Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0CZ
ISIN: LU0429790743
Rohstofffonds gemischt, Welt
Aktueller Preis (27. 03. 2024)
19,57 €
-0,49 € / -2,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H"},"ts":[[20190325,14.73],[20190326,14.72],[20190327,14.65],[20190328,14.56],[20190329,14.56],[20190401,14.65],[20190402,14.65],[20190403,14.7],[20190404,14.72],[20190405,14.72],[20190408,14.76],[20190409,14.74],[20190410,14.81],[20190411,14.69],[20190412,14.77],[20190415,14.73],[20190416,14.66],[20190417,14.61],[20190418,14.61],[20190423,14.56],[20190424,14.53],[20190425,14.48],[20190426,14.4],[20190429,14.36],[20190430,14.37],[20190502,14.22],[20190503,14.24],[20190507,14.11],[20190508,14.1],[20190510,14.02],[20190513,13.98],[20190514,14.14],[20190515,14.21],[20190516,14.29],[20190517,14.18],[20190520,14.22],[20190521,14.21],[20190522,14.09],[20190523,13.91],[20190524,14.04],[20190528,14.17],[20190529,14.16],[20190531,13.93],[20190603,13.91],[20190604,13.94],[20190605,13.75],[20190606,13.85],[20190607,13.87],[20190611,13.92],[20190612,13.86],[20190613,13.96],[20190614,13.97],[20190617,13.97],[20190618,14.06],[20190619,13.98],[20190620,14.21],[20190621,14.15],[20190624,14.24],[20190625,14.3],[20190626,14.32],[20190627,14.31],[20190628,14.22],[20190701,14.13],[20190702,13.98],[20190703,14.16],[20190704,14.16],[20190705,14.1],[20190708,14.1],[20190709,14.12],[20190710,14.34],[20190711,14.36],[20190712,14.42],[20190715,14.36],[20190716,14.22],[20190717,14.21],[20190718,14.1],[20190719,14.19],[20190722,14.14],[20190723,14.18],[20190724,14.18],[20190725,14.11],[20190726,14.08],[20190729,14.12],[20190730,14.13],[20190731,14.08],[20190801,13.75],[20190802,13.79],[20190805,13.72],[20190806,13.66],[20190807,13.59],[20190808,13.75],[20190809,13.81],[20190812,13.72],[20190813,13.87],[20190814,13.74],[20190816,13.68],[20190819,13.67],[20190820,13.68],[20190821,13.71],[20190822,13.65],[20190823,13.59],[20190827,13.68],[20190828,13.75],[20190829,13.78],[20190830,13.7],[20190902,13.7],[20190903,13.7],[20190904,13.91],[20190905,13.84],[20190906,13.8],[20190909,13.87],[20190910,13.92],[20190911,13.86],[20190912,13.91],[20190913,13.9],[20190916,14.28],[20190917,14.05],[20190918,13.99],[20190919,13.99],[20190920,13.97],[20190923,14.08],[20190924,14],[20190925,13.92],[20190926,13.89],[20190927,13.84],[20190930,13.74],[20191001,13.78],[20191002,13.73],[20191003,13.75],[20191004,13.77],[20191007,13.77],[20191008,13.77],[20191009,13.79],[20191010,13.81],[20191011,13.91],[20191014,13.86],[20191015,13.84],[20191016,13.83],[20191017,13.87],[20191018,13.88],[20191021,13.84],[20191022,13.88],[20191023,13.97],[20191024,14.02],[20191025,14.05],[20191028,14.03],[20191029,14.04],[20191030,14.02],[20191031,13.97],[20191104,14.18],[20191105,14.18],[20191106,14.09],[20191107,14.07],[20191108,14.06],[20191111,13.95],[20191112,13.96],[20191113,13.94],[20191114,13.92],[20191115,13.93],[20191118,13.84],[20191119,13.77],[20191120,13.84],[20191121,13.88],[20191122,13.87],[20191125,13.88],[20191126,13.92],[20191127,13.87],[20191128,13.87],[20191129,13.67],[20191202,13.69],[20191203,13.69],[20191204,13.78],[20191205,13.82],[20191206,13.85],[20191209,13.87],[20191210,13.93],[20191211,13.91],[20191212,14.02],[20191213,14.08],[20191216,14.2],[20191217,14.22],[20191218,14.19],[20191219,14.23],[20191220,14.24],[20191223,14.22],[20191227,14.41],[20191230,14.41],[20191231,14.33],[20200102,14.35],[20200103,14.42],[20200106,14.47],[20200107,14.46],[20200108,14.3],[20200109,14.28],[20200110,14.3],[20200113,14.22],[20200114,14.22],[20200115,14.18],[20200116,14.13],[20200117,14.16],[20200120,14.16],[20200121,14.07],[20200122,13.96],[20200123,13.86],[20200124,13.71],[20200127,13.52],[20200128,13.51],[20200129,13.43],[20200130,13.3],[20200131,13.25],[20200203,13.1],[20200204,13.1],[20200205,13.21],[20200206,13.25],[20200207,13.22],[20200210,13.13],[20200211,13.15],[20200212,13.25],[20200213,13.28],[20200214,13.28],[20200217,13.28],[20200218,13.4],[20200219,13.46],[20200220,13.39],[20200221,13.4],[20200224,13.2],[20200225,13.07],[20200226,12.99],[20200227,12.8],[20200228,12.53],[20200302,12.76],[20200303,12.87],[20200304,12.88],[20200305,12.8],[20200306,12.52],[20200309,12.09],[20200310,12.32],[20200311,12.17],[20200312,11.84],[20200313,11.67],[20200316,11.24],[20200317,11.14],[20200318,10.69],[20200319,10.95],[20200320,10.89],[20200323,11.08],[20200324,11.38],[20200325,11.45],[20200326,11.39],[20200327,11.34],[20200330,11.27],[20200331,11.24],[20200401,10.95],[20200402,11.05],[20200403,11.1],[20200406,11.24],[20200407,11.36],[20200408,11.35],[20200409,11.48],[20200414,11.53],[20200415,11.35],[20200416,11.33],[20200417,11.32],[20200420,11.32],[20200421,10.97],[20200422,11.14],[20200423,11.14],[20200424,11.04],[20200427,10.99],[20200428,11.02],[20200429,11.06],[20200430,11.16],[20200504,11.11],[20200505,11.26],[20200506,11.16],[20200507,11.28],[20200511,11.26],[20200512,11.26],[20200513,11.15],[20200514,11.24],[20200515,11.31],[20200518,11.49],[20200519,11.51],[20200520,11.59],[20200522,11.47],[20200526,11.54],[20200527,11.46],[20200528,11.51],[20200529,11.62],[20200602,11.68],[20200603,11.7],[20200604,11.78],[20200605,11.84],[20200608,11.82],[20200609,11.86],[20200610,11.9],[20200611,11.74],[20200612,11.71],[20200615,11.72],[20200616,11.79],[20200617,11.79],[20200618,11.8],[20200619,11.87],[20200622,11.91],[20200624,11.74],[20200625,11.74],[20200626,11.71],[20200629,11.82],[20200630,11.93],[20200701,12.01],[20200702,12.05],[20200703,12.05],[20200706,12.09],[20200707,12.15],[20200708,12.23],[20200709,12.17],[20200710,12.2],[20200713,12.2],[20200714,12.15],[20200715,12.22],[20200716,12.21],[20200717,12.22],[20200720,12.23],[20200721,12.36],[20200722,12.45],[20200723,12.47],[20200724,12.47],[20200727,12.58],[20200728,12.57],[20200729,12.63],[20200730,12.53],[20200731,12.63],[20200803,12.73],[20200804,12.8],[20200805,12.92],[20200806,12.98],[20200807,12.8],[20200810,12.9],[20200811,12.7],[20200812,12.77],[20200813,12.85],[20200814,12.81],[20200817,13.03],[20200818,13.09],[20200819,13.06],[20200820,12.99],[20200821,12.91],[20200824,12.93],[20200825,12.99],[20200826,13.06],[20200827,13.06],[20200828,13.17],[20200901,13.24],[20200902,13.11],[20200903,13.02],[20200904,12.99],[20200907,12.99],[20200908,12.86],[20200909,12.93],[20200910,12.92],[20200911,12.95],[20200914,12.99],[20200915,13],[20200916,13.12],[20200917,13.15],[20200918,13.21],[20200921,12.86],[20200922,12.87],[20200923,12.73],[20200924,12.7],[20200925,12.69],[20200928,12.77],[20200929,12.73],[20200930,12.83],[20201001,12.73],[20201002,12.66],[20201005,12.83],[20201006,12.9],[20201007,12.92],[20201008,12.98],[20201009,13.14],[20201012,13.04],[20201013,13.02],[20201014,13.1],[20201015,13.13],[20201016,13.12],[20201019,13