240726,2496.45],[20240727,2496.45],[20240728,2496.45],[20240729,2507.8],[20240730,2497.53],[20240731,2519.95],[20240801,2524.54],[20240802,2508.67],[20240803,2508.67],[20240804,2508.67],[20240805,2423.19],[20240806,2425.87],[20240807,2454.31],[20240808,2466.05],[20240809,2485.1],[20240810,2485.1],[20240811,2485.1],[20240812,2494.05],[20240813,2513.28],[20240814,2518.29],[20240815,2520.42],[20240816,2552.64],[20240817,2552.64],[20240818,2552.64],[20240819,2576.69],[20240820,2595.73],[20240821,2595.92],[20240822,2580.85],[20240823,2599.32],[20240824,2599.32],[20240825,2599.32],[20240826,2603.39],[20240827,2599.07],[20240828,2618.29],[20240829,2617.02],[20240830,2628.79],[20240831,2628.79],[20240901,2628.79],[20240902,2628.87],[20240903,2627.8],[20240904,2620.74],[20240905,2635.89],[20240906,2652.86],[20240907,2652.86],[20240908,2652.86],[20240909,2654.96],[20240910,2664.92],[20240911,2666.84],[20240912,2682.24],[20240913,2681.52],[20240914,2681.52],[20240915,2681.52],[20240916,2672.53],[20240917,2692.75],[20240918,2702.06],[20240919,2731.96],[20240920,2732.39],[20240921,2732.39],[20240922,2732.39],[20240923,2755.87],[20240924,2767.65],[20240925,2754.23],[20240926,2757.51],[20240927,2750.01],[20240928,2750.01],[20240929,2750.01],[20240930,2724.84],[20241001,2755.99],[20241002,2740.18],[20241003,2718.34],[20241004,2712.51],[20241005,2712.51],[20241006,2712.51],[20241007,2707.59],[20241008,2713.27],[20241009,2722.88],[20241010,2724.87],[20241011,2731.8],[20241012,2731.8],[20241013,2731.8],[20241014,2741.91],[20241015,2744.59],[20241016,2752.75],[20241017,2774.88],[20241018,2783.77],[20241019,2783.77],[20241020,2783.77],[20241021,2768.69],[20241022,2753.33],[20241023,2760.6],[20241024,2737.64],[20241025,2722.83],[20241026,2722.83],[20241027,2722.83],[20241028,2710.24],[20241029,2713.6],[20241030,2693.39],[20241031,2681.85],[20241101,2669.29],[20241102,2669.29],[20241103,2669.29],[20241104,2659.75],[20241105,2678.4],[20241106,2700.14],[20241107,2681.26],[20241108,2691.64],[20241109,2691.64],[20241110,2691.64],[20241111,2708.01],[20241112,2702.1],[20241113,2703.11],[20241114,2693.45],[20241115,2679.4],[20241116,2679.4],[20241117,2679.4],[20241118,2685.66],[20241119,2691.49],[20241120,2702.35],[20241121,2704.58],[20241122,2737.17],[20241123,2737.17],[20241124,2737.17],[20241125,2736.14],[20241126,2715.72],[20241127,2713.7],[20241128,2709.52],[20241129,2701.85],[20241130,2701.85],[20241201,2701.85],[20241202,2703.88],[20241203,2731.4],[20241204,2748.62],[20241205,2758.1],[20241206,2749.09],[20241207,2749.09],[20241208,2749.09],[20241209,2761.26],[20241210,2771.96],[20241211,2770.71],[20241212,2760.35],[20241213,2736.97],[20241214,2736.97],[20241215,2736.97],[20241216,2734.67],[20241217,2698.59],[20241218,2689.42],[20241219,2671.8],[20241220,2669.58],[20241221,2669.58],[20241222,2669.58],[20241223,2701.59],[20241224,2702.94],[20241225,2702.94],[20241226,2703.56],[20241227,2702.92],[20241228,2702.92],[20241229,2702.92],[20241230,2705.69],[20241231,2713.64],[20250101,2713.64],[20250102,2732.59],[20250103,2728.75],[20250104,2728.75],[20250105,2728.75],[20250106,2687.59],[20250107,2691.86],[20250108,2719.25],[20250109,2704.42],[20250110,2688.52],[20250111,2688.52],[20250112,2688.52],[20250113,2687.58],[20250114,2660.19],[20250115,2674.12],[20250116,2687.74],[20250117,2695.76],[20250118,2695.76],[20250119,2695.76],[20250120,2693.36],[20250121,2694.52],[20250122,2691],[20250123,2702.99],[20250124,2692.79],[20250125,2692.79],[20250126,2692.79],[20250127,2671.37],[20250128,2687.2],[20250129,2694.53],[20250130,2683.68],[20250131,2682.83],[20250201,2682.83],[20250202,2682.83],[20250203,2681.43],[20250204,2691.26],[20250205,2673.47],[20250206,2656.98],[20250207,2676.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 933,31€ |
2022 | 958,89€ |
2023 | 1.000,63€ |
2024 | 1.027,63€ |
2025 | 837,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,90% |
3 M | -9,18% |
6 M | -7,68% |
lfd. Jahr | -5,20% |
1 Jahr | -15,35% |
3 Jahre | -3,63% |
5 Jahre | -11,36% |
10 Jahre | 1,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 67,47% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Indonesia TRN Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein. Der Index ist ein die Streubesitz-Marktkapitalisierung berücksichtigender Index, der die Wertentwicklung von indonesischen Unternehmen mit hoher und mittlerer Marktkapitalisierung abbilden soll.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -6.6692 | -3.192700 |
02.2021 - 02.2022 | 2.7412 | 12.491700 |
02.2022 - 02.2023 | 4.3523 | -1.070400 |
02.2023 - 02.2024 | 2.6983 | -2.955200 |
02.2024 - 02.2025 | -18.4809 | 7.892300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,99% | 15,68% | 22,85% | 21,06% |
Sharpe Ratio | -0,79 | -0,15 | -0,10 | 0,01 |
Tracking Error | 10,67% | 11,52% | 12,01% | 11,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,65 | 1,00 | 1,17 | 1,25 |
Treynor Ratio | -7,59 | -2,28 | -1,99 | 0,13 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 02. 2025)
Indonesien | 100,05% |
ASEAN | 0,01% |
Kasse | -0,06% |
Branchenverteilung (11. 02. 2025)
Finanzen | 60,73% |
Konsumgüter nicht-zyklisch | 8,87% |
Grundstoffe | 8,65% |
Telekommunikationsdienstleister | 7,22% |
Industrie / Investitionsgüter | 5,32% |
Konsumgüter zyklisch | 4,00% |
Energie | 3,80% |
Gesundheit / Healthcare | 1,46% |
Divers | 0,01% |
Kasse | -0,06% |
Assetverteilung (11. 02. 2025)
Aktienfonds | 100,05% |
Aktien | 0,01% |
Geldmarkt/Kasse | -0,06% |
Währungsverteilung (11. 02. 2025)
Indische Rupie | 100,05% |
Divers | 0,07% |
Kasse | -0,06% |
US-Dollar | -0,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6508KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | ASEAN |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 02.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 43,29 Mio. USD |