.15],[20201020,13.23],[20201021,13.22],[20201022,13.19],[20201023,13.14],[20201026,13.05],[20201027,13.1],[20201028,12.84],[20201029,12.75],[20201030,12.8],[20201102,12.88],[20201103,12.97],[20201104,13.05],[20201105,13.16],[20201106,13.13],[20201109,13.1],[20201110,13.29],[20201111,13.29],[20201112,13.27],[20201113,13.26],[20201116,13.33],[20201117,13.34],[20201118,13.38],[20201119,13.29],[20201120,13.36],[20201123,13.33],[20201124,13.42],[20201125,13.43],[20201126,13.43],[20201127,13.47],[20201130,13.39],[20201201,13.44],[20201202,13.45],[20201203,13.41],[20201204,13.47],[20201207,13.46],[20201208,13.45],[20201209,13.46],[20201210,13.61],[20201211,13.6],[20201214,13.65],[20201215,13.74],[20201216,13.8],[20201217,13.94],[20201218,14],[20201221,13.93],[20201222,13.83],[20201223,13.92],[20201229,13.92],[20201230,13.99],[20201231,14.03],[20210104,14.16],[20210105,14.41],[20210106,14.38],[20210107,14.42],[20210108,14.28],[20210111,14.24],[20210112,14.42],[20210113,14.42],[20210114,14.52],[20210115,14.4],[20210118,14.4],[20210119,14.34],[20210120,14.39],[20210121,14.39],[20210122,14.19],[20210125,14.32],[20210126,14.38],[20210127,14.36],[20210128,14.27],[20210129,14.28],[20210201,14.52],[20210202,14.47],[20210203,14.55],[20210204,14.57],[20210205,14.68],[20210208,14.86],[20210209,14.91],[20210210,14.89],[20210211,14.88],[20210212,14.97],[20210215,14.97],[20210216,15.13],[20210217,15.14],[20210218,15.15],[20210219,15.19],[20210222,15.43],[20210223,15.41],[20210224,15.57],[20210225,15.52],[20210226,15.19],[20210301,15.12],[20210302,15.21],[20210303,15.16],[20210304,15.14],[20210305,15.28],[20210308,15.23],[20210309,15.26],[20210310,15.25],[20210311,15.4],[20210312,15.34],[20210315,15.34],[20210316,15.33],[20210317,15.29],[20210318,14.96],[20210319,15.09],[20210322,15.13],[20210323,14.89],[20210324,15.07],[20210325,14.84],[20210326,15.03],[20210329,14.98],[20210330,14.77],[20210331,14.93],[20210401,15.07],[20210406,15.04],[20210407,15.06],[20210408,15.16],[20210409,15.1],[20210412,15.03],[20210413,15.14],[20210414,15.38],[20210415,15.48],[20210416,15.47],[20210419,15.49],[20210420,15.52],[20210421,15.58],[20210422,15.68],[20210423,15.75],[20210426,15.91],[20210427,15.97],[20210428,15.96],[20210429,15.96],[20210430,15.97],[20210504,16.23],[20210505,16.37],[20210506,16.5],[20210507,16.66],[20210510,16.55],[20210511,16.66],[20210512,16.64],[20210514,16.33],[20210517,16.52],[20210518,16.52],[20210519,16.22],[20210520,16.15],[20210521,16.15],[20210525,16.25],[20210526,16.3],[20210527,16.51],[20210528,16.5],[20210601,16.74],[20210602,16.82],[20210603,16.63],[20210604,16.87],[20210607,16.86],[20210608,16.97],[20210609,16.97],[20210610,17.02],[20210611,17.02],[20210614,16.89],[20210615,16.73],[20210616,16.71],[20210617,16.11],[20210618,16.28],[20210621,16.37],[20210622,16.37],[20210624,16.53],[20210625,16.54],[20210628,16.66],[20210629,16.68],[20210630,16.92],[20210701,16.93],[20210702,17],[20210705,17.03],[20210706,16.59],[20210707,16.55],[20210708,16.56],[20210709,16.73],[20210712,16.82],[20210713,16.92],[20210714,16.92],[20210715,16.89],[20210716,16.95],[20210719,16.53],[20210720,16.74],[20210721,16.97],[20210722,17.1],[20210723,17.13],[20210726,17.3],[20210727,17.16],[20210728,17.23],[20210729,17.46],[20210730,17.25],[20210802,17.18],[20210803,17.11],[20210804,17.05],[20210805,17.12],[20210806,17.05],[20210809,16.77],[20210810,16.98],[20210811,17.08],[20210812,17.09],[20210813,17.13],[20210816,17.1],[20210817,16.92],[20210818,16.83],[20210819,16.54],[20210820,16.4],[20210823,16.74],[20210824,16.96],[20210825,17.03],[20210826,17.06],[20210827,17.29],[20210831,17.25],[20210901,17.26],[20210902,17.37],[20210903,17.45],[20210906,17.42],[20210907,17.22],[20210908,17.37],[20210909,17.35],[20210910,17.45],[20210913,17.54],[20210914,17.58],[20210915,17.87],[20210916,17.69],[20210917,17.51],[20210920,17.25],[20210921,17.21],[20210922,17.46],[20210923,17.64],[20210924,17.77],[20210927,18.07],[20210928,18.07],[20210929,17.87],[20210930,18.05],[20211001,18.12],[20211004,18.32],[20211005,18.62],[20211006,18.24],[20211007,18.39],[20211008,18.43],[20211011,18.46],[20211012,18.46],[20211013,18.55],[20211014,18.75],[20211015,18.8],[20211018,18.61],[20211019,18.65],[20211020,18.86],[20211021,18.52],[20211022,18.59],[20211025,18.93],[20211026,18.9],[20211027,18.77],[20211028,18.65],[20211029,18.49],[20211102,18.63],[20211103,18.43],[20211104,18.36],[20211105,18.4],[20211108,18.41],[20211109,18.42],[20211110,18.38],[20211111,18.56],[20211112,18.59],[20211115,18.58],[20211116,18.54],[20211117,18.52],[20211118,18.53],[20211119,18.47],[20211122,18.53],[20211123,18.73],[20211124,18.79],[20211125,18.82],[20211126,18.07],[20211129,18],[20211130,17.49],[20211201,17.47],[20211202,17.48],[20211203,17.61],[20211206,17.67],[20211207,17.87],[20211208,17.97],[20211209,17.86],[20211210,17.91],[20211213,17.85],[20211214,17.75],[20211215,17.66],[20211216,17.93],[20211217,17.81],[20211220,17.63],[20211221,17.95],[20211222,18.2],[20211223,18.24],[20211229,18.48],[20211230,18.35],[20211231,18.3],[20220104,18.58],[20220105,18.66],[20220106,18.58],[20220107,18.68],[20220110,18.6],[20220111,18.92],[20220112,19.15],[20220113,18.98],[20220114,19.03],[20220117,18.98],[20220118,19.12],[20220119,19.37],[20220120,19.44],[20220121,19.34],[20220124,19.21],[20220125,19.39],[20220126,19.55],[20220127,19.43],[20220128,19.54],[20220131,19.62],[20220201,19.75],[20220202,19.96],[20220203,19.9],[20220204,19.97],[20220207,19.99],[20220208,19.92],[20220209,20.06],[20220210,20.02],[20220211,20.07],[20220214,20.27],[20220215,20.06],[20220216,20.36],[20220217,20.35],[20220218,20.38],[20220221,20.37],[20220222,20.7],[20220223,20.86],[20220224,20.95],[20220225,20.44],[20220228,20.76],[20220301,21.47],[20220302,21.83],[20220303,22],[20220304,22.77],[20220307,23.46],[20220308,23.65],[20220309,22.56],[20220310,22.61],[20220311,22.87],[20220314,22.42],[20220315,22.12],[20220316,21.87],[20220317,22.44],[20220318,22.27],[20220321,22.63],[20220322,22.64],[20220323,23.14],[20220324,23.23],[20220325,23.37],[20220328,22.81],[20220329,22.44],[20220330,22.96],[20220331,22.69],[20220401,22.69],[20220404,23.02],[20220405,23.18],[20220406,22.93],[20220407,23.11],[20220408,23.35],[20220411,23.35],[20220412,23.84],[20220413,24.19],[20220414,24.39],[20220419,24.14],[20220420,24.08],[20220421,24.15],[20220422,23.67],[20220425,23.3],[20220426,23.56],[20220427,23.8],[20220428,23.67],[20220429,23.7],[20220503,23.62],[20220504,24.15],[20220505,24.33],[20220506,23.99],[20220510,22.97],[20220511,23.47],[20220512,23.47],[20220513,23.62],[20220516,24.03],[20220517,24.18],[20220518,23.82],[20220519,24.03],[20220520,23.91],[20220523,24.29],[20220524,24.23],[20220525,24.25],[20220527,24.52],[20220530,24.67],[20220531,24.09],[20220601,24.33],[20220607,25.05],[20220608,24.99],[20220609,25.07],[20220610,24.87],[20220613,24.47],[20220614,23.68],[20220615,23.75],[20220616,23.9],[20220617,23.24],[20220620,23.43],[20220621,23.13],[20220622,22.83],[20220624,22.13],[20220627,22.25],[20220628,22.42],[20220629,22.34],[20220630,21.36],[20220701,21.29],[20220704,21.36],[20220705,20.32],[20220706,20.12],[20220707,20.9],[20220708,21.08],[20220711,21.17],[20220712,20.36],[20220713,20.7],[20220714,20.34],[20220715,20.62],[20220718,21.28],[20220719,21.07],[20220720,21.37],[20220721,21.09],[20220722,21.22],[20220725,21.54],[20220726,21.79],[20220727,21.92],[20220728,22],[20220729,22.29],[20220801,21.97],[20220802,21.64],[20220803,21.66],[20220804,21.69],[20220805,21.65],[20220808,21.57],[20220809,21.8],[20220810,22.13],[20220811,22.64],[20220812,22.58],[20220816,22.3],[20220817,22.25],[20220818,22.26],[20220819,22.41],[20220822,22.61],[20220823,22.7],[20220824,22.86],[20220825,22.73],[20220826,22.77],[20220830,22.43],[20220831,22.28],[20220901,21.9],[20220902,21.81],[20220905,21.58],[20220906,21.55],[20220907,21.22],[20220908,21.28],[20220909,21.7],[20220912,22.09],[20220913,21.99],[20220914,22.21],[20220915,21.62],[20220916,21.46],[20220920,21.5],[20220921,21.39],[20220922,21.33],[20220923,20.69],[20220926,20.32],[20220927,20.29],[20220928,20.69],[20220929,20.65],[20220930,20.48],[20221003,20.76],[20221004,21.22],[20221005,21.37],[20221006,21.39],[20221007,21.45],[20221010,21.34],[20221011,21.25],[20221012,21.09],[20221013,21.32],[20221014,20.9],[20221017,20.83],[20221018,20.61],[20221019,20.49],[20221020,20.54],[20221021,20.51],[20221024,20.57],[20221025,20.78],[20221026,20.95],[20221027,20.86],[20221028,20.59],[20221031,20.82],[20221102,21.19],[20221103,20.93],[20221104,21.61],[20221107,21.63],[20221108,21.38],[20221109,21.13],[20221110,21.34],[20221111,21.59],[20221114,21.54],[20221115,21.68],[20221116,21.49],[20221117,21.17],[20221118,21.12],[20221121,21.09],[20221122,21.23],[20221123,21.25],[20221124,21.32],[20221125,21.14],[20221128,21.1],[20221129,21.26],[20221130,21.52],[20221201,21.6],[20221202,21.41],[20221205,21],[20221206,20.8],[20221207,20.9],[20221208,20.93],[20221209,20.97],[20221212,21.09],[20221213,21.46],[20221214,21.46],[20221215,21.29],[20221216,21.14],[20221219,20.98],[20221220,21.08],[20221221,21.27],[20221222,20.94],[20221228,21.24],[20221229,21.17],[20221230,21.28],[20230103,20.89],[20230104,20.59],[20230105,20.37],[20230106,20.5],[20230109,20.73],[20230110,20.62],[20230111,20.79],[20230112,21.02],[20230113,21.14],[20230116,21.13],[20230117,21.2],[20230118,21.14],[20230119,21.2],[20230120,21.24],[20230123,21.29],[20230124,21.23],[20230125,21.22],[20230126,21.31],[20230127,21.19],[20230130,21.09],[20230131,21.29],[20230201,20.97],[20230202,20.94],[20230203,20.54],[20230206,20.46],[20230207,20.71],[20230208,20.71],[20230209,20.65],[20230210,20.79],[20230213,20.77],[20230214,20.81],[20230215,20.57],[20230216,20.59],[20230217,20.43],[20230220,20.47],[20230221,20.53],[20230222,20.38],[20230223,20.34],[20230224,20.24],[20230227,20.3],[20230228,20.34],[20230301,20.55],[20230302,20.5],[20230303,20.74],[20230306,20.58],[20230307,20.32],[20230308,20.19],[20230309,20.04],[20230310,20.12],[20230313,20.24],[20230314,20.03],[20230315,19.62],[20230316,19.69],[20230317,19.67],[20230320,19.67],[20230321,19.71],[20230322,19.69],[20230323,19.73],[20230324,19.82],[20230327,19.98],[20230328,20.08],[20230329,20.05],[20230330,20.09],[20230331,20.25],[20230403,20.44],[20230404,20.44],[20230405,20.44],[20230406,20.38],[20230411,20.5],[20230412,20.56],[20230413,20.59],[20230414,20.61],[20230417,20.65],[20230418,20.8],[20230419,20.55],[20230420,20.4],[20230421,20.25],[20230424,20.36],[20230425,20.1],[20230426,19.9],[20230427,19.88],[20230428,20.04],[20230502,19.69],[20230503,19.56],[20230504,19.58],[20230505,19.81],[20230510,19.77],[20230511,19.44],[20230512,19.41],[20230515,19.63],[20230516,19.42],[20230517,19.48],[20230519,19.42],[20230522,19.39],[20230523,19.36],[20230524,19.37],[20230525,19.11],[20230526,19.3],[20230530,18.98],[20230531,18.88],[20230601,19.13],[20230602,19.25],[20230605,19.31],[20230606,19.33],[20230607,19.3],[20230608,19.41],[20230609,19.36],[20230612,19.2],[20230613,19.42],[20230614,19.44],[20230615,19.82],[20230616,20.1],[20230619,20.09],[20230620,19.84],[20230621,20.03],[20230622,19.76],[20230623,19.59],[20230626,19.61],[20230627,19.39],[20230628,19.24],[20230629,19.21],[20230630,19.43],[20230703,19.4],[20230704,19.39],[20230705,19.54],[20230706,19.42],[20230707,19.52],[20230710,19.6],[20230711,19.75],[20230712,19.81],[20230713,20.03],[20230714,20.05],[20230717,19.88],[20230718,20.08],[20230719,20.19],[20230720,20.25],[20230721,20.27],[20230724,20.55],[20230725,20.67],[20230726,20.54],[20230727,20.42],[20230728,20.47],[20230731,20.48],[20230801,20.37],[20230802,20.1],[20230803,20.18],[20230804,20.26],[20230807,20.21],[20230808,20.2],[20230809,20.3],[20230810,20.22],[20230811,20.18],[20230814,20.11],[20230815,19.89],[20230816,19.83],[20230817,19.88],[20230818,19.98],[20230821,20],[20230822,19.95],[20230823,20.08],[20230824,20.1],[20230825,20.22],[20230828,20.25],[20230829,20.26],[20230830,20.32],[20230831,20.31],[20230901,20.42],[20230904,20.38],[20230905,20.42],[20230906,20.38],[20230907,20.31],[20230908,20.33],[20230911,20.45],[20230912,20.45],[20230913,20.47],[20230914,20.61],[20230915,20.55],[20230918,20.53],[20230919,20.52],[20230920,20.51],[20230921,20.3],[20230922,20.3],[20230925,20.24],[20230926,20.15],[20230927,20.16],[20230928,20.18],[20230929,19.99],[20231002,19.84],[20231003,19.77],[20231004,19.45],[20231005,19.46],[20231006,19.61],[20231009,19.81],[20231010,19.8],[20231011,19.73],[20231012,19.79],[20231013,20.14],[20231016,20.06],[20231017,20.08],[20231018,20.27],[20231019,20.28],[20231020,20.25],[20231023,20.09],[20231024,20.04],[20231025,20.13],[20231026,20.04],[20231027,20.21],[20231030,20.04],[20231031,20.07],[20231101,20],[20231102,20.17],[20231103,20.23],[20231106,20.21],[20231107,19.84],[20231108,19.74],[20231109,19.71],[20231110,19.6],[20231113,19.86],[20231114,19.93],[20231115,19.93],[20231116,19.66],[20231117,19.69],[20231120,19.85],[20231121,19.91],[20231122,19.76],[20231123,19.83],[20231124,19.64],[20231127,19.57],[20231128,19.78],[20231129,19.85],[20231130,19.76],[20231201,19.72],[20231204,19.47],[20231205,19.37],[20231206,19.01],[20231207,19.07],[20231208,19.06],[20231211,18.97],[20231212,18.81],[20231213,18.84],[20231214,19.24],[20231215,19.3],[20231218,19.34],[20231219,19.43],[20231220,19.34],[20231221,19.3],[20231222,19.36],[20231227,19.53],[20231228,19.41],[20231229,19.25],[20240102,19.15],[20240103,19.19],[20240104,19.17],[20240105,19.22],[20240108,19],[20240109,19.15],[20240110,19.02],[20240111,19.05],[20240112,19.09],[20240115,19.06],[20240116,18.97],[20240117,18.84],[20240118,18.94],[20240119,18.89],[20240122,18.93],[20240123,19.06],[20240124,19.22],[20240125,19.26],[20240126,19.28],[20240129,19.14],[20240130,19.32],[20240131,19.25],[20240201,19.09],[20240202,18.92],[20240205,18.87],[20240206,18.9],[20240207,18.9],[20240208,18.95],[20240209,18.94],[20240212,18.93],[20240213,18.84],[20240214,18.67],[20240215,18.71],[20240216,18.82],[20240219,18.82],[20240220,18.75],[20240221,18.91],[20240222,18.91],[20240223,18.75],[20240226,18.83],[20240227,18.99],[20240228,18.99],[20240229,19],[20240301,19.08],[20240304,19.21],[20240305,19.14],[20240306,19.23],[20240307,19.35],[20240308,19.33],[20240311,19.43],[20240312,19.42],[20240313,19.58],[20240314,19.61],[20240315,19.63],[20240318,19.73],[20240319,19.7],[20240320,19.65],[20240321,19.69],[20240322,19.56],[20240325,19.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20190326,67.57],[20190327,67.42],[20190328,67.12],[20190329,67.18],[20190330,67.18],[20190331,67.18],[20190401,67.6],[20190402,67.86],[20190403,67.95],[20190404,68.06],[20190405,68.12],[20190406,68.12],[20190407,68.12],[20190408,68.36],[20190409,68.18],[20190410,68.5],[20190411,67.96],[20190412,68.05],[20190413,68.05],[20190414,68.05],[20190415,67.86],[20190416,67.67],[20190417,67.55],[20190418,67.74],[20190419,67.74],[20190420,67.74],[20190421,67.74],[20190422,67.75],[20190423,67.79],[20190424,67.79],[20190425,67.95],[20190426,67.54],[20190427,67.54],[20190428,67.54],[20190429,67.28],[20190430,67.06],[20190501,66.99],[20190502,66.24],[20190503,66.52],[20190504,66.52],[20190505,66.52],[20190506,66.35],[20190507,65.8],[20190508,65.7],[20190509,65.47],[20190510,65.34],[20190511,65.34],[20190512,65.34],[20190513,65.04],[20190514,65.66],[20190515,66.13],[20190516,66.47],[20190517,66.2],[20190518,66.2],[20190519,66.2],[20190520,66.25],[20190521,66.19],[20190522,65.61],[20190523,64.87],[20190524,65.07],[20190525,65.07],[20190526,65.07],[20190527,65.12],[20190528,65.56],[20190529,65.63],[20190530,65.53],[20190531,64.35],[20190601,64.35],[20190602,64.35],[20190603,63.97],[20190604,63.85],[20190605,63.07],[20190606,63.33],[20190607,63.46],[20190608,63.46],[20190609,63.46],[20190610,63.37],[20190611,63.57],[20190612,63.22],[20190613,63.7],[20190614,63.89],[20190615,63.89],[20190616,63.89],[20190617,63.88],[20190618,64.45],[20190619,64.16],[20190620,64.71],[20190621,64.78],[20190622,64.78],[20190623,64.78],[20190624,65.09],[20190625,65.39],[20190626,65.69],[20190627,65.73],[20190628,65.45],[20190629,65.45],[20190630,65.45],[20190701,65.2],[20190702,64.45],[20190703,65.05],[20190704,65.08],[20190705,65],[20190706,65],[20190707,65],[20190708,64.99],[20190709,65.02],[20190710,66.01],[20190711,66.09],[20190712,66.34],[20190713,66.34],[20190714,66.34],[20190715,66.11],[20190716,65.6],[20190717,65.49],[20190718,65.04],[20190719,65.32],[20190720,65.32],[20190721,65.32],[20190722,65.24],[20190723,65.91],[20190724,66.07],[20190725,65.89],[20190726,65.7],[20190727,65.7],[20190728,65.7],[20190729,65.85],[20190730,65.92],[20190731,65.89],[20190801,64.54],[20190802,64.34],[20190803,64.34],[20190804,64.34],[20190805,63.79],[20190806,63.51],[20190807,62.98],[20190808,63.69],[20190809,64],[20190810,64],[20190811,64],[20190812,63.75],[20190813,64.35],[20190814,63.96],[20190815,63.96],[20190816,64.13],[20190817,64.13],[20190818,64.13],[20190819,64.06],[20190820,64.2],[20190821,64.25],[20190822,64.04],[20190823,63.81],[20190824,63.81],[20190825,63.81],[20190826,63.76],[20190827,64.06],[20190828,64.56],[20190829,64.86],[20190830,64.72],[20190831,64.72],[20190901,64.72],[20190902,64.78],[20190903,64.99],[20190904,65.76],[20190905,65.58],[20190906,65.58],[20190907,65.58],[20190908,65.58],[20190909,65.9],[20190910,66.13],[20190911,65.97],[20190912,66.14],[20190913,65.7],[20190914,65.7],[20190915,65.7],[20190916,67.85],[20190917,66.91],[20190918,66.48],[20190919,66.42],[20190920,66.55],[20190921,66.55],[20190922,66.55],[20190923,67.11],[20190924,66.67],[20190925,66.39],[20190926,66.35],[20190927,66.14],[20190928,66.14],[20190929,66.14],[20190930,65.83],[20191001,65.79],[20191002,65.39],[20191003,65.35],[20191004,65.45],[20191005,65.45],[20191006,65.45],[20191007,65.38],[20191008,65.45],[20191009,65.5],[20191010,65.49],[20191011,66],[20191012,66],[20191013,66],[20191014,65.89],[20191015,65.77],[20191016,65.71],[20191017,65.52],[20191018,65.46],[20191019,65.46],[20191020,65.46],[20191021,65.17],[20191022,65.5],[20191023,65.98],[20191024,66.3],[20191025,66.57],[20191026,66.57],[20191027,66.57],[20191028,66.57],[20191029,66.62],[20191030,66.44],[20191031,65.91],[20191101,66.37],[20191102,66.37],[20191103,66.37],[20191104,66.94],[20191105,67.19],[20191106,66.83],[20191107,66.79],[20191108,66.79],[20191109,66.79],[20191110,66.79],[20191111,66.36],[20191112,66.22],[20191113,66.22],[20191114,66.2],[20191115,66.15],[20191116,66.15],[20191117,66.15],[20191118,65.53],[20191119,65.14],[20191120,65.49],[20191121,65.6],[20191122,65.76],[20191123,65.76],[20191124,65.76],[20191125,65.9],[20191126,66.05],[20191127,65.93],[20191128,65.91],[20191129,65.04],[20191130,65.04],[20191201,65.04],[20191202,64.83],[20191203,64.66],[20191204,65.09],[20191205,65.25],[20191206,65.5],[20191207,65.5],[20191208,65.5],[20191209,65.59],[20191210,65.83],[20191211,65.79],[20191212,66.04],[20191213,66.17],[20191214,66.17],[20191215,66.17],[20191216,66.78],[20191217,66.83],[20191218,66.95],[20191219,67.14],[20191220,67.23],[20191221,67.23],[20191222,67.23],[20191223,67.26],[20191224,67.41],[20191225,67.41],[20191226,67.42],[20191227,67.79],[20191228,67.79],[20191229,67.79],[20191230,67.7],[20191231,67.26],[20200101,67.26],[20200102,67.47],[20200103,68],[20200104,68],[20200105,68],[20200106,68.03],[20200107,68.15],[20200108,67.71],[20200109,67.6],[20200110,67.77],[20200111,67.77],[20200112,67.77],[20200113,67.38],[20200114,67.5],[20200115,67.34],[20200116,67.1],[20200117,67.49],[20200118,67.49],[20200119,67.49],[20200120,67.53],[20200121,67.12],[20200122,66.75],[20200123,66.22],[20200124,65.69],[20200125,65.69],[20200126,65.69],[20200127,64.68],[20200128,64.64],[20200129,64.35],[20200130,63.76],[20200131,63.45],[20200201,63.45],[20200202,63.45],[20200203,62.81],[20200204,62.85],[20200205,63.51],[20200206,63.77],[20200207,63.68],[20200208,63.68],[20200209,63.68],[20200210,63.41],[20200211,63.77],[20200212,64.3],[20200213,64.72],[20200214,64.84],[20200215,64.84],[20200216,64.84],[20200217,64.83],[20200218,65.34],[20200219,65.85],[20200220,65.69],[20200221,65.58],[20200222,65.58],[20200223,65.58],[20200224,64.56],[20200225,63.84],[20200226,63.19],[20200227,62.02],[20200228,60.68],[20200229,60.68],[20200301,60.68],[20200302,61],[20200303,61.42],[20200304,61.51],[20200305,61.03],[20200306,59.17],[20200307,59.17],[20200308,59.17],[20200309,56.2],[20200310,57.02],[20200311,56.54],[20200312,55.05],[20200313,54.42],[20200314,54.42],[20200315,54.42],[20200316,51.98],[20200317,51.86],[20200318,49.91],[20200319,51.26],[20200320,51.3],[20200321,51.3],[20200322,51.3],[20200323,51.51],[20200324,52.77],[20200325,53.52],[20200326,52.85],[20200327,52.61],[20200328,52.61],[20200329,52.61],[20200330,52.1],[20200331,52.38],[20200401,51.33],[20200402,52.27],[20200403,53.04],[20200404,53.04],[20200405,53.04],[20200406,53.56],[20200407,53.74],[20200408,53.83],[20200409,54.19],[20200410,54.19],[20200411,54.19],[20200412,54.19],[20200413,54.19],[20200414,54.15],[20200415,53.53],[20200416,53.53],[20200417,53.64],[20200418,53.64],[20200419,53.64],[20200420,53.51],[20200421,51.54],[20200422,52.16],[20200423,52.54],[20200424,52.16],[20200425,52.16],[20200426,52.16],[20200427,51.6],[20200428,51.61],[20200429,51.99],[20200430,52.45],[20200501,52.37],[20200502,52.37],[20200503,52.37],[20200504,52],[20200505,53.2],[20200506,52.85],[20200507,53.4],[20200508,53.53],[20200509,53.53],[20200510,53.53],[20200511,53.32],[20200512,53.05],[20200513,52.45],[20200514,53.08],[20200515,53.48],[20200516,53.48],[20200517,53.48],[20200518,54.63],[20200519,54.54],[20200520,55.02],[20200521,54.78],[20200522,54.51],[20200523,54.51],[20200524,54.51],[20200525,54.5],[20200526,54.67],[20200527,54.11],[20200528,54.15],[20200529,54.38],[20200530,54.38],[20200531,54.38],[20200601,54.43],[20200602,54.86],[20200603,54.87],[20200604,54.97],[20200605,55.25],[20200606,55.25],[20200607,55.25],[20200608,55.39],[20200609,55.5],[20200610,55.47],[20200611,54.81],[20200612,54.57],[20200613,54.57],[20200614,54.57],[20200615,54.64],[20200616,54.96],[20200617,55.24],[20200618,55.31],[20200619,55.71],[20200620,55.71],[20200621,55.71],[20200622,55.93],[20200623,55.68],[20200624,54.83],[20200625,54.96],[20200626,54.8],[20200627,54.8],[20200628,54.8],[20200629,55.19],[20200630,55.86],[20200701,56.06],[20200702,56.19],[20200703,56.24],[20200704,56.24],[20200705,56.24],[20200706,56.43],[20200707,56.85],[20200708,57.2],[20200709,56.81],[20200710,57.26],[20200711,57.26],[20200712,57.26],[20200713,57.22],[20200714,56.84],[20200715,56.85],[20200716,56.79],[20200717,56.77],[20200718,56.77],[20200719,56.77],[20200720,56.77],[20200721,57.61],[20200722,57.54],[20200723,57.79],[20200724,57.7],[20200725,57.7],[20200726,57.7],[20200727,57.63],[20200728,57.85],[20200729,58.07],[20200730,57.4],[20200731,57.37],[20200801,57.37],[20200802,57.37],[20200803,58.4],[20200804,58.81],[20200805,59.19],[20200806,59.56],[20200807,58.95],[20200808,58.95],[20200809,58.95],[20200810,59.5],[20200811,58.71],[20200812,58.92],[20200813,58.96],[20200814,58.92],[20200815,58.92],[20200816,58.92],[20200817,59.65],[20200818,59.88],[20200819,59.77],[20200820,59.65],[20200821,59.55],[20200822,59.55],[20200823,59.55],[20200824,59.49],[20200825,59.81],[20200826,60.15],[20200827,60.15],[20200828,60.27],[20200829,60.27],[20200830,60.27],[20200831,60.31],[20200901,60.38],[20200902,60.29],[20200903,59.92],[20200904,59.75],[20200905,59.75],[20200906,59.75],[20200907,59.79],[20200908,59.06],[20200909,59.34],[20200910,58.97],[20200911,59.06],[20200912,59.06],[20200913,59.06],[20200914,59.2],[20200915,59.36],[20200916,59.89],[20200917,60.15],[20200918,60.3],[20200919,60.3],[20200920,60.3],[20200921,59.02],[20200922,59],[20200923,58.65],[20200924,58.68],[20200925,58.6],[20200926,58.6],[20200927,58.6],[20200928,58.83],[20200929,58.45],[20200930,58.8],[20201001,58.14],[20201002,57.89],[20201003,57.89],[20201004,57.89],[20201005,58.54],[20201006,58.77],[20201007,58.95],[20201008,59.28],[20201009,59.84],[20201010,59.84],[20201011,59.84],[20201012,59.68],[20201013,59.48],[20201014,59.82],[20201015,60.12],[20201016,60.01],[20201017,60.01],[20201018,60.01],[20201019,59.99],[20201020,60.23],[20201021,60.17],[20201022,60.15],[20201023,59.78],[20201024,59.78],[20201025,59.78],[20201026,59.49],[20201027,59.65],[20201028,58.92],[20201029,58.52],[20201030,58.61],[20201031,58.61],[20201101,58.61],[20201102,59.05],[20201103,59.18],[20201104,59.53],[20201105,59.54],[20201106,59.36],[20201107,59.36],[20201108,59.36],[20201109,59.48],[20201110,60.39],[20201111,60.55],[20201112,60.35],[20201113,60.21],[20201114,60.21],[20201115,60.21],[20201116,60.42],[20201117,60.35],[20201118,60.61],[20201119,60.38],[20201120,60.72],[20201121,60.72],[20201122,60.72],[20201123,60.65],[20201124,61.23],[20201125,61.27],[20201126,61.26],[20201127,61.32],[20201128,61.32],[20201129,61.32],[20201130,60.88],[20201201,61.09],[20201202,60.78],[20201203,60.27],[20201204,60.54],[20201205,60.54],[20201206,60.54],[20201207,60.53],[20201208,60.46],[20201209,60.61],[20201210,61.29],[20201211,61.19],[20201212,61.19],[20201213,61.19],[20201214,61.31],[20201215,61.73],[20201216,61.84],[20201217,62.27],[20201218,62.55],[20201219,62.55],[20201220,62.55],[20201221,62.4],[20201222,61.79],[20201223,62.3],[20201224,62.24],[20201225,62.24],[20201226,62.24],[20201227,62.24],[20201228,62.15],[20201229,62.04],[20201230,62.24],[20201231,62.46],[20210101,62.46],[20210102,62.46],[20210103,62.46],[20210104,62.98],[20210105,64.23],[20210106,64.09],[20210107,64.51],[20210108,64.09],[20210109,64.09],[20210110,64.09],[20210111,64.09],[20210112,64.76],[20210113,64.86],[20210114,65.41],[20210115,64.86],[20210116,64.86],[20210117,64.86],[20210118,64.85],[20210119,64.63],[20210120,64.97],[20210121,64.83],[20210122,64.12],[20210123,64.12],[20210124,64.12],[20210125,64.52],[20210126,64.76],[20210127,64.72],[20210128,64.47],[20210129,64.31],[20210130,64.31],[20210131,64.31],[20210201,65.46],[20210202,65.47],[20210203,65.98],[20210204,66.11],[20210205,66.66],[20210206,66.66],[20210207,66.66],[20210208,67.32],[20210209,67.37],[20210210,67.39],[20210211,67.31],[20210212,67.83],[20210213,67.83],[20210214,67.83],[20210215,67.89],[20210216,68.41],[20210217,68.85],[20210218,68.85],[20210219,68.87],[20210220,68.87],[20210221,68.87],[20210222,69.89],[20210223,69.82],[20210224,70.53],[20210225,70.03],[20210226,68.94],[20210227,68.94],[20210228,68.94],[20210301,68.8],[20210302,69.07],[20210303,68.78],[20210304,68.67],[20210305,69.72],[20210306,69.72],[20210307,69.72],[20210308,69.76],[20210309,69.67],[20210310,69.72],[20210311,70.19],[20210312,70.21],[20210313,70.21],[20210314,70.21],[20210315,70.28],[20210316,70.21],[20210317,70.12],[20210318,68.83],[20210319,69.22],[20210320,69.22],[20210321,69.22],[20210322,69.21],[20210323,68.26],[20210324,69.14],[20210325,68.3],[20210326,69.21],[20210327,69.21],[20210328,69.21],[20210329,69.03],[20210330,68.5],[20210331,68.78],[20210401,69.23],[20210402,69.23],[20210403,69.23],[20210404,69.23],[20210405,69.19],[20210406,69.1],[20210407,68.87],[20210408,69.29],[20210409,69.05],[20210410,69.05],[20210411,69.05],[20210412,68.69],[20210413,69.14],[20210414,70.01],[20210415,70.6],[20210416,70.65],[20210417,70.65],[20210418,70.65],[20210419,70.63],[20210420,70.49],[20210421,70.83],[20210422,71.01],[20210423,71.3],[20210424,71.3],[20210425,71.3],[20210426,71.88],[20210427,72.39],[20210428,72.64],[20210429,72.51],[20210430,72.64],[20210501,72.64],[20210502,72.64],[20210503,72.9],[20210504,73.92],[20210505,74.5],[20210506,74.77],[20210507,75.38],[20210508,75.38],[20210509,75.38],[20210510,74.81],[20210511,75.15],[20210512,75.36],[20210513,74.81],[20210514,74.09],[20210515,74.09],[20210516,74.09],[20210517,74.85],[20210518,74.65],[20210519,73.4],[20210520,72.99],[20210521,72.93],[20210522,72.93],[20210523,72.93],[20210524,73.09],[20210525,73.19],[20210526,73.54],[20210527,74.43],[20210528,74.76],[20210529,74.76],[20210530,74.76],[20210531,74.68],[20210601,75.27],[20210602,75.73],[20210603,75.12],[20210604,76.02],[20210605,76.02],[20210606,76.02],[20210607,75.73],[20210608,76.03],[20210609,76.03],[20210610,76.27],[20210611,76.52],[20210612,76.52],[20210613,76.52],[20210614,76.25],[20210615,75.71],[20210616,75.61],[20210617,74.1],[20210618,74.31],[20210619,74.31],[20210620,74.31],[20210621,74.72],[20210622,74.94],[20210623,75.15],[20210624,75.55],[20210625,75.67],[20210626,75.67],[20210627,75.67],[20210628,76.02],[20210629,76.2],[20210630,76.84],[20210701,77.1],[20210702,77.67],[20210703,77.67],[20210704,77.67],[20210705,77.66],[20210706,76.39],[20210707,76.16],[20210708,76.09],[20210709,76.81],[20210710,76.81],[20210711,76.81],[20210712,77.09],[20210713,77.57],[20210714,77.59],[20210715,77.41],[20210716,77.44],[20210717,77.44],[20210718,77.44],[20210719,75.65],[20210720,76.16],[20210721,77.14],[20210722,77.86],[20210723,78.18],[20210724,78.18],[20210725,78.18],[20210726,78.74],[20210727,78.2],[20210728,78.47],[20210729,79.13],[20210730,78.55],[20210731,78.55],[20210801,78.55],[20210802,78.17],[20210803,77.82],[20210804,77.46],[20210805,77.74],[20210806,77.48],[20210807,77.48],[20210808,77.48],[20210809,76.43],[20210810,77.39],[20210811,77.9],[20210812,77.88],[20210813,77.92],[20210814,77.92],[20210815,77.92],[20210816,77.64],[20210817,77.03],[20210818,76.66],[20210819,75.44],[20210820,74.91],[20210821,74.91],[20210822,74.91],[20210823,76.1],[20210824,77.12],[20210825,77.58],[20210826,77.4],[20210827,78.31],[20210828,78.31],[20210829,78.31],[20210830,78.34],[20210831,78.15],[20210901,78.11],[20210902,78.51],[20210903,78.75],[20210904,78.75],[20210905,78.75],[20210906,78.79],[20210907,78.04],[20210908,78.53],[20210909,78.5],[20210910,79],[20210911,79],[20210912,79],[20210913,79.53],[20210914,79.4],[20210915,80.37],[20210916,79.95],[20210917,79.18],[20210918,79.18],[20210919,79.18],[20210920,78.25],[20210921,77.95],[20210922,79.02],[20210923,79.83],[20210924,80.42],[20210925,80.42],[20210926,80.42],[20210927,81.61],[20210928,81.7],[20210929,81.06],[20210930,81.81],[20211001,82.07],[20211002,82.07],[20211003,82.07],[20211004,82.85],[20211005,84.18],[20211006,83.22],[20211007,83.68],[20211008,84.18],[20211009,84.18],[20211010,84.18],[20211011,84.43],[20211012,84.58],[20211013,85],[20211014,85.79],[20211015,86.33],[20211016,86.33],[20211017,86.33],[20211018,85.74],[20211019,85.56],[20211020,86.4],[20211021,85.09],[20211022,85.18],[20211023,85.18],[20211024,85.18],[20211025,86.51],[20211026,86.36],[20211027,85.66],[20211028,85.29],[20211029,84.48],[20211030,84.48],[20211031,84.48],[20211101,84.83],[20211102,85.04],[20211103,84.3],[20211104,84.01],[20211105,84.5],[20211106,84.5],[20211107,84.5],[20211108,84.54],[20211109,84.45],[20211110,84.33],[20211111,85.24],[20211112,85.47],[20211113,85.47],[20211114,85.47],[20211115,85.54],[20211116,85.89],[20211117,85.59],[20211118,85.45],[20211119,85.49],[20211120,85.49],[20211121,85.49],[20211122,85.49],[20211123,86.18],[20211124,86.85],[20211125,86.88],[20211126,83.4],[20211127,83.4],[20211128,83.4],[20211129,82.83],[20211130,80.55],[20211201,80.21],[20211202,79.89],[20211203,80.47],[20211204,80.47],[20211205,80.47],[20211206,80.64],[20211207,81.77],[20211208,82.08],[20211209,81.65],[20211210,81.94],[20211211,81.94],[20211212,81.94],[20211213,81.71],[20211214,81.07],[20211215,80.8],[20211216,81.63],[20211217,81.32],[20211218,81.32],[20211219,81.32],[20211220,80.71],[20211221,81.86],[20211222,82.92],[20211223,83.2],[20211224,83.19],[20211225,83.19],[20211226,83.19],[20211227,83.55],[20211228,83.61],[20211229,84.39],[20211230,83.99],[20211231,83.81],[20220101,83.81],[20220102,83.81],[20220103,83.75],[20220104,84.93],[20220105,85.25],[20220106,84.96],[20220107,85.3],[20220108,85.3],[20220109,85.3],[20220110,84.97],[20220111,86.27],[20220112,87.35],[20220113,86.44],[20220114,86.72],[20220115,86.72],[20220116,86.72],[20220117,86.8],[20220118,87.6],[20220119,88.79],[20220120,89.26],[20220121,88.94],[20220122,88.94],[20220123,88.94],[20220124,88.31],[20220125,89.06],[20220126,89.92],[20220127,90.18],[20220128,90.57],[20220129,90.57],[20220130,90.57],[20220131,90.83],[20220201,90.87],[20220202,91.45],[20220203,91.34],[20220204,90.81],[20220205,90.81],[20220206,90.81],[20220207,90.91],[20220208,90.69],[20220209,91.23],[20220210,91.29],[20220211,91.51],[20220212,91.51],[20220213,91.51],[20220214,92.9],[20220215,91.91],[20220216,92.87],[20220217,92.95],[20220218,93.16],[20220219,93.16],[20220220,93.16],[20220221,93.17],[20220222,94.38],[20220223,94.97],[20220224,96.71],[20220225,94.62],[20220226,94.62],[20220227,94.62],[20220228,95.95],[20220301,99.43],[20220302,102.15],[20220303,103.34],[20220304,107.83],[20220305,107.83],[20220306,107.83],[20220307,112.22],[20220308,114.29],[20220309,108.35],[20220310,106.61],[20220311,107.88],[20220312,107.88],[20220313,107.88],[20220314,105.88],[20220315,103.82],[20220316,102.91],[20220317,104.87],[20220318,104.86],[20220319,104.86],[20220320,104.86],[20220321,106.24],[20220322,105.81],[20220323,108.56],[20220324,109.41],[20220325,109.67],[20220326,109.67],[20220327,109.67],[20220328,107.31],[20220329,104.53],[20220330,106.25],[20220331,105.16],[20220401,105.5],[20220402,105.5],[20220403,105.5],[20220404,107.06],[20220405,107.7],[20220406,106.68],[20220407,106.8],[20220408,108.31],[20220409,108.31],[20220410,108.31],[20220411,107.63],[20220412,109.91],[20220413,111.82],[20220414,112.76],[20220415,112.76],[20220416,112.76],[20220417,112.76],[20220418,112.81],[20220419,112.44],[20220420,111.99],[20220421,111.64],[20220422,110.34],[20220423,110.34],[20220424,110.34],[20220425,108.58],[20220426,109.87],[20220427,111.41],[20220428,111.91],[20220429,111.86],[20220430,111.86],[20220501,111.86],[20220502,111.7],[20220503,111.1],[20220504,113.04],[20220505,113.43],[20220506,112.06],[20220507,112.06],[20220508,112.06],[20220509,109.39],[20220510,107.18],[20220511,108.95],[20220512,109.46],[20220513,110.5],[20220514,110.5],[20220515,110.5],[20220516,111.81],[20220517,111.7],[20220518,110.26],[20220519,111.28],[20220520,110.85],[20220521,110.85],[20220522,110.85],[20220523,111.42],[20220524,110.92],[20220525,111.44],[20220526,111.69],[20220527,112.69],[20220528,112.69],[20220529,112.69],[20220530,112.77],[20220531,111.77],[20220601,112.61],[20220602,113.09],[20220603,113.04],[20220604,113.04],[20220605,113.04],[20220606,114.02],[20220607,115.9],[20220608,115.54],[20220609,115.58],[20220610,115.71],[20220611,115.71],[20220612,115.71],[20220613,114.67],[20220614,111.96],[20220615,112.1],[20220616,112.57],[20220617,109.42],[20220618,109.42],[20220619,109.42],[20220620,109.14],[20220621,108.5],[20220622,107.28],[20220623,105.72],[20220624,104.49],[20220625,104.49],[20220626,104.49],[20220627,104.47],[20220628,105.19],[20220629,105.3],[20220630,102.58],[20220701,101.98],[20220702,101.98],[20220703,101.98],[20220704,101.96],[20220705,98.92],[20220706,98.15],[20220707,100.92],[20220708,101.91],[20220709,101.91],[20220710,101.91],[20220711,102.71],[20220712,99.94],[20220713,100.31],[20220714,99.01],[20220715,99.68],[20220716,99.68],[20220717,99.68],[20220718,101.86],[20220719,100.91],[20220720,102.14],[20220721,101.12],[20220722,101.7],[20220723,101.7],[20220724,101.7],[20220725,102.37],[20220726,103.96],[20220727,104.48],[20220728,105.23],[20220729,106.13],[20220730,106.13],[20220731,106.13],[20220801,104.73],[20220802,103.59],[20220803,103.3],[20220804,103.36],[20220805,103.14],[20220806,103.14],[20220807,103.14],[20220808,103.39],[20220809,104.04],[20220810,105.34],[20220811,106.97],[20220812,107.21],[20220813,107.21],[20220814,107.21],[20220815,106.78],[20220816,106.84],[20220817,106.32],[20220818,106.45],[20220819,107.64],[20220820,107.64],[20220821,107.64],[20220822,108.38],[20220823,109.47],[20220824,109.97],[20220825,109.66],[20220826,109.57],[20220827,109.57],[20220828,109.57],[20220829,109.8],[20220830,107.59],[20220831,106.63],[20220901,104.58],[20220902,104.2],[20220903,104.2],[20220904,104.2],[20220905,104.27],[20220906,103.9],[20220907,102.7],[20220908,102.3],[20220909,103.8],[20220910,103.8],[20220911,103.8],[20220912,104.98],[20220913,104.52],[20220914,106.17],[20220915,103.86],[20220916,103.27],[20220917,103.27],[20220918,103.27],[20220919,103.1],[20220920,102.99],[20220921,103.24],[20220922,103.01],[20220923,100.87],[20220924,100.87],[20220925,100.87],[20220926,99.66],[20220927,99.5],[20220928,101.56],[20220929,100.77],[20220930,99.92],[20221001,99.92],[20221002,99.92],[20221003,100.79],[20221004,102.55],[20221005,103.39],[20221006,104.13],[20221007,104.77],[20221008,104.77],[20221009,104.77],[20221010,104.73],[20221011,103.92],[20221012,103.31],[20221013,103.92],[20221014,102.4],[20221015,102.4],[20221016,102.4],[20221017,101.88],[20221018,100.3],[20221019,100.08],[20221020,100.11],[20221021,100.47],[20221022,100.47],[20221023,100.47],[20221024,99.95],[20221025,100.51],[20221026,100.65],[20221027,100.5],[20221028,99.84],[20221029,99.84],[20221030,99.84],[20221031,100.27],[20221101,100.54],[20221102,102.15],[20221103,102.26],[20221104,104.48],[20221105,104.48],[20221106,104.48],[20221107,104.19],[20221108,103.51],[20221109,102],[20221110,103.4],[20221111,102.83],[20221112,102.83],[20221113,102.83],[20221114,102.56],[20221115,102.68],[20221116,101.88],[20221117,100.79],[20221118,100.03],[20221119,100.03],[20221120,100.03],[20221121,100.48],[20221122,101.19],[20221123,100.95],[20221124,100.86],[20221125,99.86],[20221126,99.86],[20221127,99.86],[20221128,98.98],[20221129,100.26],[20221130,101.55],[20221201,101.61],[20221202,100.44],[20221203,100.44],[20221204,100.44],[20221205,98.14],[20221206,97.4],[20221207,97.45],[20221208,97.73],[20221209,97.9],[20221210,97.9],[20221211,97.9],[20221212,98.38],[20221213,100.07],[20221214,99.64],[20221215,98.82],[20221216,97.77],[20221217,97.77],[20221218,97.77],[20221219,97.15],[20221220,97.43],[20221221,98.09],[20221222,96.9],[20221223,97.83],[20221224,97.83],[20221225,97.83],[20221226,97.83],[20221227,98.11],[20221228,98],[20221229,97.83],[20221230,98.05],[20221231,98.06],[20230101,98.06],[20230102,98.11],[20230103,97.34],[20230104,95.6],[20230105,94.67],[20230106,95.69],[20230107,95.69],[20230108,95.69],[20230109,95.69],[20230110,95.27],[20230111,95.91],[20230112,96.71],[20230113,97.21],[20230114,97.21],[20230115,97.21],[20230116,97.26],[20230117,97.34],[20230118,97.33],[20230119,97.67],[20230120,97.89],[20230121,97.89],[20230122,97.89],[20230123,97.93],[20230124,97.73],[20230125,97.47],[20230126,97.83],[20230127,97.25],[20230128,97.25],[20230129,97.25],[20230130,96.36],[20230131,97.3],[20230201,95.55],[20230202,94.88],[20230203,93.27],[20230204,93.27],[20230205,93.27],[20230206,93.36],[20230207,94.77],[20230208,94.81],[20230209,94.49],[20230210,95.09],[20230211,95.09],[20230212,95.09],[20230213,95.09],[20230214,94.69],[20230215,94.04],[20230216,94.12],[20230217,93.75],[20230218,93.75],[20230219,93.75],[20230220,93.66],[20230221,94.15],[20230222,93.52],[20230223,93.34],[20230224,93.04],[20230225,93.04],[20230226,93.04],[20230227,93.43],[20230228,93.48],[20230301,94.05],[20230302,94.34],[20230303,95.25],[20230304,95.25],[20230305,95.25],[20230306,94.56],[20230307,93.13],[20230308,93.15],[20230309,92.47],[20230310,92.4],[20230311,92.4],[20230312,92.4],[20230313,92.4],[20230314,91.53],[20230315,90.67],[20230316,90.49],[20230317,90.35],[20230318,90.35],[20230319,90.35],[20230320,90.03],[20230321,89.85],[20230322,90.05],[20230323,89.84],[20230324,90.69],[20230325,90.69],[20230326,90.69],[20230327,91.22],[20230328,91.39],[20230329,91.29],[20230330,91.3],[20230331,92.09],[20230401,92.09],[20230402,92.09],[20230403,92.97],[20230404,92.8],[20230405,92.67],[20230406,92.62],[20230407,92.62],[20230408,92.62],[20230409,92.62],[20230410,92.61],[20230411,93.1],[20230412,93.5],[20230413,93.43],[20230414,93.34],[20230415,93.34],[20230416,93.34],[20230417,93.79],[20230418,94.4],[20230419,93.68],[20230420,92.84],[20230421,92.17],[20230422,92.17],[20230423,92.17],[20230424,92.18],[20230425,90.9],[20230426,89.96],[20230427,89.77],[20230428,90.7],[20230429,90.7],[20230430,90.7],[20230501,90.64],[20230502,89.46],[20230503,88.24],[20230504,88.1],[20230505,89.41],[20230506,89.41],[20230507,89.41],[20230508,89.71],[20230509,90.15],[20230510,89.97],[20230511,88.69],[20230512,88.51],[20230513,88.51],[20230514,88.51],[20230515,89.24],[20230516,88.46],[20230517,89.16],[20230518,89],[20230519,89.04],[20230520,89.04],[20230521,89.04],[20230522,88.77],[20230523,88.67],[20230524,88.48],[20230525,87.89],[20230526,88.46],[20230527,88.46],[20230528,88.46],[20230529,88.48],[20230530,87.27],[20230531,86.95],[20230601,87.79],[20230602,88.11],[20230603,88.11],[20230604,88.11],[20230605,88.76],[20230606,88.96],[20230607,88.99],[20230608,89.14],[20230609,88.78],[20230610,88.78],[20230611,88.78],[20230612,87.92],[20230613,88.64],[20230614,88.81],[20230615,90.11],[20230616,90.48],[20230617,90.48],[20230618,90.48],[20230619,90.56],[20230620,89.58],[20230621,90.13],[20230622,88.73],[20230623,88.51],[20230624,88.51],[20230625,88.51],[20230626,88.29],[20230627,87.41],[20230628,86.96],[20230629,86.77],[20230630,87.94],[20230701,87.94],[20230702,87.94],[20230703,87.77],[20230704,87.78],[20230705,88.48],[20230706,87.97],[20230707,88.48],[20230708,88.48],[20230709,88.48],[20230710,88.38],[20230711,88.89],[20230712,89.4],[20230713,89.62],[20230714,89.45],[20230715,89.45],[20230716,89.45],[20230717,88.7],[20230718,89.28],[20230719,89.8],[20230720,90.2],[20230721,90.8],[20230722,90.8],[20230723,90.8],[20230724,92.05],[20230725,92.95],[20230726,92.6],[20230727,92],[20230728,92.75],[20230729,92.75],[20230730,92.75],[20230731,93.11],[20230801,92.92],[20230802,91.66],[20230803,92.24],[20230804,92.37],[20230805,92.37],[20230806,92.37],[20230807,91.97],[20230808,91.95],[20230809,92.38],[20230810,91.87],[20230811,91.71],[20230812,91.71],[20230813,91.71],[20230814,91.57],[20230815,90.93],[20230816,90.34],[20230817,90.71],[20230818,91.19],[20230819,91.19],[20230820,91.19],[20230821,91.12],[20230822,91.27],[20230823,92.21],[20230824,92.11],[20230825,92.74],[20230826,92.74],[20230827,92.74],[20230828,92.85],[20230829,93.21],[20230830,92.94],[20230831,93.1],[20230901,93.92],[20230902,93.92],[20230903,93.92],[20230904,94],[20230905,94.55],[20230906,94.17],[20230907,94.07],[20230908,94.11],[20230909,94.11],[20230910,94.11],[20230911,94.6],[20230912,94.77],[20230913,94.83],[20230914,95.55],[20230915,95.77],[20230916,95.77],[20230917,95.77],[20230918,95.7],[20230919,95.39],[20230920,95.34],[20230921,94.89],[20230922,94.87],[20230923,94.87],[20230924,94.87],[20230925,94.51],[20230926,94.3],[20230927,94.81],[20230928,95.03],[20230929,94.17],[20230930,94.17],[20231001,94.17],[20231002,93.52],[20231003,93.42],[20231004,91.56],[20231005,90.98],[20231006,91.47],[20231007,91.47],[20231008,91.47],[20231009,92.28],[20231010,92.35],[20231011,91.93],[20231012,91.95],[20231013,93.89],[20231014,93.89],[20231015,93.89],[20231016,93.68],[20231017,93.57],[20231018,94.3],[20231019,94.41],[20231020,94.3],[20231021,94.3],[20231022,94.3],[20231023,93.56],[20231024,93.08],[20231025,93.77],[20231026,93.59],[20231027,94.32],[20231028,94.32],[20231029,94.32],[20231030,93.4],[20231031,93.23],[20231101,93.38],[20231102,93.35],[20231103,93.33],[20231104,93.33],[20231105,93.33],[20231106,93.16],[20231107,91.95],[20231108,91.38],[20231109,90.99],[20231110,90.57],[20231111,90.57],[20231112,90.57],[20231113,91.52],[20231114,91.7],[20231115,91.2],[20231116,90.19],[20231117,90.27],[20231118,90.27],[20231119,90.27],[20231120,90.67],[20231121,90.87],[20231122,90.43],[20231123,90.43],[20231124,90.04],[20231125,90.04],[20231126,90.04],[20231127,89.51],[20231128,90.26],[20231129,90.38],[20231130,90.19],[20231201,90.44],[20231202,90.44],[20231203,90.44],[20231204,89.39],[20231205,88.98],[20231206,87.77],[20231207,87.84],[20231208,87.95],[20231209,87.95],[20231210,87.95],[20231211,87.55],[20231212,86.64],[20231213,86.79],[20231214,88.06],[20231215,88.47],[20231216,88.47],[20231217,88.47],[20231218,88.9],[20231219,89.13],[20231220,89.11],[20231221,88.8],[20231222,88.85],[20231223,88.85],[20231224,88.85],[20231225,88.85],[20231226,88.85],[20231227,89.26],[20231228,88.6],[20231229,88.3],[20231230,88.3],[20231231,88.3],[20240101,88.3],[20240102,88.3],[20240103,88.51],[20240104,88.09],[20240105,88.53],[20240106,88.53],[20240107,88.53],[20240108,87.47],[20240109,87.99],[20240110,87.46],[20240111,87.4],[20240112,87.91],[20240113,87.91],[20240114,87.91],[20240115,87.89],[20240116,87.85],[20240117,87.17],[20240118,87.51],[20240119,87.17],[20240120,87.17],[20240121,87.17],[20240122,87.27],[20240123,87.96],[20240124,88.54],[20240125,88.98],[20240126,89.3],[20240127,89.3],[20240128,89.3],[20240129,89.24],[20240130,89.6],[20240131,89.39],[20240201,88.78],[20240202,87.57],[20240203,87.57],[20240204,87.57],[20240205,87.87],[20240206,88.07],[20240207,87.86],[20240208,88.22],[20240209,88.15],[20240210,88.15],[20240211,88.15],[20240212,88.24],[20240213,87.79],[20240214,87.63],[20240215,87.73],[20240216,88.12],[20240217,88.12],[20240218,88.12],[20240219,88.14],[20240220,87.61],[20240221,88.02],[20240222,87.95],[20240223,87.47],[20240224,87.47],[20240225,87.47],[20240226,87.49],[20240227,88.07],[20240228,88.18],[20240229,88.23],[20240301,88.75],[20240302,88.75],[20240303,88.75],[20240304,89.04],[20240305,88.74],[20240306,89.23],[20240307,89.67],[20240308,89.28],[20240309,89.28],[20240310,89.28],[20240311,89.74],[20240312,89.74],[20240313,90.47],[20240314,90.75],[20240315,91.18],[20240316,91.18],[20240317,91.18],[20240318,91.51],[20240319,91.49],[20240320,91.18],[20240321,91.04],[20240322,90.91],[20240323,90.91],[20240324,90.91],[20240325,91.32],[20240326,92.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 773,96€ |
2021 | 1.020,88€ |
2022 | 1.607,81€ |
2023 | 1.371,59€ |
2024 | 1.354,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,95% |
3 M | 1,07% |
6 M | -2,89% |
lfd. Jahr | 1,65% |
1 Jahr | -1,25% |
3 Jahre | 30,25% |
5 Jahre | 32,97% |
10 Jahre | -19,57% |
Entwicklung p.a. | -0,94% |
Wertentwicklung seit Auflage | -12,98% |
Das Anlageziel besteht darin, dem Anleger einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Bloomberg Commodity Index Total Return 3 Month Forward gekoppelt ist. Der Referenzindex soll ein hochliquider und diversifizierter Referenzwert für langfristige Rohstoffanlagen sein, der die Renditen eines diversifizierten Korbs von Rohstoff-Futures abbildet. Zur Erreichung des Ziels kann der Fonds in übertragbare Wertpapiere investieren und/oder derivative Techniken einsetzen, wie z. B. mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.6041 | -21.785900 |
03.2020 - 03.2021 | 31.9035 | 30.965200 |
03.2021 - 03.2022 | 57.4927 | 60.578100 |
03.2022 - 03.2023 | -14.6923 | -17.114700 |
03.2023 - 03.2024 | -1.2464 | 0.082100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,56% | 15,07% | 14,85% | 13,29% |
Sharpe Ratio | -1,05 | 0,46 | 0,33 | -0,19 |
Tracking Error | 4,94% | 4,66% | 4,82% | 5,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,03 | 0,99 | 0,99 |
Treynor Ratio | -11,07 | 6,66 | 4,97 | -2,55 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
Renten | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 99,85% |
Divers | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,09% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,24% |
TER (Gesamtkostenquote KIID) | 0,24% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,49 Mio. EUR |